History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 -9,110
2022-06-15 2022-06-13 0.433 9,110 -2,571 0.00% 3,949
2022-05-13 2022-05-11 0.439 11,681 -421 0.00% 5,132
2022-04-07 2022-04-04 0.451 12,102 -253 0.00% 5,461
2022-03-31 2022-03-29 0.475 12,355 -5,052 0.00% 5,869
2022-03-30 2022-03-28 0.475 17,407 -70,737 0.00% 8,268
2022-03-29 2022-03-25 0.475 88,144 -1,684 0.02% 41,868
2022-03-25 2022-03-23 0.475 89,828 -8,421 0.02% 42,668
2022-03-24 2022-03-22 0.475 98,249 -15,158 0.03% 46,668
2022-03-21 2022-03-17 0.475 113,407 -848 0.03% 53,868
2022-03-15 2022-03-11 0.475 114,255 -5,053 0.03% 54,271
2022-03-10 2022-03-08 0.439 119,308 -10 0.03% 52,421
2022-03-07 2022-03-03 0.445 119,318 -1,921 0.03% 53,134
2022-03-04 2022-03-02 0.445 121,239 -10,105 0.03% 53,989
2022-03-03 2022-03-01 0.416 131,344 -5,053 0.04% 54,590
2022-01-07 2022-01-05 0.410 136,397 +10,106 0.04% 55,880
2021-06-23 2021-06-21 0.475 126,291 -5,053 0.03% 59,988
2021-06-21 2021-06-17 0.457 131,344 +5,053 0.04% 60,049
2021-06-08 2021-06-04 0.469 126,291 -20,211 0.03% 59,238
2021-06-02 2021-05-31 0.469 146,502 -35,368 0.04% 68,719
2021-06-01 2021-05-28 0.451 181,870 +55,579 0.05% 82,069
2021-02-17 2021-02-11 0.517 126,291 -5,053 0.03% 65,237
2020-08-04 2020-07-31 0.594 131,344 -10,105 0.04% 77,986
2020-07-30 2020-07-28 0.772 141,449 -10,106 0.04% 109,181
2020-07-29 2020-07-27 0.677 151,555 +15,158 0.04% 102,584
2019-09-17 2019-09-13 0.517 136,397 +15,158 0.04% 70,458
2019-06-05 2019-06-03 0.665 121,239 -5,052 0.03% 80,624
2019-06-04 2019-05-31 0.606 126,291 +5,052 0.03% 76,485
2018-09-20 2018-09-18 0.493 121,239 -5,846 0.03% 59,748
2018-05-21 2018-05-17 0.487 127,085 -85,895 0.03% 61,875
2018-05-18 2018-05-16 0.487 212,980 +20,210 0.06% 103,695
2018-05-17 2018-05-15 0.475 192,770 +15,158 0.05% 91,566
2018-05-15 2018-05-11 0.386 177,612 +10,105 0.05% 68,547
2018-05-14 2018-05-10 0.392 167,507 +10,106 0.04% 65,642
2018-04-30 2018-04-26 0.487 157,401 -20,211 0.04% 76,635
2018-04-26 2018-04-24 0.505 177,612 +20,211 0.05% 89,639
2018-03-16 2018-03-14 0.505 157,401 -25,263 0.04% 79,438
2018-03-15 2018-03-13 0.481 182,664 +15,157 0.05% 87,850
2018-03-14 2018-03-12 0.499 167,507 +10,106 0.04% 83,544
2018-03-01 2018-02-27 0.475 157,401 -15,158 0.04% 74,765
2018-02-28 2018-02-26 0.487 172,559 -10,105 0.05% 84,015
2018-02-21 2018-02-15 0.517 182,664 +25,263 0.05% 94,357
2018-01-24 2018-01-22 0.481 157,401 -5,053 0.04% 75,700
2018-01-23 2018-01-19 0.475 162,454 +5,053 0.04% 77,166
2018-01-16 2018-01-12 0.487 157,401 -20,211 0.04% 76,635
2018-01-12 2018-01-10 0.481 177,612 -20,210 0.05% 85,420
2018-01-09 2018-01-05 0.469 197,822 -30,316 0.05% 92,791
2018-01-08 2018-01-04 0.463 228,138 +50,526 0.06% 105,656
2017-12-15 2017-12-13 0.422 177,612 -10,105 0.05% 74,875
2017-12-14 2017-12-12 0.439 187,717 +10,105 0.05% 82,478
2017-12-13 2017-12-11 0.463 177,612 -101,052 0.05% 82,257
2017-12-12 2017-12-08 0.439 278,664 +25,263 0.07% 122,438
2017-12-11 2017-12-07 0.463 253,401 +50,526 0.07% 117,356
2017-12-05 2017-12-01 0.546 202,875 +33,684 0.05% 110,820
2017-12-01 2017-11-29 0.540 169,191 -212,210 0.05% 91,416
2017-11-30 2017-11-28 0.511 381,401 +212,210 0.10% 194,753
2017-11-28 2017-11-24 0.594 169,191 -25,263 0.05% 100,457
2017-11-21 2017-11-17 0.594 194,454 +30,316 0.05% 115,457
2017-11-20 2017-11-16 0.606 164,138 -5,053 0.04% 99,406
2017-11-16 2017-11-14 0.588 169,191 +5,053 0.05% 99,453
2017-11-01 2017-10-30 0.594 164,138 -80,842 0.04% 97,457
2017-10-30 2017-10-26 0.588 244,980 +80,842 0.07% 144,002
2017-10-12 2017-10-10 0.588 164,138 -106,105 0.04% 96,482
2017-09-26 2017-09-22 0.594 270,243 +10,105 0.07% 160,457
2017-09-21 2017-09-19 0.582 260,138 +5,053 0.07% 151,368
2017-09-04 2017-08-31 0.618 255,085 -15,158 0.07% 157,515
2017-09-01 2017-08-30 0.618 270,243 -10,106 0.07% 166,875
2017-08-31 2017-08-29 0.629 280,349 -40,421 0.07% 176,445
2017-08-29 2017-08-25 0.653 320,770 -10,105 0.09% 209,503
2017-08-25 2017-08-22 0.665 330,875 +10,105 0.09% 220,032
2017-08-24 2017-08-21 0.677 320,770 +50,527 0.09% 217,121
2017-08-22 2017-08-18 0.724 270,243 -40,421 0.07% 195,757
2017-08-18 2017-08-16 0.689 310,664 +40,421 0.08% 213,970
2017-08-17 2017-08-15 0.713 270,243 -15,158 0.07% 192,548
2017-08-16 2017-08-14 0.701 285,401 -75,790 0.08% 199,959
2017-08-15 2017-08-11 0.629 361,191 +131,369 0.10% 227,325
2017-08-10 2017-08-08 0.665 229,822 +80,842 0.06% 152,832
2017-08-09 2017-08-07 0.677 148,980 -20,211 0.04% 100,841
2017-08-08 2017-08-04 0.677 169,191 +20,211 0.05% 114,521
2017-08-03 2017-08-01 0.689 148,980 +5,052 0.04% 102,610
2017-08-01 2017-07-28 0.713 143,928 -10,105 0.04% 102,549
2017-07-31 2017-07-27 0.701 154,033 -5,052 0.04% 107,919
2017-07-28 2017-07-26 0.689 159,085 -35,369 0.04% 109,570
2017-07-21 2017-07-19 0.641 194,454 +25,263 0.05% 124,694
2017-07-20 2017-07-18 0.618 169,191 -116,210 0.05% 104,475
2017-07-19 2017-07-17 0.618 285,401 +5,052 0.08% 176,235
2017-07-13 2017-07-11 0.677 280,349 +30,316 0.07% 189,761
2017-07-12 2017-07-10 0.677 250,033 +45,474 0.07% 169,241
2017-07-11 2017-07-07 0.689 204,559 -35,369 0.05% 140,890
2017-07-10 2017-07-06 0.689 239,928 +35,369 0.06% 165,250
2017-07-05 2017-07-03 0.713 204,559 -5,053 0.05% 145,748
2017-07-04 2017-06-30 0.689 209,612 -5,052 0.06% 144,370
2017-06-30 2017-06-28 0.677 214,664 -131,369 0.06% 145,301
2017-06-29 2017-06-27 0.724 346,033 +40,421 0.09% 250,658
2017-06-20 2017-06-16 0.760 305,612 -25,263 0.08% 232,265
2017-06-19 2017-06-15 0.772 330,875 -96,000 0.09% 255,394
2017-06-16 2017-06-14 0.724 426,875 +15,158 0.11% 309,218
2017-06-15 2017-06-13 0.736 411,717 -20,211 0.11% 303,127
2017-06-14 2017-06-12 0.736 431,928 -5,052 0.12% 318,007
2017-06-07 2017-06-05 0.724 436,980 +55,579 0.12% 316,537
2017-06-02 2017-05-31 0.736 381,401 +10,105 0.10% 280,806
2017-06-01 2017-05-29 0.724 371,296 -45,474 0.10% 268,958
2017-05-31 2017-05-26 0.724 416,770 +70,737 0.11% 301,898
2017-05-26 2017-05-24 0.748 346,033 -186,947 0.09% 258,876
2017-05-25 2017-05-23 0.748 532,980 -40,421 0.14% 398,736
2017-05-24 2017-05-22 0.701 573,401 +60,631 0.15% 401,739
2017-05-23 2017-05-19 0.736 512,770 +35,369 0.14% 377,527
2017-05-22 2017-05-18 0.736 477,401 -10,106 0.13% 351,486
2017-05-19 2017-05-17 0.724 487,507 +181,895 0.13% 353,138
2017-05-17 2017-05-15 0.724 305,612 -5,052 0.08% 221,378
2017-05-02 2017-04-27 0.736 310,664 -10,106 0.08% 228,726
2017-04-28 2017-04-26 0.748 320,770 +10,106 0.09% 239,976
2017-04-25 2017-04-21 0.772 310,664 -10,106 0.08% 239,794
2017-04-24 2017-04-20 0.772 320,770 +10,106 0.09% 247,594
2017-04-20 2017-04-18 0.713 310,664 -15,158 0.08% 221,348
2017-04-18 2017-04-12 0.736 325,822 -45,474 0.09% 239,886
2017-04-13 2017-04-11 0.772 371,296 +20,211 0.10% 286,594
2017-04-11 2017-04-07 0.772 351,085 -25,264 0.09% 270,994
2017-04-07 2017-04-05 0.724 376,349 +25,264 0.10% 272,618
2017-04-06 2017-04-03 0.736 351,085 -20,211 0.09% 258,486
2017-04-05 2017-03-31 0.724 371,296 -25,263 0.10% 268,958
2017-03-30 2017-03-28 0.760 396,559 +85,895 0.11% 301,385
2017-03-28 2017-03-24 0.760 310,664 -65,685 0.08% 236,105
2017-03-27 2017-03-23 0.772 376,349 +65,685 0.10% 290,494
2017-03-23 2017-03-21 0.784 310,664 -20,211 0.08% 243,483
2017-03-21 2017-03-17 0.748 330,875 -15,158 0.09% 247,536
2017-03-20 2017-03-16 0.736 346,033 +15,158 0.09% 254,767
2017-03-14 2017-03-10 0.748 330,875 -25,263 0.09% 247,536
2017-03-13 2017-03-09 0.760 356,138 +15,158 0.10% 270,665
2017-03-10 2017-03-08 0.772 340,980 -10,105 0.09% 263,194
2017-03-09 2017-03-07 0.760 351,085 +20,210 0.09% 266,825
2017-03-07 2017-03-03 0.843 330,875 -20,210 0.09% 278,969
2017-03-06 2017-03-02 0.855 351,085 +40,421 0.09% 300,178
2017-03-01 2017-02-27 0.867 310,664 +5,052 0.08% 269,307
2017-02-28 2017-02-24 0.843 305,612 +25,263 0.08% 257,669
2017-02-27 2017-02-23 0.843 280,349 -20,210 0.07% 236,369
2017-02-24 2017-02-22 0.831 300,559 -237,474 0.08% 249,840
2017-02-23 2017-02-21 0.843 538,033 +272,842 0.14% 453,629
2017-02-22 2017-02-20 0.736 265,191 +15,158 0.07% 195,247
2017-02-20 2017-02-16 0.713 250,033 -50,526 0.07% 178,149
2017-02-17 2017-02-15 0.713 300,559 -394,105 0.08% 214,148
2017-02-16 2017-02-14 0.588 694,664 -20,211 0.19% 408,332
2017-02-15 2017-02-13 0.588 714,875 -39,579 0.19% 420,212
2017-02-14 2017-02-10 0.588 754,454 +90,947 0.30% 443,477
2017-02-13 2017-02-09 0.606 663,507 +116,211 0.27% 401,836
2017-02-10 2017-02-08 0.629 547,296 -186,947 0.22% 344,454
2017-02-08 2017-02-06 0.588 734,243 -50,527 0.29% 431,597
2017-02-06 2017-02-02 0.588 784,770 +520,421 0.31% 461,298
2017-02-03 2017-02-01 0.641 264,349 +15,158 0.11% 169,514
2017-01-25 2017-01-23 0.606 249,191 -5,052 0.10% 150,916
2017-01-17 2017-01-13 0.641 254,243 +5,052 0.10% 163,033
2017-01-13 2017-01-11 0.629 249,191 -70,737 0.10% 156,835
2017-01-12 2017-01-10 0.649 319,928 +60,632 0.13% 207,718
2017-01-11 2017-01-09 0.637 259,296 +3,201 0.10% 165,234
2017-01-10 2017-01-06 0.637 256,095 -19,961 0.10% 163,195
2017-01-05 2017-01-03 0.649 276,056 +24,951 0.11% 179,234
2016-12-30 2016-12-28 0.637 251,105 -9,980 0.10% 160,015
2016-12-29 2016-12-23 0.649 261,085 +9,980 0.11% 169,514
2016-12-13 2016-12-09 0.697 251,105 +4,991 0.10% 175,110
2016-12-09 2016-12-07 0.721 246,114 +4,990 0.10% 177,548
2016-12-02 2016-11-30 0.721 241,124 +4,990 0.10% 173,948
2016-11-11 2016-11-09 0.733 236,134 -9,980 0.10% 173,188
2016-11-04 2016-11-02 0.757 246,114 +34,931 0.10% 186,426
2016-11-03 2016-11-01 0.745 211,183 +19,961 0.09% 157,427
2016-10-27 2016-10-25 0.733 191,222 -19,961 0.08% 140,248
2016-10-26 2016-10-24 0.673 211,183 -24,951 0.09% 142,192
2016-10-25 2016-10-20 0.745 236,134 +24,951 0.10% 176,027
2016-10-24 2016-10-19 0.709 211,183 +9,981 0.09% 149,810
2016-10-20 2016-10-18 0.721 201,202 +14,971 0.08% 145,148
2016-10-19 2016-10-17 0.661 186,231 -24,952 0.08% 123,153
2016-10-18 2016-10-14 0.673 211,183 +24,952 0.09% 142,192
2016-10-14 2016-10-12 0.613 186,231 -4,991 0.08% 114,196
2016-10-13 2016-10-11 0.625 191,222 -79,844 0.08% 119,556
2016-09-13 2016-09-09 0.565 271,066 -4,990 0.11% 153,180
2016-08-25 2016-08-23 0.541 276,056 +4,990 0.11% 149,361
2016-08-22 2016-08-18 0.553 271,066 -4,990 0.11% 149,921
2016-08-12 2016-08-10 0.577 276,056 -49,902 0.11% 159,319
2016-08-05 2016-08-03 0.571 325,958 -14,971 0.13% 186,159
2016-06-30 2016-06-28 0.577 340,929 +4,990 0.17% 196,759
2016-06-28 2016-06-24 0.559 335,939 -59,883 0.16% 187,820
2016-06-23 2016-06-21 0.523 395,822 -14,971 0.19% 207,023
2016-06-17 2016-06-15 0.541 410,793 +59,883 0.20% 222,261
2016-06-13 2016-06-08 0.601 350,910 -4,990 0.17% 210,957
2016-06-03 2016-06-01 0.625 355,900 +39,922 0.17% 222,515
2016-05-26 2016-05-24 0.673 315,978 -75,685 0.15% 212,752
2016-05-25 2016-05-23 0.466 391,663 +5,821 0.19% 182,420
2016-05-24 2016-05-20 0.466 385,842 -220,037 0.19% 179,709
2016-05-23 2016-05-19 0.462 605,879 +2,405 0.20% 279,673
2016-05-17 2016-05-13 0.487 603,474 -1,202 0.20% 293,620
2016-05-16 2016-05-12 0.478 604,676 -28,856 0.20% 289,176
2016-05-12 2016-05-10 0.466 633,532 +24,046 0.21% 295,072
2016-05-10 2016-05-06 0.441 609,486 -28,856 0.21% 268,665
2016-05-09 2016-05-05 0.470 638,342 +4,810 0.22% 299,967
2016-05-03 2016-04-28 0.412 633,532 -51,701 0.21% 260,823
2016-04-25 2016-04-21 0.432 685,233 -4,810 0.23% 296,355
2016-04-22 2016-04-20 0.424 690,043 -76,950 0.23% 292,697
2016-04-21 2016-04-19 0.449 766,993 -25,249 0.26% 344,474
2016-04-19 2016-04-15 0.391 792,242 -61,319 0.27% 309,690
2016-04-18 2016-04-14 0.383 853,561 -24,047 0.29% 326,561
2016-04-15 2016-04-13 0.387 877,608 +120,234 0.30% 339,410
2016-04-14 2016-04-12 0.378 757,374 +16,833 0.26% 286,611
2016-04-13 2016-04-11 0.383 740,541 -6,012 0.25% 283,321
2016-04-12 2016-04-08 0.370 746,553 +96,188 0.25% 276,307
2016-04-11 2016-04-07 0.366 650,365 -223,636 0.22% 238,002
2016-04-08 2016-04-06 0.441 874,001 +25,249 0.29% 385,265
2016-04-07 2016-04-05 0.495 848,752 +157,507 0.29% 420,019
2016-04-06 2016-04-01 0.503 691,245 +113,020 0.23% 347,823
2016-04-05 2016-03-31 0.495 578,225 -4,809 0.19% 286,144
2016-04-01 2016-03-30 0.478 583,034 -4,809 0.20% 278,826
2016-03-31 2016-03-29 0.487 587,843 +2,404 0.20% 286,015
2016-03-30 2016-03-24 0.482 585,439 +61,320 0.20% 282,411
2016-03-24 2016-03-22 0.478 524,119 +4,809 0.18% 250,651
2016-03-21 2016-03-17 0.478 519,310 +2,405 0.17% 248,351
2016-03-16 2016-03-14 0.482 516,905 -4,810 0.17% 249,350
2016-03-14 2016-03-10 0.482 521,715 +24,047 0.18% 251,671
2016-03-10 2016-03-08 0.491 497,668 -16,832 0.17% 244,210
2016-03-09 2016-03-07 0.474 514,500 -12,024 0.17% 243,911
2016-03-08 2016-03-04 0.470 526,524 -4,809 0.18% 247,422
2016-03-07 2016-03-03 0.466 531,333 +43,284 0.18% 247,472
2016-03-04 2016-03-02 0.512 488,049 +2,405 0.16% 249,638
2016-03-03 2016-03-01 0.561 485,644 +91,378 0.16% 272,642
2016-03-02 2016-02-29 0.753 394,266 -19,238 0.13% 296,763
2016-03-01 2016-02-26 0.757 413,504 +19,238 0.14% 312,963
2016-02-24 2016-02-22 0.724 394,266 +12,023 0.13% 285,286
2016-01-27 2016-01-25 0.653 382,243 +2,405 0.13% 249,563
2016-01-25 2016-01-21 0.615 379,838 -44,487 0.13% 233,777
2016-01-22 2016-01-20 0.645 424,325 -9,618 0.14% 273,509
2016-01-21 2016-01-19 0.803 433,943 +21,642 0.15% 348,282
2016-01-20 2016-01-18 0.773 412,301 -2,405 0.14% 318,910
2016-01-15 2016-01-13 0.724 414,706 -14,428 0.14% 300,076
2016-01-14 2016-01-12 0.749 429,134 -39,677 0.14% 321,223
2016-01-11 2016-01-07 0.811 468,811 -7,214 0.16% 380,166
2016-01-08 2016-01-06 0.844 476,025 -14,429 0.16% 401,853
2016-01-07 2016-01-05 0.869 490,454 -19,237 0.17% 426,271
2016-01-04 2015-12-29 0.973 509,691 -2,405 0.17% 495,980
2015-12-30 2015-12-28 0.940 512,096 -7,214 0.22% 481,284
2015-12-23 2015-12-21 0.890 519,310 +2,405 0.22% 462,149
2015-12-21 2015-12-17 0.911 516,905 +2,405 0.22% 470,756
2015-12-18 2015-12-16 0.932 514,500 -1,203 0.22% 479,264
2015-12-14 2015-12-10 0.965 515,703 -4,809 0.22% 497,541
2015-12-11 2015-12-09 0.936 520,512 -3,607 0.22% 487,029
2015-12-10 2015-12-08 0.902 524,119 +33,665 0.22% 472,967
2015-12-07 2015-12-03 0.990 490,454 -26,451 0.21% 485,419
2015-12-03 2015-12-01 0.998 516,905 -14,428 0.22% 515,897
2015-12-02 2015-11-30 0.952 531,333 +12,023 0.22% 505,992
2015-12-01 2015-11-27 0.915 519,310 +22,845 0.22% 475,106
2015-11-30 2015-11-26 1.040 496,465 +75,747 0.21% 516,143
2015-11-27 2015-11-25 1.248 420,718 +44,487 0.18% 524,872
2015-11-24 2015-11-20 1.393 376,231 +16,833 0.16% 524,132
2015-11-23 2015-11-19 1.393 359,398 -4,809 0.15% 500,682
2015-11-20 2015-11-18 1.393 364,207 +2,404 0.15% 507,381
2015-11-19 2015-11-17 1.393 361,803 +4,810 0.15% 504,032
2015-11-18 2015-11-16 1.393 356,993 +4,809 0.15% 497,331
2015-11-17 2015-11-13 1.435 352,184 +4,809 0.15% 505,278
2015-11-11 2015-11-09 1.435 347,375 -1,202 0.15% 498,378
2015-11-10 2015-11-06 1.455 348,577 -40,880 0.15% 507,351
2015-11-06 2015-11-04 1.518 389,457 +1,203 0.16% 591,145
2015-11-05 2015-11-03 1.476 388,254 -30,059 0.16% 573,173
2015-11-04 2015-11-02 1.455 418,313 -10,821 0.18% 608,851
2015-11-03 2015-10-30 1.497 429,134 -6,012 0.18% 642,446
2015-11-02 2015-10-29 1.518 435,146 -12,023 0.18% 660,495
2015-10-30 2015-10-28 1.476 447,169 +48,094 0.19% 660,148
2015-10-29 2015-10-27 1.476 399,075 +18,035 0.17% 589,148
2015-10-28 2015-10-26 1.559 381,040 +56,510 0.16% 594,214
2015-10-27 2015-10-23 1.684 324,530 +122,639 0.14% 546,577
2015-10-26 2015-10-22 1.975 201,891 -28,856 0.09% 398,797
2015-10-23 2015-10-20 1.892 230,747 -10,821 0.10% 436,605
2015-10-22 2015-10-19 1.705 241,568 -19,238 0.10% 411,874
2015-10-14 2015-10-12 1.497 260,806 -68,534 0.11% 390,446
2015-10-13 2015-10-09 1.497 329,340 +66,129 0.14% 493,047
2015-10-12 2015-10-08 1.497 263,211 +14,429 0.11% 394,047
2015-10-09 2015-10-07 1.497 248,782 -66,129 0.11% 372,446
2015-10-08 2015-10-06 1.393 314,911 +61,319 0.13% 438,706
2015-10-07 2015-10-05 1.414 253,592 +4,810 0.11% 358,555
2015-10-05 2015-09-30 1.393 248,782 +4,809 0.12% 346,581
2015-10-02 2015-09-29 1.393 243,973 -1,202 0.12% 339,882
2015-09-18 2015-09-16 1.539 245,175 -91,379 0.12% 377,241
2015-09-17 2015-09-15 1.497 336,554 +91,379 0.17% 503,847
2015-09-11 2015-09-09 1.559 245,175 -7,215 0.12% 382,339
2015-09-10 2015-09-08 1.497 252,390 +7,216 0.13% 377,847
2015-09-09 2015-09-07 1.435 245,174 +16,832 0.12% 351,751
2015-09-08 2015-09-04 1.435 228,342 -2,404 0.11% 327,602
2015-09-07 2015-09-02 1.435 230,746 -1,203 0.11% 331,051
2015-09-02 2015-08-31 1.497 231,949 -2,404 0.12% 347,245
2015-09-01 2015-08-28 1.559 234,353 -7,214 0.12% 365,463
2015-08-31 2015-08-27 1.601 241,567 -56,511 0.12% 386,758
2015-08-28 2015-08-26 1.393 298,078 +24,047 0.15% 415,256
2015-08-27 2015-08-25 1.372 274,031 -75,747 0.14% 376,058
2015-08-26 2015-08-24 1.393 349,778 -24,047 0.17% 487,280
2015-08-25 2015-08-21 1.497 373,825 -108,211 0.19% 559,644
2015-08-24 2015-08-20 1.518 482,036 +80,557 0.24% 731,667
2015-08-21 2015-08-19 1.559 401,479 -63,724 0.20% 626,088
2015-08-20 2015-08-18 1.580 465,203 +18,035 0.23% 735,136
2015-08-19 2015-08-17 1.643 447,168 +10,821 0.22% 734,529
2015-08-18 2015-08-14 1.705 436,347 +8,416 0.22% 743,973
2015-08-11 2015-08-07 1.684 427,931 +25,249 0.21% 720,726
2015-08-07 2015-08-05 1.601 402,682 -22,844 0.20% 644,710
2015-08-04 2015-07-31 1.601 425,526 -10,821 0.21% 681,284
2015-08-03 2015-07-30 1.580 436,347 +27,654 0.22% 689,536
2015-07-31 2015-07-29 1.601 408,693 -10,821 0.20% 654,334
2015-07-30 2015-07-28 1.622 419,514 +50,507 0.21% 680,381
2015-07-29 2015-07-27 1.747 369,007 -8,417 0.18% 644,503
2015-07-28 2015-07-24 1.955 377,424 +1,203 0.19% 737,681
2015-07-27 2015-07-23 1.934 376,221 +43,284 0.19% 727,507
2015-07-24 2015-07-22 1.996 332,937 -15,630 0.17% 664,576
2015-07-23 2015-07-21 2.079 348,567 +28,856 0.17% 724,766
2015-07-22 2015-07-20 2.162 319,711 +10,826 0.16% 691,357
2015-07-21 2015-07-17 2.162 308,885 -66,129 0.15% 667,946
2015-07-20 2015-07-16 1.684 375,014 +64,935 0.19% 631,603
2015-07-15 2015-07-13 1.871 310,079 -26,452 0.15% 580,265
2015-07-14 2015-07-10 1.684 336,531 -49,296 0.17% 566,789
2015-07-13 2015-07-09 1.622 385,827 +46,891 0.19% 625,747
2015-07-10 2015-07-08 1.102 338,936 -75,746 0.17% 373,512
2015-07-09 2015-07-07 1.331 414,682 -2,405 0.21% 551,832
2015-07-08 2015-07-06 1.414 417,087 +34,868 0.21% 589,721
2015-07-07 2015-07-03 1.788 382,219 +25,249 0.20% 683,474
2015-07-03 2015-06-30 2.162 356,970 -18,035 0.19% 771,927
2015-07-02 2015-06-29 2.162 375,005 +4,810 0.20% 810,927
2015-06-30 2015-06-26 2.370 370,195 -14,429 0.19% 877,499
2015-06-29 2015-06-25 2.329 384,624 -7,214 0.20% 895,707
2015-06-25 2015-06-23 2.287 391,838 +15,631 0.20% 896,212
2015-06-24 2015-06-22 2.329 376,207 -20,437 0.20% 876,105
2015-06-23 2015-06-19 2.370 396,644 +45,689 0.21% 940,193
2015-06-22 2015-06-18 2.246 350,955 -30,778 0.18% 788,109
2015-06-19 2015-06-17 2.370 381,733 +39,710 0.20% 904,849
2015-06-18 2015-06-16 2.495 342,023 +24,049 0.18% 853,391
2015-06-17 2015-06-15 2.620 317,974 +21,643 0.17% 833,055
2015-06-16 2015-06-12 2.786 296,331 +165,188 0.15% 825,645
2015-06-15 2015-06-11 2.495 131,143 +26,452 0.26% 327,218
2015-06-12 2015-06-10 2.537 104,691 -30,059 0.21% 265,571
2015-06-11 2015-06-09 2.661 134,750 +86,569 0.26% 358,633
2015-06-10 2015-06-08 3.119 48,181 -2,404 0.09% 150,272
2015-06-09 2015-06-05 3.202 50,585 -20,440 0.10% 161,977
2015-06-08 2015-06-04 3.327 71,025 -2,405 0.14% 236,288
2015-06-04 2015-06-02 3.327 73,430 +7,214 0.16% 244,290
2015-06-03 2015-06-01 3.576 66,216 -3,607 0.14% 236,811
2015-06-02 2015-05-29 3.618 69,823 +3,607 0.15% 252,615
2015-06-01 2015-05-28 3.576 66,216 +16,833 0.14% 236,811
2015-05-29 2015-05-27 3.576 49,383 -1,202 0.11% 176,611
2015-05-28 2015-05-26 3.826 50,585 +1,202 0.11% 193,531
2015-05-27 2015-05-22 3.743 49,383 +5,963 0.11% 184,825
2015-05-26 2015-05-21 3.826 43,420 +10,822 0.09% 166,119
2015-05-21 2015-05-19 3.368 32,598 -8,417 0.07% 109,804
2015-05-20 2015-05-18 3.160 41,015 -3,607 0.09% 129,628
2015-05-18 2015-05-14 3.410 44,622 -63,724 0.09% 152,161
2015-05-15 2015-05-13 3.701 108,346 +27,654 0.23% 401,000
2015-05-14 2015-05-12 2.651 80,692 -6,012 0.17% 213,920
2015-05-13 2015-05-11 2.192 86,704 -105,989 0.18% 190,016
2015-05-12 2015-05-08 2.050 192,693 +19,803 0.17% 395,052
2015-05-06 2015-05-04 2.103 172,890 -31,119 0.16% 363,619
2015-05-05 2015-04-30 2.156 204,009 +48,094 0.18% 439,885
2015-05-04 2015-04-29 2.209 155,915 +8,487 0.14% 344,452
2015-04-30 2015-04-28 2.298 147,428 -2,829 0.13% 338,730
2015-04-28 2015-04-24 2.298 150,257 +31,119 0.14% 345,230
2015-04-27 2015-04-23 2.315 119,138 -5,658 0.11% 275,837
2015-04-24 2015-04-22 2.139 124,796 +8,487 0.11% 266,880
2015-04-23 2015-04-21 2.032 116,309 -5 0.11% 236,397
2015-04-22 2015-04-20 2.103 116,314 -11,317 0.11% 244,630
2015-04-21 2015-04-17 2.333 127,631 +5,647 0.12% 297,756
2015-04-20 2015-04-16 2.421 121,984 -14,145 0.11% 295,361
2015-04-17 2015-04-15 2.704 136,129 -22,632 0.12% 368,106
2015-04-16 2015-04-14 2.404 158,761 +39,606 0.14% 381,604
2015-04-15 2015-04-13 1.644 119,155 -11,316 0.11% 195,851
2015-04-13 2015-04-09 1.396 130,471 -4,526 0.12% 182,168
2015-04-09 2015-04-02 1.361 134,997 +6,789 0.12% 183,715
2015-04-08 2015-04-01 1.449 128,208 -5,658 0.12% 185,806
2015-04-02 2015-03-31 1.414 133,866 +4,527 0.12% 189,274
2015-04-01 2015-03-30 1.326 129,339 -24,896 0.12% 171,444
2015-03-31 2015-03-27 1.149 154,235 +7,921 0.14% 177,185
2015-03-30 2015-03-26 1.273 146,314 +21,501 0.13% 186,187
2015-03-27 2015-03-25 1.432 124,813 +2,263 0.11% 178,680
2015-03-26 2015-03-24 1.555 122,550 -5,658 0.11% 190,601
2015-03-25 2015-03-23 1.750 128,208 +9,053 0.12% 224,327
2015-03-24 2015-03-20 1.856 119,155 -4,526 0.11% 221,122
2015-03-23 2015-03-19 1.909 123,681 +2,263 0.11% 236,079
2015-03-20 2015-03-18 1.750 121,418 +1,121 0.11% 212,446
2015-03-19 2015-03-17 1.803 120,297 +894 0.11% 216,863
2015-03-18 2015-03-16 1.820 119,403 +7,922 0.11% 217,362
2015-03-17 2015-03-13 1.909 111,481 -12 0.10% 212,792
2015-03-16 2015-03-12 2.068 111,493 -26,027 0.10% 230,549
2015-03-12 2015-03-10 2.139 137,520 +1,132 0.12% 294,091
2015-03-11 2015-03-09 2.192 136,388 +1,131 0.12% 298,902
2015-03-10 2015-03-06 2.245 135,257 -4,526 0.12% 303,594
2015-03-06 2015-03-04 2.298 139,783 +10,184 0.13% 321,165
2015-03-05 2015-03-03 2.333 129,599 -4,526 0.12% 302,347
2015-03-04 2015-03-02 2.174 134,125 -16,974 0.12% 291,572
2015-03-03 2015-02-27 2.050 151,099 -4,527 0.14% 309,777
2015-03-02 2015-02-26 1.785 155,626 -5,658 0.14% 277,801
2015-02-27 2015-02-25 1.767 161,284 -4,526 0.15% 285,050
2015-02-26 2015-02-24 1.538 165,810 -2,264 0.15% 254,953
2015-02-25 2015-02-23 1.573 168,074 -20,369 0.15% 264,375
2015-02-24 2015-02-18 1.626 188,443 +7,922 0.17% 306,407
2015-02-23 2015-02-16 1.661 180,521 +11,316 0.16% 299,906
2015-02-17 2015-02-13 1.820 169,205 -1,132 0.15% 308,021
2015-02-16 2015-02-12 1.785 170,337 -4,526 0.15% 304,061
2015-02-13 2015-02-11 1.909 174,863 -61,108 0.16% 333,774
2015-02-12 2015-02-10 2.156 235,971 +52,055 0.21% 508,802
2015-02-11 2015-02-09 1.926 183,916 -16,974 0.17% 354,304
2015-02-10 2015-02-06 1.714 200,890 +14,711 0.18% 344,398
2015-02-09 2015-02-05 1.608 186,179 -5,658 0.17% 299,435
2015-02-06 2015-02-04 1.520 191,837 -11,317 0.17% 291,582
2015-02-05 2015-02-03 1.361 203,154 +1,132 0.18% 276,469
2015-02-04 2015-02-02 1.361 202,022 -1,132 0.18% 274,928
2015-02-02 2015-01-29 1.432 203,154 +1,132 0.18% 290,831
2015-01-30 2015-01-28 1.396 202,022 -2,263 0.18% 282,069
2015-01-29 2015-01-27 1.396 204,285 -1,132 0.18% 285,229
2015-01-27 2015-01-23 1.502 205,417 +3,395 0.19% 308,593
2015-01-26 2015-01-22 1.555 202,022 +4,526 0.18% 314,204
2015-01-23 2015-01-21 1.591 197,496 +7,922 0.18% 314,146
2015-01-21 2015-01-19 1.502 189,574 -2,263 0.17% 284,792
2015-01-16 2015-01-14 1.608 191,837 -5,659 0.17% 308,535
2015-01-14 2015-01-12 1.626 197,496 -5,658 0.18% 321,127
2015-01-12 2015-01-08 1.626 203,154 +4,527 0.18% 330,327
2015-01-09 2015-01-07 1.626 198,627 -22,633 0.18% 322,966
2015-01-07 2015-01-05 1.626 221,260 +5,659 0.20% 359,767
2015-01-05 2014-12-31 1.573 215,601 -2,264 0.19% 339,134
2015-01-02 2014-12-29 1.538 217,865 -15,842 0.20% 334,994
2014-12-29 2014-12-22 1.608 233,707 +3,395 0.21% 375,875
2014-12-19 2014-12-17 1.661 230,312 -15,843 0.21% 382,626
2014-12-17 2014-12-15 1.644 246,155 +3,395 0.22% 404,596
2014-12-15 2014-12-11 1.644 242,760 -2,264 0.22% 399,016
2014-12-12 2014-12-10 1.679 245,024 +5,659 0.22% 411,398
2014-12-11 2014-12-09 1.591 239,365 +1,131 0.22% 380,744
2014-12-10 2014-12-08 1.803 238,234 -40,738 0.22% 429,471
2014-12-09 2014-12-05 2.015 278,972 -1,132 0.25% 562,077
2014-12-08 2014-12-04 2.032 280,104 +5,658 0.25% 569,308
2014-12-05 2014-12-03 2.032 274,446 -2,263 0.25% 557,808
2014-12-03 2014-12-01 2.086 276,709 -1,131 0.25% 577,079
2014-12-02 2014-11-28 2.139 277,840 +2,263 0.25% 594,170
2014-12-01 2014-11-27 2.192 275,577 +7,921 0.25% 603,942
2014-11-25 2014-11-21 2.156 267,656 +1,132 0.24% 577,121
2014-11-24 2014-11-20 2.245 266,524 +2,263 0.24% 598,233
2014-11-21 2014-11-19 2.032 264,261 -2,263 0.24% 537,107
2014-11-20 2014-11-18 2.050 266,524 +2,263 0.24% 546,417
2014-11-19 2014-11-17 2.068 264,261 -4,526 0.24% 546,448
2014-11-18 2014-11-14 2.068 268,787 -1,132 0.24% 555,808
2014-11-17 2014-11-13 2.103 269,919 +7,921 0.24% 567,689
2014-11-14 2014-11-12 2.139 261,998 -101,845 0.24% 560,291
2014-11-13 2014-11-11 2.174 363,843 -2,264 0.33% 790,951
2014-11-12 2014-11-10 2.192 366,107 -3,394 0.33% 802,343
2014-11-11 2014-11-07 2.209 369,501 -126,742 0.33% 816,312
2014-11-07 2014-11-05 2.351 496,243 -4,526 0.45% 1,166,477
2014-11-06 2014-11-04 2.298 500,769 -41,870 0.45% 1,150,565
2014-11-03 2014-10-30 2.262 542,639 +3,395 0.49% 1,227,584
2014-10-31 2014-10-29 2.262 539,244 -5,658 0.49% 1,219,904
2014-10-30 2014-10-28 2.280 544,902 -5,658 0.49% 1,242,334
2014-10-29 2014-10-27 2.262 550,560 +2,263 0.50% 1,245,503
2014-10-27 2014-10-23 2.227 548,297 +1,132 0.50% 1,221,003
2014-10-23 2014-10-21 2.333 547,165 +3,394 0.49% 1,276,505
2014-10-22 2014-10-20 2.351 543,771 +3,395 0.49% 1,278,198
2014-10-21 2014-10-17 2.421 540,376 +54,318 0.49% 1,308,419
2014-10-20 2014-10-16 2.563 486,058 -79,213 0.44% 1,245,622
2014-10-17 2014-10-15 2.580 565,271 +17,540 0.51% 1,458,612
2014-10-16 2014-10-14 2.563 547,731 +28,290 0.59% 1,403,672
2014-10-15 2014-10-13 2.563 519,441 -140,320 0.56% 1,331,173
2014-10-13 2014-10-09 2.845 659,761 +232,830 0.71% 1,877,339
2014-10-10 2014-10-08 2.474 426,931 -4,527 0.46% 1,056,370
2014-10-09 2014-10-07 2.474 431,458 +212,745 0.47% 1,067,571
2014-10-07 2014-10-03 2.545 218,713 -11,317 0.24% 556,631
2014-10-06 2014-09-30 2.280 230,030 -2,263 0.25% 524,450
2014-10-03 2014-09-29 2.315 232,293 -2,263 0.26% 537,821
2014-09-30 2014-09-26 2.474 234,556 +3,395 0.26% 580,370
2014-09-29 2014-09-25 2.545 231,161 -5,658 0.26% 588,312
2014-09-26 2014-09-24 2.580 236,819 -22,633 0.26% 611,082
2014-09-25 2014-09-23 2.563 259,452 -1,131 0.29% 664,898
2014-09-24 2014-09-22 2.580 260,583 +6,789 0.29% 672,402
2014-09-23 2014-09-19 2.633 253,794 +16,975 0.28% 668,341
2014-09-22 2014-09-18 2.669 236,819 +5,658 0.26% 632,010
2014-09-19 2014-09-17 2.686 231,161 -8,487 0.26% 620,995
2014-09-18 2014-09-16 2.686 239,648 +1,131 0.27% 643,795
2014-09-15 2014-09-11 2.669 238,517 +5,658 0.26% 636,541
2014-09-12 2014-09-10 2.686 232,859 -6,789 0.26% 625,557
2014-09-11 2014-09-08 2.722 239,648 -1,132 0.27% 652,266
2014-09-10 2014-09-05 2.686 240,780 -5,941 0.27% 646,836
2014-09-08 2014-09-04 2.686 246,721 +3,395 0.27% 662,796
2014-09-05 2014-09-03 2.881 243,326 +36,212 0.27% 700,981
2014-09-04 2014-09-02 2.792 207,114 +9,053 0.23% 578,358
2014-09-03 2014-09-01 2.810 198,061 +13,296 0.22% 556,578
2014-09-01 2014-08-28 2.969 184,765 +10,468 0.20% 548,604
2014-08-29 2014-08-27 3.075 174,297 +5,658 0.19% 536,006
2014-08-28 2014-08-26 3.181 168,639 -2,264 0.19% 536,489
2014-08-27 2014-08-25 3.164 170,903 +1,132 0.19% 540,671
2014-08-26 2014-08-22 3.217 169,771 +11,316 0.19% 546,091
2014-08-25 2014-08-21 3.358 158,455 -38,192 0.18% 532,096
2014-08-22 2014-08-20 3.323 196,647 -14,711 0.22% 653,394
2014-08-21 2014-08-19 3.270 211,358 -22,632 0.23% 691,068
2014-08-19 2014-08-15 3.111 233,990 +7,921 0.26% 727,847
2014-08-18 2014-08-14 3.181 226,069 -12,731 0.25% 719,190
2014-08-15 2014-08-13 3.252 238,800 +566 0.26% 776,573
2014-08-14 2014-08-12 3.111 238,234 +5,658 0.26% 741,049
2014-08-13 2014-08-11 3.022 232,576 +6,790 0.26% 702,896
2014-08-12 2014-08-08 3.040 225,786 +2,263 0.25% 686,366
2014-08-11 2014-08-07 3.305 223,523 -6,789 0.25% 738,744
2014-08-08 2014-08-06 3.358 230,312 -16,975 0.25% 773,393
2014-08-07 2014-08-05 3.146 247,287 -5,092 0.27% 777,950
2014-08-06 2014-08-04 2.969 252,379 +15,843 0.28% 749,364
2014-08-05 2014-08-01 2.810 236,536 -9,053 0.26% 664,698
2014-08-04 2014-07-31 2.792 245,589 -760,532 0.27% 685,798
2014-07-21 2014-07-17 3.040 1,006,121 +754,591 1.26% 3,058,503
2014-07-18 2014-07-16 2.969 251,530 -13,580 0.32% 746,843
2014-07-16 2014-07-14 3.040 265,110 -566 0.33% 805,907
2014-07-15 2014-07-11 3.040 265,676 -9,335 0.33% 807,627
2014-07-14 2014-07-10 3.181 275,011 +19,520 0.34% 874,889
2014-07-11 2014-07-09 3.040 255,491 +2,263 0.32% 776,666
2014-07-10 2014-07-08 3.111 253,228 -8,770 0.32% 787,689
2014-07-09 2014-07-07 3.181 261,998 +1,415 0.33% 833,491
2014-07-08 2014-07-04 3.393 260,583 +13,862 0.33% 884,255
2014-07-07 2014-07-03 3.393 246,721 -38,475 0.31% 837,216
2014-07-04 2014-07-02 2.969 285,196 -8,204 0.36% 846,804
2014-07-03 2014-06-30 2.686 293,400 -849 0.37% 788,196
2014-07-02 2014-06-27 2.686 294,249 -5,092 0.37% 790,476
2014-06-30 2014-06-26 2.686 299,341 +12,731 0.38% 804,156
2014-06-26 2014-06-24 2.757 286,610 +2,829 0.36% 790,217
2014-06-25 2014-06-23 2.899 283,781 +1,980 0.36% 822,541
2014-06-24 2014-06-20 3.111 281,801 +36,777 0.35% 876,568
2014-06-23 2014-06-19 3.323 245,024 +1,415 0.31% 814,136
2014-06-20 2014-06-18 3.323 243,609 +24,047 0.31% 809,434
2014-06-19 2014-06-17 3.323 219,562 +16,408 0.28% 729,534
2014-06-18 2014-06-16 3.393 203,154 -8,487 0.25% 689,377
2014-06-17 2014-06-13 3.323 211,641 -283 0.27% 703,215
2014-06-16 2014-06-12 3.323 211,924 -4,809 0.27% 704,155
2014-06-13 2014-06-11 3.393 216,733 -83,457 0.27% 735,456
2014-06-12 2014-06-10 3.252 300,190 +16,126 0.38% 976,212
2014-06-11 2014-06-09 3.252 284,064 -13,297 0.36% 923,771
2014-06-10 2014-06-06 3.111 297,361 +15,277 0.37% 924,969
2014-06-09 2014-06-05 3.252 282,084 -2,263 0.35% 917,332
2014-06-06 2014-06-04 3.323 284,347 +11,033 0.36% 944,793
2014-06-05 2014-06-03 4.171 273,314 -3,678 0.39% 1,139,998
2014-06-04 2014-05-30 4.030 276,992 -7,072 0.40% 1,116,175
2014-06-03 2014-05-29 3.959 284,064 -3,961 0.41% 1,124,591
2014-05-30 2014-05-28 4.030 288,025 +3,961 0.41% 1,160,634
2014-05-29 2014-05-27 4.030 284,064 -42,719 0.41% 1,144,673
2014-05-28 2014-05-26 3.959 326,783 -6,790 0.47% 1,293,712
2014-05-27 2014-05-23 3.959 333,573 +41,587 0.48% 1,320,594
2014-05-26 2014-05-22 4.242 291,986 -18,388 0.42% 1,238,522
2014-05-23 2014-05-21 4.383 310,374 +47,528 0.45% 1,360,402
2014-05-22 2014-05-20 5.161 262,846 +106,937 0.38% 1,356,483
2014-05-21 2014-05-19 4.100 155,909 -8,487 0.22% 639,278
2014-05-20 2014-05-16 4.242 164,396 +2,263 0.24% 697,321
2014-05-19 2014-05-15 4.171 162,133 +4,244 0.23% 676,260
2014-05-16 2014-05-14 4.383 157,889 +1,697 0.23% 692,044
2014-05-14 2014-05-12 4.171 156,192 +11,034 0.22% 651,480
2014-05-13 2014-05-09 4.030 145,158 -3,112 0.21% 584,933
2014-05-12 2014-05-08 4.171 148,270 -4,244 0.21% 618,437
2014-05-09 2014-05-07 4.100 152,514 +5,375 0.22% 625,357
2014-05-08 2014-05-05 4.171 147,139 -15,842 0.21% 613,720
2014-05-07 2014-05-02 4.312 162,981 -53,469 0.23% 702,841
2014-05-05 2014-04-30 4.242 216,450 +54,317 0.31% 918,119
2014-05-02 2014-04-29 4.100 162,133 -22,349 0.23% 664,798
2014-04-30 2014-04-28 4.171 184,482 -849 0.26% 769,478
2014-04-29 2014-04-25 4.312 185,331 +566 0.27% 799,223
2014-04-28 2014-04-24 4.524 184,765 +8,487 0.27% 835,969
2014-04-25 2014-04-23 4.666 176,278 -8,487 0.25% 822,493
2014-04-24 2014-04-22 4.524 184,765 -14,994 0.27% 835,969
2014-04-23 2014-04-17 4.100 199,759 -283 0.29% 819,077
2014-04-22 2014-04-16 4.100 200,042 +1,981 0.29% 820,237
2014-04-17 2014-04-15 3.959 198,061 -17,540 0.28% 784,111
2014-04-16 2014-04-14 4.100 215,601 -3,395 0.31% 884,034
2014-04-15 2014-04-11 4.383 218,996 -3,678 0.31% 959,883
2014-04-14 2014-04-10 4.595 222,674 -5,375 0.32% 1,023,230
2014-04-11 2014-04-09 4.737 228,049 +7,072 0.33% 1,080,173
2014-04-10 2014-04-08 4.242 220,977 -11,316 0.32% 937,322
2014-04-09 2014-04-07 4.383 232,293 -10,184 0.33% 1,018,165
2014-04-08 2014-04-04 5.090 242,477 -4,527 0.35% 1,234,222
2014-04-07 2014-04-03 5.090 247,004 +5,941 0.35% 1,257,265
2014-04-04 2014-04-02 5.161 241,063 +3,112 0.35% 1,244,067
2014-04-03 2014-04-01 5.231 237,951 +13,580 0.34% 1,244,829
2014-04-02 2014-03-31 5.373 224,371 +3,960 0.32% 1,205,509
2014-04-01 2014-03-28 5.161 220,411 -3,678 0.32% 1,137,487
2014-03-31 2014-03-27 5.019 224,089 +4,527 0.32% 1,124,784
2014-03-28 2014-03-26 5.938 219,562 -11,599 0.32% 1,303,847
2014-03-27 2014-03-25 6.504 231,161 -31,685 0.33% 1,503,463
2014-03-26 2014-03-24 6.433 262,846 -33,100 0.38% 1,690,959
2014-03-25 2014-03-21 6.221 295,946 +63,370 0.42% 1,841,134
2014-03-24 2014-03-20 5.444 232,576 +27,442 0.33% 1,266,036
2014-03-21 2014-03-19 5.231 205,134 -7,356 0.29% 1,073,148
2014-03-20 2014-03-18 5.161 212,490 +20,653 0.30% 1,096,609
2014-03-19 2014-03-17 5.585 191,837 -9,053 0.28% 1,071,395
2014-03-18 2014-03-14 5.514 200,890 +7,072 0.29% 1,107,754
2014-03-17 2014-03-13 5.019 193,818 +9,902 0.28% 972,843
2014-03-14 2014-03-12 4.383 183,916 -1,132 0.26% 806,123
2014-03-13 2014-03-11 4.737 185,048 +10,185 0.27% 876,495
2014-03-12 2014-03-10 4.737 174,863 -23,481 0.25% 828,253
2014-03-11 2014-03-07 3.535 198,344 -166,914 0.28% 701,099
2014-03-10 2014-03-06 2.757 365,258 +19,521 0.52% 1,007,058
2014-03-07 2014-03-05 2.899 345,737 -11,882 0.50% 1,002,121
2014-03-06 2014-03-04 2.969 357,619 -13,014 0.51% 1,061,843
2014-03-05 2014-03-03 3.040 370,633 -75,536 0.53% 1,126,686
2014-03-04 2014-02-28 2.686 446,169 +35,646 0.64% 1,198,597
2014-03-03 2014-02-27 2.545 410,523 +44,982 0.59% 1,044,793
2014-02-28 2014-02-26 2.757 365,541 +33,383 0.52% 1,007,839
2014-02-27 2014-02-25 2.828 332,158 -283 0.48% 939,280
2014-02-25 2014-02-21 3.040 332,441 +16,974 0.48% 1,010,586
2014-02-24 2014-02-20 2.969 315,467 +17,823 0.45% 936,685
2014-02-21 2014-02-19 3.252 297,644 +7,639 0.43% 967,933
2014-02-20 2014-02-18 3.464 290,005 +6,224 0.42% 1,004,597
2014-02-18 2014-02-14 3.393 283,781 -121,366 0.41% 962,975
2014-02-17 2014-02-13 3.605 405,147 +9,618 0.58% 1,460,741
2014-02-14 2014-02-12 3.888 395,529 +54,884 0.57% 1,537,911
2014-02-13 2014-02-11 3.747 340,645 +31,119 0.49% 1,276,345
2014-02-12 2014-02-10 3.535 309,526 -2,263 0.44% 1,094,101
2014-02-11 2014-02-07 3.464 311,789 +4,527 0.45% 1,080,058
2014-02-10 2014-02-06 3.676 307,262 -14,994 0.44% 1,129,542
2014-02-07 2014-02-05 3.676 322,256 -63,937 0.46% 1,184,662
2014-02-06 2014-02-04 3.323 386,193 +26,876 0.55% 1,283,195
2014-02-05 2014-01-30 3.111 359,317 -31,685 0.52% 1,117,688
2014-02-04 2014-01-28 3.181 391,002 -3,112 0.56% 1,243,889
2014-01-29 2014-01-27 3.111 394,114 +33,100 0.57% 1,225,928
2014-01-28 2014-01-24 2.969 361,014 +96,187 0.52% 1,071,923
2014-01-27 2014-01-23 2.969 264,827 +13,297 0.38% 786,325
2014-01-24 2014-01-22 2.192 251,530 -4,810 0.36% 551,241
2014-01-23 2014-01-21 2.192 256,340 +5,375 0.37% 561,783
2014-01-22 2014-01-20 2.404 250,965 +10,185 0.36% 603,229
2014-01-21 2014-01-17 2.545 240,780 -42,153 0.35% 612,792
2014-01-20 2014-01-16 2.757 282,933 +15,560 0.41% 780,079
2014-01-17 2014-01-15 3.040 267,373 +7,921 0.38% 812,786
2014-01-16 2014-01-14 3.323 259,452 +5,093 0.37% 862,075
2014-01-15 2014-01-13 3.605 254,359 +3,960 0.37% 917,081
2014-01-14 2014-01-10 3.676 250,399 +7,922 0.36% 920,505
2014-01-13 2014-01-09 3.464 242,477 -1,415 0.35% 839,957
2014-01-10 2014-01-08 3.959 243,892 +14,994 0.35% 965,552
2014-01-09 2014-01-07 4.312 228,898 +35,363 0.33% 987,102
2014-01-08 2014-01-06 4.312 193,535 +7,073 0.28% 834,602
2014-01-07 2014-01-03 4.737 186,462 +2,829 0.27% 883,193
2014-01-06 2014-01-02 4.666 183,633 +1,697 0.26% 856,811
2014-01-03 2013-12-31 5.090 181,936 +20,369 0.26% 926,065
2014-01-02 2013-12-27 4.666 161,567 +283 0.23% 753,853
2013-12-30 2013-12-24 4.666 161,284 -4,243 0.23% 752,533
2013-12-27 2013-12-20 4.454 165,527 -1,981 0.27% 737,224
2013-12-20 2013-12-18 4.807 167,508 +9,336 0.28% 805,257
2013-12-19 2013-12-17 4.666 158,172 +8,770 0.26% 738,013
2013-12-18 2013-12-16 5.231 149,402 +10,468 0.25% 781,589
2013-12-17 2013-12-13 5.797 138,934 +5,375 0.23% 805,402
2013-12-16 2013-12-12 5.444 133,559 +5,375 0.22% 727,033
2013-12-13 2013-12-11 5.656 128,184 -2,546 0.21% 724,960
2013-12-12 2013-12-10 6.292 130,730 +48,377 0.30% 822,537
2013-12-11 2013-12-09 6.009 82,353 +9,335 0.19% 494,867
2013-12-10 2013-12-06 5.726 73,018 +9,336 0.17% 418,124
2013-12-09 2013-12-05 5.373 63,682 +849 0.14% 342,153
2013-12-05 2013-12-03 5.514 62,833 -1,132 0.14% 346,476
2013-12-04 2013-12-02 5.585 63,965 +1,698 0.15% 357,240
2013-12-03 2013-11-29 5.514 62,267 -4,527 0.14% 343,355
2013-11-28 2013-11-26 5.514 66,794 -848 0.17% 368,317
2013-11-27 2013-11-25 5.444 67,642 -6,790 0.17% 368,212
2013-11-26 2013-11-22 5.585 74,432 +5,375 0.19% 415,697
2013-11-25 2013-11-21 5.726 69,057 +6,790 0.18% 395,442
2013-11-22 2013-11-20 5.797 62,267 -283 0.16% 360,962
2013-11-21 2013-11-19 5.656 62,550 +283 0.16% 353,759
2013-11-20 2013-11-18 5.585 62,267 +8,487 0.16% 347,757
2013-11-19 2013-11-15 5.797 53,780 +566 0.14% 311,763
2013-11-15 2013-11-13 5.797 53,214 +1,980 0.14% 308,482
2013-11-14 2013-11-12 5.868 51,234 -566 0.13% 300,626
2013-11-13 2013-11-11 6.221 51,800 +1,698 0.13% 322,257
2013-11-08 2013-11-06 5.797 50,102 -5,658 0.13% 290,442
2013-11-07 2013-11-05 5.868 55,760 -7,922 0.14% 327,183
2013-11-05 2013-11-01 6.080 63,682 -1,414 0.16% 387,173
2013-11-01 2013-10-30 6.080 65,096 -1,415 0.17% 395,770
2013-10-30 2013-10-28 5.868 66,511 -3,678 0.17% 390,267
2013-10-29 2013-10-25 5.938 70,189 +1,415 0.18% 416,810
2013-10-25 2013-10-23 6.009 68,774 +5,658 0.17% 413,270
2013-10-24 2013-10-22 6.080 63,116 -3,112 0.16% 383,732
2013-10-23 2013-10-21 6.080 66,228 -6,790 0.17% 402,652
2013-10-22 2013-10-18 5.726 73,018 -3,112 0.19% 418,124
2013-10-18 2013-10-16 5.656 76,130 -1,131 0.19% 430,562
2013-10-17 2013-10-15 5.656 77,261 +9,901 0.20% 436,959
2013-10-11 2013-10-09 5.938 67,360 +566 0.17% 400,011
2013-10-09 2013-10-07 6.292 66,794 +7,073 0.17% 420,260
2013-10-08 2013-10-04 6.504 59,721 +1,131 0.15% 388,423
2013-10-04 2013-10-02 6.787 58,590 -848 0.15% 397,635
2013-10-03 2013-09-30 6.292 59,438 +848 0.15% 373,977
2013-10-02 2013-09-27 6.857 58,590 +566 0.15% 401,777
2013-09-30 2013-09-26 7.564 58,024 +849 0.15% 438,916
2013-09-26 2013-09-24 8.059 57,175 -4,244 0.15% 460,788
2013-09-24 2013-09-19 8.483 61,419 +1,132 0.16% 521,044
2013-09-23 2013-09-18 8.483 60,287 +1,415 0.15% 511,441
2013-09-19 2013-09-17 8.483 58,872 +6,223 0.15% 499,437
2013-09-18 2013-09-16 9.049 52,649 +5,941 0.13% 476,420
2013-09-17 2013-09-13 8.978 46,708 +1,698 0.12% 419,358
2013-09-05 2013-09-03 7.776 45,010 -1,415 0.12% 350,019
2013-08-26 2013-08-22 7.352 46,425 -565 0.16% 341,331
2013-08-23 2013-08-21 7.282 46,990 +565 0.16% 342,163
2013-08-22 2013-08-20 7.564 46,425 +566 0.16% 351,177
2013-08-20 2013-08-16 7.918 45,859 -11,033 0.16% 363,106
2013-08-19 2013-08-15 7.706 56,892 +6,790 0.20% 438,397
2013-08-16 2013-08-13 8.130 50,102 +6,506 0.17% 407,327
2013-08-15 2013-08-12 8.342 43,596 -2,263 0.15% 363,680
2013-08-13 2013-08-09 7.776 45,859 +1,698 0.16% 356,622
2013-08-06 2013-08-02 9.827 44,161 -1,981 0.15% 433,954
2013-08-05 2013-08-01 8.978 46,142 +566 0.16% 414,277
2013-08-01 2013-07-30 8.059 45,576 -849 0.16% 367,309
2013-07-30 2013-07-26 7.918 46,425 -1,980 0.16% 367,587
2013-07-29 2013-07-25 7.918 48,405 -283 0.17% 383,264
2013-07-26 2013-07-24 7.918 48,688 +566 0.17% 385,505
2013-07-25 2013-07-23 7.918 48,122 -16,126 0.17% 381,024
2013-07-23 2013-07-19 8.271 64,248 +4,527 0.22% 531,417
2013-07-22 2013-07-18 8.342 59,721 -1,415 0.21% 498,195
2013-07-19 2013-07-17 8.059 61,136 +6,224 0.21% 492,711
2013-07-16 2013-07-12 7.918 54,912 +6,224 0.19% 434,786
2013-07-15 2013-07-11 7.847 48,688 -21,218 0.17% 382,063
2013-07-12 2013-07-10 7.352 69,906 +3,678 0.24% 513,970
2013-07-11 2013-07-09 7.423 66,228 +1,980 0.23% 491,611
2013-07-10 2013-07-08 6.504 64,248 +566 0.22% 417,867
2013-07-08 2013-07-04 5.938 63,682 -4,243 0.22% 378,169
2013-07-05 2013-07-03 7.140 67,925 +24,047 0.24% 485,000
2013-06-21 2013-06-19 8.483 43,878 +3,111 0.15% 372,236
2013-06-17 2013-06-13 7.352 40,767 -282 0.14% 299,731
2013-06-14 2013-06-11 7.564 41,049 -1,981 0.14% 310,511
2013-06-13 2013-06-10 7.706 43,030 -2,263 0.15% 331,580
2013-05-31 2013-05-29 7.989 45,293 -283 0.16% 361,826
2013-05-29 2013-05-27 7.989 45,576 -2,829 0.16% 364,087
2013-05-28 2013-05-24 8.201 48,405 -3,112 0.17% 396,952
2013-05-24 2013-05-22 8.696 51,517 -3,961 0.18% 447,967
2013-05-23 2013-05-21 9.190 55,478 -2,829 0.19% 509,864
2013-05-22 2013-05-20 9.190 58,307 -5,375 0.20% 535,864
2013-05-21 2013-05-16 9.190 63,682 -12,165 0.22% 585,262
2013-05-16 2013-05-14 9.685 75,847 +1,415 0.26% 734,597
2013-05-14 2013-05-10 10.039 74,432 -1,415 0.26% 747,202
2013-05-13 2013-05-09 9.827 75,847 +8,205 0.26% 745,321
2013-05-10 2013-05-08 9.685 67,642 +1,414 0.23% 655,130
2013-05-09 2013-05-07 9.756 66,228 -5,658 0.23% 646,117
2013-05-08 2013-05-06 9.756 71,886 -1,697 0.25% 701,316
2013-05-07 2013-05-03 9.615 73,583 -3,961 0.25% 707,468
2013-05-06 2013-05-02 9.827 77,544 +283 0.27% 761,997
2013-05-03 2013-04-30 9.897 77,261 +8,770 0.27% 764,678
2013-05-02 2013-04-29 10.180 68,491 +5,375 0.24% 697,246
2013-04-30 2013-04-26 9.685 63,116 +1,415 0.22% 611,294
2013-04-25 2013-04-23 9.756 61,701 +15,276 0.21% 601,952
2013-04-23 2013-04-19 9.827 46,425 +1,132 0.16% 456,202
2013-04-22 2013-04-18 9.897 45,293 +7,073 0.16% 448,280
2013-04-19 2013-04-17 9.544 38,220 -1,415 0.13% 364,766
2013-04-18 2013-04-16 9.544 39,635 +5,375 0.14% 378,271
2013-04-12 2013-04-10 8.413 34,260 -1,131 0.12% 288,220
2013-04-11 2013-04-09 8.483 35,391 +7,072 0.12% 300,237
2013-04-09 2013-04-05 7.989 28,319 -848 0.14% 226,228
2013-04-08 2013-04-03 8.413 29,167 -4,527 0.14% 245,374
2013-04-02 2013-03-27 8.837 33,694 +3,961 0.16% 297,751
2013-03-25 2013-03-21 8.978 29,733 -1,415 0.15% 266,952
2013-03-21 2013-03-19 9.120 31,148 +1,415 0.18% 284,060
2013-03-20 2013-03-18 9.120 29,733 -849 0.17% 271,156
2013-03-19 2013-03-15 9.402 30,582 +283 0.17% 287,546
2013-03-18 2013-03-14 9.190 30,299 +566 0.17% 278,459
2013-03-14 2013-03-12 10.109 29,733 +566 0.17% 300,583
2013-03-13 2013-03-11 10.534 29,167 +282 0.17% 307,233
2013-03-08 2013-03-06 11.099 28,885 +566 0.16% 320,599
2013-03-07 2013-03-05 11.241 28,319 -8,204 0.16% 318,321
2013-03-06 2013-03-04 11.170 36,523 -4,244 0.21% 407,956
2013-03-05 2013-03-01 10.604 40,767 +8,488 0.23% 432,305
2013-03-01 2013-02-27 9.756 32,279 +2,546 0.18% 314,912
2013-02-27 2013-02-25 10.746 29,733 +848 0.17% 319,501
2013-02-26 2013-02-22 10.746 28,885 +849 0.16% 310,389
2013-02-25 2013-02-21 11.099 28,036 -283 0.16% 311,176
2013-02-22 2013-02-20 11.806 28,319 -14,711 0.16% 334,337
2013-02-21 2013-02-19 11.947 43,030 -1,697 0.24% 514,101
2013-02-20 2013-02-18 12.654 44,727 +9,619 0.25% 565,996
2013-02-19 2013-02-15 12.725 35,108 +565 0.20% 446,754
2013-02-18 2013-02-14 12.937 34,543 -6,506 0.20% 446,891
2013-02-15 2013-02-08 12.654 41,049 +5,092 0.23% 519,453
2013-02-14 2013-02-07 12.654 35,957 +10,467 0.20% 455,016
2013-02-08 2013-02-06 13.291 25,490 +283 0.14% 338,780
2013-02-07 2013-02-05 13.432 25,207 +849 0.14% 338,583
2013-02-06 2013-02-04 13.291 24,358 +1,132 0.14% 323,735
2013-02-05 2013-02-01 13.715 23,226 -21,784 0.13% 318,542
2013-02-04 2013-01-31 13.927 45,010 +1,697 0.25% 626,853
2013-02-01 2013-01-30 14.139 43,313 +566 0.25% 612,405
2013-01-31 2013-01-29 13.856 42,747 -5,941 0.24% 592,314
2013-01-30 2013-01-28 14.210 48,688 +3,112 0.28% 691,844
2013-01-29 2013-01-25 12.937 45,576 +3,678 0.26% 589,627
2013-01-28 2013-01-24 13.361 41,898 +1,697 0.24% 559,816
2013-01-25 2013-01-23 13.786 40,201 +2,546 0.23% 554,194
2013-01-24 2013-01-22 13.715 37,655 +849 0.21% 516,434
2013-01-23 2013-01-21 15.129 36,806 -2,263 0.21% 556,830
2013-01-22 2013-01-18 15.765 39,069 +849 0.22% 615,924
2013-01-21 2013-01-17 17.250 38,220 -5,941 0.22% 659,281
2013-01-18 2013-01-16 14.422 44,161 -566 0.25% 636,883
2013-01-17 2013-01-15 14.139 44,727 +1,131 0.25% 632,397
2013-01-16 2013-01-14 14.493 43,596 -282 0.25% 631,816
2013-01-14 2013-01-10 13.291 43,878 +5,375 0.25% 583,170
2013-01-11 2013-01-09 13.503 38,503 +566 0.22% 519,898
2013-01-09 2013-01-07 13.927 37,937 -1,132 0.21% 528,347
2013-01-08 2013-01-04 14.068 39,069 +1,132 0.22% 549,637
2013-01-07 2013-01-03 14.210 37,937 +848 0.21% 539,075
2013-01-04 2013-01-02 13.998 37,089 -283 0.21% 519,159
2013-01-03 2012-12-31 13.856 37,372 -1,131 0.21% 517,837
2013-01-02 2012-12-27 13.927 38,503 -566 0.22% 536,230
2012-12-28 2012-12-24 14.280 39,069 +4,809 0.22% 557,923
2012-12-27 2012-12-20 14.563 34,260 -1,414 0.19% 498,936
2012-12-21 2012-12-19 14.563 35,674 -1,132 0.20% 519,528
2012-12-20 2012-12-18 14.422 36,806 +1,132 0.21% 530,810
2012-12-19 2012-12-17 14.422 35,674 +1,980 0.20% 514,484
2012-12-18 2012-12-14 14.280 33,694 -1,697 0.19% 481,165
2012-12-17 2012-12-13 13.644 35,391 -3,961 0.20% 482,881
2012-12-14 2012-12-12 13.644 39,352 +3,961 0.22% 536,926
2012-12-13 2012-12-11 14.705 35,391 -3,395 0.20% 520,411
2012-12-12 2012-12-10 14.917 38,786 -6,507 0.22% 578,559
2012-12-11 2012-12-07 14.634 45,293 +3,678 0.26% 662,814
2012-12-10 2012-12-06 14.068 41,615 +35,363 0.24% 585,455
2012-11-14 2012-11-12 7.564 6,252 +2,263 0.04% 47,293
2012-11-13 2012-11-09 7.564 3,989 +566 0.02% 30,174
2012-10-29 2012-10-25 8.625 3,423 +1,697 0.02% 29,523
2012-10-26 2012-10-24 8.625 1,726 -283 0.01% 14,886
2012-10-25 2012-10-22 8.413 2,009 -283 0.01% 16,901
2012-10-24 2012-10-19 8.059 2,292 +283 0.01% 18,472
2012-10-12 2012-10-10 7.918 2,009 +283 0.01% 15,907
2012-10-11 2012-10-09 7.140 1,726 -2,263 0.01% 12,324
2012-10-10 2012-10-08 7.847 3,989 -1,980 0.02% 31,302
2012-10-09 2012-10-05 8.201 5,969 +1,414 0.03% 48,950
2012-10-08 2012-10-04 7.635 4,555 +2,546 0.03% 34,778
2012-10-05 2012-10-03 7.070 2,009 +283 0.01% 14,203
2012-03-22 2012-03-20 5.161 1,726 -848 0.01% 8,907
2012-03-12 2012-03-08 6.857 2,574 -283 0.01% 17,651
2012-03-06 2012-03-02 7.140 2,857 +848 0.02% 20,400
2012-02-24 2012-02-22 8.271 2,009 -565 0.01% 16,617
2012-02-17 2012-02-15 8.413 2,574 +282 0.01% 21,654
2012-02-10 2012-02-08 8.766 2,292 +283 0.01% 20,092
2012-02-09 2012-02-07 8.696 2,009 -1,131 0.01% 17,469
2012-02-08 2012-02-06 8.271 3,140 +1,131 0.02% 25,972
2012-01-31 2012-01-27 8.908 2,009 -283 0.01% 17,895
2012-01-27 2012-01-20 8.978 2,292 -1,414 0.01% 20,578
2012-01-26 2012-01-19 8.413 3,706 +566 0.02% 31,178
2012-01-16 2012-01-12 8.696 3,140 +566 0.02% 27,304
2012-01-13 2012-01-11 8.554 2,574 +282 0.01% 22,018
2012-01-12 2012-01-10 8.554 2,292 +283 0.01% 19,606
2012-01-09 2012-01-05 8.908 2,009 -848 0.01% 17,895
2012-01-06 2012-01-04 8.625 2,857 +283 0.02% 24,641
2012-01-05 2012-01-03 8.554 2,574 +565 0.01% 22,018
2012-01-03 2011-12-29 9.120 2,009 +1,698 0.01% 18,321
2011-11-30 2011-11-28 9.261 311 -849 0.00% 2,880
2011-11-28 2011-11-24 8.483 1,160 +283 0.01% 9,841
2011-11-18 2011-11-16 8.625 877 +566 0.00% 7,564
2011-11-16 2011-11-14 9.120 311 -283 0.00% 2,836
2011-11-14 2011-11-10 7.706 594 +283 0.00% 4,577
2011-11-11 2011-11-09 8.978 311 -566 0.00% 2,792
2011-11-09 2011-11-07 8.978 877 +566 0.00% 7,874
2011-11-02 2011-10-31 8.978 311 -283 0.00% 2,792
2011-11-01 2011-10-28 8.908 594 +283 0.00% 5,291
2011-10-31 2011-10-27 9.332 311 -849 0.00% 2,902
2011-10-28 2011-10-26 8.978 1,160 +283 0.01% 10,415
2011-10-26 2011-10-24 8.908 877 -849 0.00% 7,812
2011-10-25 2011-10-21 9.049 1,726 -283 0.01% 15,619
2011-10-24 2011-10-20 8.908 2,009 -848 0.01% 17,895
2011-10-21 2011-10-19 9.190 2,857 +283 0.02% 26,257
2011-10-20 2011-10-18 9.685 2,574 +282 0.01% 24,930
2011-10-14 2011-10-12 10.463 2,292 -848 0.01% 23,981
2011-10-11 2011-10-07 10.392 3,140 +283 0.02% 32,632
2011-10-06 2011-10-03 10.958 2,857 -283 0.02% 31,306
2011-09-20 2011-09-16 11.665 3,140 +2,546 0.02% 36,627
2011-09-16 2011-09-14 11.311 594 -1,698 0.00% 6,719
2011-09-12 2011-09-08 12.089 2,292 +283 0.01% 27,708
2011-09-09 2011-09-07 12.301 2,009 +1,415 0.01% 24,713
2011-09-08 2011-09-06 12.089 594 -849 0.00% 7,181
2011-09-07 2011-09-05 12.018 1,443 -566 0.01% 17,342
2011-09-05 2011-09-01 12.372 2,009 +1,981 0.01% 24,855
2011-09-02 2011-08-31 11.241 28 -4,527 0.00% 315
2011-09-01 2011-08-30 10.109 4,555 +4,527 0.03% 46,048
2011-08-02 2011-07-29 8.130 28 -29 0.00% 228
2011-07-19 2011-07-15 8.483 57 +29 0.00% 484
2011-06-09 2011-06-07 11.594 28 -2,122 0.00% 325
2011-06-08 2011-06-03 11.170 2,150 +1,132 0.01% 24,015
2011-06-03 2011-06-01 11.311 1,018 +990 0.01% 11,515
2011-05-30 2011-05-26 8.201 28 -566 0.00% 230
2011-05-25 2011-05-23 8.059 594 +566 0.00% 4,787
2011-04-29 2011-04-27 9.473 28 -708 0.00% 265
2011-04-21 2011-04-19 8.908 736 +708 0.00% 6,556
2011-04-18 2011-04-14 9.615 28 -849 0.00% 269
2011-04-15 2011-04-13 10.463 877 +849 0.01% 9,176
2011-02-09 2011-02-07 11.170 28 -13,863 0.00% 313
2011-02-08 2011-02-02 10.604 13,891 -424 0.09% 147,304
2011-01-21 2011-01-19 10.746 14,315 +14,258 0.10% 153,824
2011-01-19 2011-01-17 11.877 57 -141 0.00% 677
2011-01-11 2011-01-07 11.735 198 -28 0.01% 2,324
2011-01-07 2011-01-05 13.008 226 +141 0.01% 2,940
2011-01-05 2011-01-03 13.008 85 -141 0.00% 1,106
2010-12-30 2010-12-28 12.442 226 -3,593 0.01% 2,812
2010-12-17 2010-12-15 13.977 3,819 -10,863 0.21% 53,377
2010-12-15 2010-12-13 12.873 14,682 +11,746 0.21% 189,005
2010-12-14 2010-12-10 14.344 2,936 +2,718 0.04% 42,115
2010-11-25 2010-11-23 16.551 218 -108 0.00% 3,608
2010-11-24 2010-11-22 18.023 326 +326 0.00% 5,875
2010-11-23 2010-11-19 20.229 0 -1,196
2010-11-22 2010-11-18 20.045 1,196 +1,196 0.02% 23,974
2010-11-04 2010-11-02 19.678 0 -109
2010-11-03 2010-11-01 20.413 109 +109 0.00% 2,225
2010-10-22 2010-10-20 22.620 0 -109
2010-10-20 2010-10-18 20.229 109 -217 0.00% 2,205
2010-10-14 2010-10-12 22.068 326 -653 0.00% 7,194
2010-10-13 2010-10-11 22.068 979 +870 0.01% 21,605
2010-10-12 2010-10-08 25.195 109 -217 0.00% 2,746
2010-10-11 2010-10-07 22.804 326 +108 0.00% 7,434
2010-09-29 2010-09-27 24.643 218 +109 0.00% 5,372
2010-09-27 2010-09-22 26.114 109 -217 0.00% 2,846
2010-09-20 2010-09-16 22.068 326 +108 0.00% 7,194
2010-08-09 2010-08-05 20.229 218 -1,087 0.00% 4,410
2010-08-03 2010-07-30 21.517 1,305 +870 0.02% 28,079
2010-08-02 2010-07-29 20.597 435 +326 0.01% 8,960
2010-07-20 2010-07-16 22.804 109 +109 0.00% 2,486
2010-07-15 2010-07-13 24.275 0 -109
2010-07-09 2010-07-07 24.091 109 +109 0.00% 2,626
2010-06-07 2010-06-03 26.298 0 -544
2010-06-04 2010-06-02 26.482 544 -109 0.01% 14,406
2010-06-03 2010-06-01 25.746 653 +109 0.01% 16,812
2010-05-20 2010-05-18 28.873 544 -979 0.01% 15,707
2010-05-19 2010-05-17 28.321 1,523 +1,305 0.03% 43,133
2010-05-13 2010-05-11 31.631 218 +218 0.00% 6,896
2010-05-06 2010-05-04 30.896 0 -544
2010-04-28 2010-04-26 31.264 544 -109 0.01% 17,007
2010-04-27 2010-04-23 29.425 653 -1,087 0.01% 19,214
2010-04-26 2010-04-22 29.241 1,740 -218 0.03% 50,879
2010-04-23 2010-04-21 28.873 1,958 -652 0.03% 56,533
2010-04-22 2010-04-20 34.022 2,610 +2,066 0.04% 88,798
2010-04-21 2010-04-19 28.321 544 +435 0.01% 15,407
2010-04-15 2010-04-13 26.666 109 -109 0.00% 2,907
2010-04-14 2010-04-12 27.402 218 +218 0.00% 5,974
2009-11-26 2009-11-24 22.988 0 -326
2009-11-24 2009-11-20 23.907 326 -544 0.01% 7,794
2009-11-19 2009-11-17 22.988 870 +870 0.01% 19,999
2009-10-19 2009-10-15 24.275 0 -870
2009-10-16 2009-10-14 27.402 870 +544 0.01% 23,839
2009-07-24 2009-07-22 29.425 326 +326 0.01% 9,592
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top