History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 283,014 +0 0.06% 79,244
2025-10-13 2025-10-09 0.300 283,014 +0 0.06% 84,904
2025-10-10 2025-10-08 0.300 283,014 +0 0.06% 84,904
2025-10-09 2025-10-06 0.310 283,014 +0 0.06% 87,734
2025-10-08 2025-10-03 0.310 283,014 +0 0.06% 87,734
2025-10-06 2025-10-02 0.310 283,014 +0 0.06% 87,734
2025-10-03 2025-09-30 0.310 283,014 +0 0.06% 87,734
2025-10-02 2025-09-29 0.310 283,014 +0 0.06% 87,734
2025-09-30 2025-09-26 0.310 283,014 +0 0.06% 87,734
2025-09-29 2025-09-25 0.320 283,014 +0 0.06% 90,564
2025-09-26 2025-09-24 0.325 283,014 +0 0.06% 91,980
2025-09-25 2025-09-23 0.300 283,014 +0 0.06% 84,904
2025-09-24 2025-09-22 0.300 283,014 +0 0.06% 84,904
2025-09-23 2025-09-19 0.305 283,014 +0 0.06% 86,319
2025-09-22 2025-09-18 0.300 283,014 +0 0.06% 84,904
2025-09-19 2025-09-17 0.300 283,014 +0 0.06% 84,904
2025-09-18 2025-09-16 0.300 283,014 +0 0.06% 84,904
2025-09-17 2025-09-15 0.300 283,014 +0 0.06% 84,904
2025-09-16 2025-09-12 0.275 283,014 +0 0.06% 77,829
2025-09-15 2025-09-11 0.275 283,014 +0 0.06% 77,829
2025-09-12 2025-09-10 0.275 283,014 +0 0.06% 77,829
2025-09-11 2025-09-09 0.265 283,014 +0 0.06% 74,999
2025-09-10 2025-09-08 0.265 283,014 +0 0.06% 74,999
2025-09-09 2025-09-05 0.260 283,014 +0 0.06% 73,584
2025-09-08 2025-09-04 0.260 283,014 +0 0.06% 73,584
2025-09-05 2025-09-03 0.260 283,014 +0 0.06% 73,584
2025-09-04 2025-09-02 0.260 283,014 +0 0.06% 73,584
2025-09-03 2025-09-01 0.265 283,014 +0 0.06% 74,999
2025-09-02 2025-08-29 0.270 283,014 +0 0.06% 76,414
2025-09-01 2025-08-28 0.250 283,014 +0 0.06% 70,754
2025-08-29 2025-08-27 0.219 283,014 +0 0.06% 61,980
2025-08-28 2025-08-26 0.220 283,014 +0 0.06% 62,263
2025-08-27 2025-08-25 0.220 283,014 +0 0.06% 62,263
2025-08-26 2025-08-22 0.210 283,014 +0 0.06% 59,433
2025-08-25 2025-08-21 0.210 283,014 +0 0.06% 59,433
2025-08-22 2025-08-20 0.200 283,014 +0 0.06% 56,603
2025-08-21 2025-08-19 0.200 283,014 +0 0.06% 56,603
2025-08-20 2025-08-18 0.200 283,014 +0 0.06% 56,603
2025-08-19 2025-08-15 0.201 283,014 +0 0.06% 56,886
2025-08-18 2025-08-14 0.201 283,014 +0 0.06% 56,886
2025-08-15 2025-08-13 0.201 283,014 +0 0.06% 56,886
2025-08-14 2025-08-12 0.219 283,014 +0 0.06% 61,980
2025-08-13 2025-08-11 0.219 283,014 +0 0.06% 61,980
2025-08-12 2025-08-08 0.200 283,014 +0 0.06% 56,603
2025-08-11 2025-08-07 0.210 283,014 +0 0.06% 59,433
2025-08-08 2025-08-06 0.110 283,014 +0 0.06% 31,132
2025-08-07 2025-08-05 0.120 283,014 +0 0.06% 33,962
2025-08-06 2025-08-04 0.104 283,014 +0 0.06% 29,433
2025-08-05 2025-08-01 0.118 283,014 +0 0.06% 33,396
2025-08-04 2025-07-31 0.123 283,014 +0 0.06% 34,811
2025-08-01 2025-07-30 0.123 283,014 +0 0.06% 34,811
2025-07-31 2025-07-29 0.123 283,014 +0 0.06% 34,811
2025-07-30 2025-07-28 0.123 283,014 +0 0.06% 34,811
2025-07-29 2025-07-25 0.123 283,014 +0 0.06% 34,811
2025-07-28 2025-07-24 0.135 283,014 +0 0.06% 38,207
2025-07-25 2025-07-23 0.138 283,014 +0 0.06% 39,056
2025-07-24 2025-07-22 0.131 283,014 +0 0.06% 37,075
2025-07-23 2025-07-21 0.106 283,014 +0 0.06% 29,999
2025-07-22 2025-07-18 0.115 283,014 +0 0.06% 32,547
2025-07-21 2025-07-17 0.116 283,014 +0 0.06% 32,830
2025-07-18 2025-07-16 0.121 283,014 +0 0.06% 34,245
2025-07-17 2025-07-15 0.121 283,014 +0 0.06% 34,245
2025-07-16 2025-07-14 0.121 283,014 +0 0.06% 34,245
2025-07-15 2025-07-11 0.121 283,014 +0 0.06% 34,245
2025-07-14 2025-07-10 0.121 283,014 +0 0.06% 34,245
2025-07-11 2025-07-09 0.139 283,014 +0 0.06% 39,339
2025-07-10 2025-07-08 0.139 283,014 +0 0.06% 39,339
2025-07-09 2025-07-07 0.139 283,014 +0 0.06% 39,339
2025-07-08 2025-07-04 0.139 283,014 +0 0.06% 39,339
2025-07-07 2025-07-03 0.140 283,014 +0 0.06% 39,622
2025-07-04 2025-07-02 0.156 283,014 +0 0.06% 44,150
2025-07-03 2025-06-30 0.162 283,014 +0 0.06% 45,848
2025-07-02 2025-06-27 0.164 283,014 +0 0.06% 46,414
2025-06-30 2025-06-26 0.165 283,014 +0 0.06% 46,697
2025-06-27 2025-06-25 0.166 283,014 +0 0.06% 46,980
2025-06-26 2025-06-24 0.160 283,014 +0 0.06% 45,282
2025-06-25 2025-06-23 0.165 283,014 +0 0.06% 46,697
2025-06-24 2025-06-20 0.172 283,014 +0 0.06% 48,678
2025-06-23 2025-06-19 0.172 283,014 +0 0.06% 48,678
2025-06-20 2025-06-18 0.172 283,014 +0 0.06% 48,678
2025-06-19 2025-06-17 0.172 283,014 +0 0.06% 48,678
2025-06-18 2025-06-16 0.172 283,014 +0 0.06% 48,678
2025-06-17 2025-06-13 0.172 283,014 +0 0.06% 48,678
2025-06-16 2025-06-12 0.172 283,014 +0 0.06% 48,678
2025-06-13 2025-06-11 0.172 283,014 +0 0.06% 48,678
2025-06-12 2025-06-10 0.172 283,014 +0 0.06% 48,678
2025-06-11 2025-06-09 0.172 283,014 +0 0.06% 48,678
2025-06-10 2025-06-06 0.172 283,014 +0 0.06% 48,678
2025-06-09 2025-06-05 0.172 283,014 +0 0.06% 48,678
2025-06-06 2025-06-04 0.172 283,014 +0 0.06% 48,678
2025-06-05 2025-06-03 0.172 283,014 +0 0.06% 48,678
2025-06-04 2025-06-02 0.172 283,014 +0 0.06% 48,678
2025-06-03 2025-05-30 0.172 283,014 +0 0.06% 48,678
2025-06-02 2025-05-29 0.172 283,014 +0 0.06% 48,678
2025-05-30 2025-05-28 0.172 283,014 +0 0.06% 48,678
2025-05-29 2025-05-27 0.173 283,014 +0 0.06% 48,961
2025-05-28 2025-05-26 0.166 283,014 +0 0.06% 46,980
2025-05-27 2025-05-23 0.220 283,014 +0 0.06% 62,263
2025-05-26 2025-05-22 0.220 283,014 +0 0.06% 62,263
2025-05-23 2025-05-21 0.220 283,014 +0 0.06% 62,263
2025-05-22 2025-05-20 0.220 283,014 +0 0.06% 62,263
2025-05-21 2025-05-19 0.220 283,014 +0 0.06% 62,263
2025-05-20 2025-05-16 0.220 283,014 +0 0.06% 62,263
2025-05-19 2025-05-15 0.220 283,014 +0 0.06% 62,263
2025-05-16 2025-05-14 0.209 283,014 +0 0.06% 59,150
2025-05-15 2025-05-13 0.182 283,014 +0 0.06% 51,509
2025-05-14 2025-05-12 0.226 283,014 +0 0.06% 63,855
2025-05-13 2025-05-09 0.226 283,014 +44,686 0.06% 63,855
2025-05-12 2025-05-08 0.226 238,328 +0 0.06% 53,773
2025-05-09 2025-05-07 0.226 238,328 +0 0.06% 53,773
2025-05-08 2025-05-06 0.226 238,328 +0 0.06% 53,773
2025-05-07 2025-05-02 0.226 238,328 +0 0.06% 53,773
2025-05-06 2025-04-30 0.223 238,328 +0 0.06% 53,207
2025-05-02 2025-04-29 0.202 238,328 +0 0.06% 48,112
2025-04-30 2025-04-28 0.202 238,328 +0 0.06% 48,112
2025-04-29 2025-04-25 0.188 238,328 +0 0.06% 44,716
2025-04-28 2025-04-24 0.188 238,328 +0 0.06% 44,716
2025-04-25 2025-04-23 0.188 238,328 +0 0.06% 44,716
2025-04-24 2025-04-22 0.190 238,328 +0 0.06% 45,282
2025-04-23 2025-04-17 0.190 238,328 +0 0.06% 45,282
2025-04-22 2025-04-16 0.201 238,328 +0 0.06% 47,829
2025-04-17 2025-04-15 0.201 238,328 +0 0.06% 47,829
2025-04-16 2025-04-14 0.201 238,328 +0 0.06% 47,829
2025-04-15 2025-04-11 0.201 238,328 +0 0.06% 47,829
2025-04-14 2025-04-10 0.201 238,328 +0 0.06% 47,829
2025-04-11 2025-04-09 0.201 238,328 +0 0.06% 47,829
2025-04-10 2025-04-08 0.201 238,328 +0 0.06% 47,829
2025-04-09 2025-04-07 0.208 238,328 +0 0.06% 49,528
2025-04-08 2025-04-03 0.211 238,328 +0 0.06% 50,377
2025-04-07 2025-04-02 0.211 238,328 +0 0.06% 50,377
2025-04-03 2025-04-01 0.211 238,328 +0 0.06% 50,377
2025-04-02 2025-03-31 0.211 238,328 +0 0.06% 50,377
2025-04-01 2025-03-28 0.211 238,328 +0 0.06% 50,377
2025-03-31 2025-03-27 0.211 238,328 +0 0.06% 50,377
2025-03-28 2025-03-26 0.211 238,328 +0 0.06% 50,377
2025-03-27 2025-03-25 0.211 238,328 +0 0.06% 50,377
2025-03-26 2025-03-24 0.211 238,328 +0 0.06% 50,377
2025-03-25 2025-03-21 0.211 238,328 +0 0.06% 50,377
2025-03-24 2025-03-20 0.211 238,328 +0 0.06% 50,377
2025-03-21 2025-03-19 0.211 238,328 +0 0.06% 50,377
2025-03-20 2025-03-18 0.211 238,328 +0 0.06% 50,377
2025-03-19 2025-03-17 0.210 238,328 +0 0.06% 50,094
2025-03-18 2025-03-14 0.211 238,328 +0 0.06% 50,377
2025-03-17 2025-03-13 0.213 238,328 +0 0.06% 50,660
2025-03-14 2025-03-12 0.213 238,328 +0 0.06% 50,660
2025-03-13 2025-03-11 0.213 238,328 +0 0.06% 50,660
2025-03-12 2025-03-10 0.214 238,328 +0 0.06% 50,943
2025-03-11 2025-03-07 0.214 238,328 +0 0.06% 50,943
2025-03-10 2025-03-06 0.211 238,328 +0 0.06% 50,377
2025-03-07 2025-03-05 0.211 238,328 +0 0.06% 50,377
2025-03-06 2025-03-04 0.211 238,328 +0 0.06% 50,377
2025-03-05 2025-03-03 0.211 238,328 +0 0.06% 50,377
2025-03-04 2025-02-28 0.214 238,328 +0 0.06% 50,943
2025-03-03 2025-02-27 0.214 238,328 +0 0.06% 50,943
2025-02-28 2025-02-26 0.214 238,328 +0 0.06% 50,943
2025-02-27 2025-02-25 0.214 238,328 +0 0.06% 50,943
2025-02-26 2025-02-24 0.190 238,328 +0 0.06% 45,282
2025-02-25 2025-02-21 0.190 238,328 +0 0.06% 45,282
2025-02-24 2025-02-20 0.190 238,328 +0 0.06% 45,282
2025-02-21 2025-02-19 0.190 238,328 +0 0.06% 45,282
2025-02-20 2025-02-18 0.190 238,328 +0 0.06% 45,282
2025-02-19 2025-02-17 0.190 238,328 +0 0.06% 45,282
2025-02-18 2025-02-14 0.190 238,328 +0 0.06% 45,282
2025-02-17 2025-02-13 0.178 238,328 +0 0.06% 42,452
2025-02-14 2025-02-12 0.154 238,328 +0 0.06% 36,792
2025-02-13 2025-02-11 0.173 238,328 +0 0.06% 41,320
2025-02-12 2025-02-10 0.186 238,328 +0 0.06% 44,433
2025-02-11 2025-02-07 0.186 238,328 +0 0.06% 44,433
2025-02-10 2025-02-06 0.186 238,328 +0 0.06% 44,433
2025-02-07 2025-02-05 0.186 238,328 +0 0.06% 44,433
2025-02-06 2025-02-04 0.186 238,328 +0 0.06% 44,433
2025-02-05 2025-02-03 0.186 238,328 +0 0.06% 44,433
2025-02-04 2025-01-28 0.186 238,328 +0 0.06% 44,433
2025-02-03 2025-01-24 0.186 238,328 +0 0.06% 44,433
2025-01-27 2025-01-23 0.186 238,328 +0 0.06% 44,433
2025-01-24 2025-01-22 0.186 238,328 +0 0.06% 44,433
2025-01-23 2025-01-21 0.186 238,328 +0 0.06% 44,433
2025-01-22 2025-01-20 0.190 238,328 +0 0.06% 45,282
2025-01-21 2025-01-17 0.190 238,328 +0 0.06% 45,282
2025-01-20 2025-01-16 0.190 238,328 +0 0.06% 45,282
2025-01-17 2025-01-15 0.190 238,328 +0 0.06% 45,282
2025-01-16 2025-01-14 0.190 238,328 +0 0.06% 45,282
2025-01-15 2025-01-13 0.194 238,328 +0 0.06% 46,131
2025-01-14 2025-01-10 0.194 238,328 +0 0.06% 46,131
2025-01-13 2025-01-09 0.194 238,328 +0 0.06% 46,131
2025-01-10 2025-01-08 0.194 238,328 +0 0.06% 46,131
2025-01-09 2025-01-07 0.194 238,328 +0 0.06% 46,131
2025-01-08 2025-01-06 0.194 238,328 +0 0.06% 46,131
2025-01-07 2025-01-03 0.194 238,328 +0 0.06% 46,131
2025-01-06 2025-01-02 0.194 238,328 +0 0.06% 46,131
2025-01-03 2024-12-31 0.194 238,328 +0 0.06% 46,131
2025-01-02 2024-12-27 0.194 238,328 +0 0.06% 46,131
2024-12-30 2024-12-24 0.194 238,328 +0 0.06% 46,131
2024-12-27 2024-12-20 0.194 238,328 +0 0.06% 46,131
2024-12-23 2024-12-19 0.194 238,328 +0 0.06% 46,131
2024-12-20 2024-12-18 0.194 238,328 +0 0.06% 46,131
2024-12-19 2024-12-17 0.194 238,328 +0 0.06% 46,131
2024-12-18 2024-12-16 0.196 238,328 +0 0.06% 46,697
2024-12-17 2024-12-13 0.202 238,328 +0 0.06% 48,112
2024-12-16 2024-12-12 0.202 238,328 +0 0.06% 48,112
2024-12-13 2024-12-11 0.202 238,328 +0 0.06% 48,112
2024-12-12 2024-12-10 0.202 238,328 +0 0.06% 48,112
2024-12-11 2024-12-09 0.202 238,328 +0 0.06% 48,112
2024-12-10 2024-12-06 0.202 238,328 +0 0.06% 48,112
2024-12-09 2024-12-05 0.202 238,328 +0 0.06% 48,112
2024-12-06 2024-12-04 0.202 238,328 +0 0.06% 48,112
2024-12-05 2024-12-03 0.202 238,328 +0 0.06% 48,112
2024-12-04 2024-12-02 0.190 238,328 +0 0.06% 45,282
2024-12-03 2024-11-29 0.190 238,328 +0 0.06% 45,282
2024-12-02 2024-11-28 0.190 238,328 +0 0.06% 45,282
2024-11-29 2024-11-27 0.190 238,328 +0 0.06% 45,282
2024-11-28 2024-11-26 0.190 238,328 +0 0.06% 45,282
2024-11-27 2024-11-25 0.190 238,328 +0 0.06% 45,282
2024-11-26 2024-11-22 0.190 238,328 +0 0.06% 45,282
2024-11-25 2024-11-21 0.202 238,328 +0 0.06% 48,112
2024-11-22 2024-11-20 0.190 238,328 +0 0.06% 45,282
2024-11-21 2024-11-19 0.202 238,328 +0 0.06% 48,112
2024-11-20 2024-11-18 0.202 238,328 +0 0.06% 48,112
2024-11-19 2024-11-15 0.202 238,328 +0 0.06% 48,112
2024-11-18 2024-11-14 0.202 238,328 +0 0.06% 48,112
2024-11-15 2024-11-13 0.202 238,328 +0 0.06% 48,112
2024-11-14 2024-11-12 0.202 238,328 +0 0.06% 48,112
2024-11-13 2024-11-11 0.202 238,328 +0 0.06% 48,112
2024-11-12 2024-11-08 0.202 238,328 +0 0.06% 48,112
2024-11-11 2024-11-07 0.202 238,328 +0 0.06% 48,112
2024-11-08 2024-11-06 0.214 238,328 +0 0.06% 50,943
2024-11-07 2024-11-05 0.214 238,328 +0 0.06% 50,943
2024-11-06 2024-11-04 0.214 238,328 +0 0.06% 50,943
2024-11-05 2024-11-01 0.214 238,328 +0 0.06% 50,943
2024-11-04 2024-10-31 0.214 238,328 +0 0.06% 50,943
2024-11-01 2024-10-30 0.214 238,328 +0 0.06% 50,943
2024-10-31 2024-10-29 0.214 238,328 +0 0.06% 50,943
2024-10-30 2024-10-28 0.214 238,328 +0 0.06% 50,943
2024-10-29 2024-10-25 0.214 238,328 +0 0.06% 50,943
2024-10-28 2024-10-24 0.214 238,328 +0 0.06% 50,943
2024-10-25 2024-10-23 0.214 238,328 +0 0.06% 50,943
2024-10-24 2024-10-22 0.214 238,328 +0 0.06% 50,943
2024-10-23 2024-10-21 0.214 238,328 +0 0.06% 50,943
2024-10-22 2024-10-18 0.224 238,328 +0 0.06% 53,490
2024-10-21 2024-10-17 0.226 238,328 +0 0.06% 53,773
2024-10-18 2024-10-16 0.226 238,328 +0 0.06% 53,773
2024-10-17 2024-10-15 0.226 238,328 +0 0.06% 53,773
2024-10-16 2024-10-14 0.238 238,328 +0 0.06% 56,603
2024-10-15 2024-10-10 0.238 238,328 +0 0.06% 56,603
2024-10-14 2024-10-09 0.238 238,328 +0 0.06% 56,603
2024-10-10 2024-10-08 0.239 238,328 +0 0.06% 56,886
2024-10-09 2024-10-07 0.239 238,328 +0 0.06% 56,886
2024-10-08 2024-10-04 0.272 238,328 +0 0.06% 64,810
2024-10-07 2024-10-03 0.272 238,328 +0 0.06% 64,810
2024-10-04 2024-10-02 0.297 238,328 +0 0.06% 70,754
2024-10-03 2024-09-30 0.297 238,328 +0 0.06% 70,754
2024-10-02 2024-09-27 0.297 238,328 +0 0.06% 70,754
2024-09-30 2024-09-26 0.297 238,328 +0 0.06% 70,754
2024-09-27 2024-09-25 0.297 238,328 +0 0.06% 70,754
2024-09-26 2024-09-24 0.297 238,328 +0 0.06% 70,754
2024-09-25 2024-09-23 0.297 238,328 +0 0.06% 70,754
2024-09-24 2024-09-20 0.297 238,328 +0 0.06% 70,754
2024-09-23 2024-09-19 0.297 238,328 +0 0.06% 70,754
2024-09-20 2024-09-17 0.297 238,328 +0 0.06% 70,754
2024-09-19 2024-09-16 0.297 238,328 +0 0.06% 70,754
2024-09-17 2024-09-13 0.297 238,328 +0 0.06% 70,754
2024-09-16 2024-09-12 0.297 238,328 +0 0.06% 70,754
2024-09-13 2024-09-11 0.297 238,328 +0 0.06% 70,754
2024-09-12 2024-09-10 0.303 238,328 +0 0.06% 72,169
2024-09-11 2024-09-09 0.309 238,328 +0 0.06% 73,584
2024-09-10 2024-09-05 0.309 238,328 +0 0.06% 73,584
2024-09-09 2024-09-04 0.309 238,328 +0 0.06% 73,584
2024-09-05 2024-09-03 0.309 238,328 +0 0.06% 73,584
2024-09-04 2024-09-02 0.309 238,328 +0 0.06% 73,584
2024-09-03 2024-08-30 0.309 238,328 +0 0.06% 73,584
2024-09-02 2024-08-29 0.309 238,328 +0 0.06% 73,584
2024-08-30 2024-08-28 0.309 238,328 +0 0.06% 73,584
2024-08-29 2024-08-27 0.309 238,328 +0 0.06% 73,584
2024-08-28 2024-08-26 0.296 238,328 +0 0.06% 70,471
2024-08-27 2024-08-23 0.297 238,328 +0 0.06% 70,754
2024-08-26 2024-08-22 0.297 238,328 +0 0.06% 70,754
2024-08-23 2024-08-21 0.297 238,328 +0 0.06% 70,754
2024-08-22 2024-08-20 0.297 238,328 +0 0.06% 70,754
2024-08-21 2024-08-19 0.297 238,328 +0 0.06% 70,754
2024-08-20 2024-08-16 0.297 238,328 +0 0.06% 70,754
2024-08-19 2024-08-15 0.297 238,328 +0 0.06% 70,754
2024-08-16 2024-08-14 0.297 238,328 +0 0.06% 70,754
2024-08-15 2024-08-13 0.297 238,328 +0 0.06% 70,754
2024-08-14 2024-08-12 0.297 238,328 +0 0.06% 70,754
2024-08-13 2024-08-09 0.273 238,328 +0 0.06% 65,093
2024-08-12 2024-08-08 0.273 238,328 +0 0.06% 65,093
2024-08-09 2024-08-07 0.271 238,328 +0 0.06% 64,527
2024-08-08 2024-08-06 0.268 238,328 +0 0.06% 63,961
2024-08-07 2024-08-05 0.267 238,328 +0 0.06% 63,678
2024-08-06 2024-08-02 0.265 238,328 +0 0.06% 63,112
2024-08-05 2024-08-01 0.255 238,328 +0 0.06% 60,848
2024-08-02 2024-07-31 0.255 238,328 +0 0.06% 60,848
2024-08-01 2024-07-30 0.249 238,328 +0 0.06% 59,433
2024-07-31 2024-07-29 0.249 238,328 +0 0.06% 59,433
2024-07-30 2024-07-26 0.249 238,328 +0 0.06% 59,433
2024-07-29 2024-07-25 0.249 238,328 +0 0.06% 59,433
2024-07-26 2024-07-24 0.249 238,328 +0 0.06% 59,433
2024-07-25 2024-07-23 0.249 238,328 +0 0.06% 59,433
2024-07-24 2024-07-22 0.249 238,328 +0 0.06% 59,433
2024-07-23 2024-07-19 0.249 238,328 +0 0.06% 59,433
2024-07-22 2024-07-18 0.238 238,328 +0 0.06% 56,603
2024-07-19 2024-07-17 0.203 238,328 +0 0.06% 48,395
2024-07-18 2024-07-16 0.203 238,328 +0 0.06% 48,395
2024-07-17 2024-07-15 0.203 238,328 +0 0.06% 48,395
2024-07-16 2024-07-12 0.202 238,328 +0 0.06% 48,112
2024-07-15 2024-07-11 0.214 238,328 +0 0.06% 50,943
2024-07-12 2024-07-10 0.214 238,328 +0 0.06% 50,943
2024-07-11 2024-07-09 0.214 238,328 +0 0.06% 50,943
2024-07-10 2024-07-08 0.254 238,328 +0 0.06% 60,565
2024-07-09 2024-07-05 0.254 238,328 +0 0.06% 60,565
2024-07-08 2024-07-04 0.254 238,328 +0 0.06% 60,565
2024-07-05 2024-07-03 0.254 238,328 +0 0.06% 60,565
2024-07-04 2024-07-02 0.254 238,328 +0 0.06% 60,565
2024-07-03 2024-06-28 0.255 238,328 +0 0.06% 60,848
2024-07-02 2024-06-27 0.255 238,328 +0 0.06% 60,848
2024-06-28 2024-06-26 0.272 238,328 +0 0.06% 64,810
2024-06-27 2024-06-25 0.273 238,328 +0 0.06% 65,093
2024-06-26 2024-06-24 0.285 238,328 +0 0.06% 67,923
2024-06-25 2024-06-21 0.290 238,328 +0 0.06% 69,056
2024-06-24 2024-06-20 0.290 238,328 +0 0.06% 69,056
2024-06-21 2024-06-19 0.290 238,328 +0 0.06% 69,056
2024-06-20 2024-06-18 0.290 238,328 +0 0.06% 69,056
2024-06-19 2024-06-17 0.291 238,328 +0 0.06% 69,339
2024-06-18 2024-06-14 0.291 238,328 +0 0.06% 69,339
2024-06-17 2024-06-13 0.297 238,328 +0 0.06% 70,754
2024-06-14 2024-06-12 0.297 238,328 +0 0.06% 70,754
2024-06-13 2024-06-11 0.271 238,328 +0 0.06% 64,527
2024-06-12 2024-06-07 0.285 238,328 +0 0.06% 67,923
2024-06-11 2024-06-06 0.285 238,328 +0 0.06% 67,923
2024-06-07 2024-06-05 0.285 238,328 +0 0.06% 67,923
2024-06-06 2024-06-04 0.285 238,328 +0 0.06% 67,923
2024-06-05 2024-06-03 0.292 238,328 +0 0.06% 69,622
2024-06-04 2024-05-31 0.273 238,328 +0 0.06% 65,093
2024-06-03 2024-05-30 0.273 238,328 +0 0.06% 65,093
2024-05-31 2024-05-29 0.285 238,328 +0 0.06% 67,923
2024-05-30 2024-05-28 0.285 238,328 +0 0.06% 67,923
2024-05-29 2024-05-27 0.285 238,328 +0 0.06% 67,923
2024-05-28 2024-05-24 0.293 238,328 +0 0.06% 69,905
2024-05-27 2024-05-23 0.293 238,328 +0 0.06% 69,905
2024-05-24 2024-05-22 0.293 238,328 +0 0.06% 69,905
2024-05-23 2024-05-21 0.293 238,328 +0 0.06% 69,905
2024-05-22 2024-05-20 0.293 238,328 +0 0.06% 69,905
2024-05-21 2024-05-17 0.303 238,328 +0 0.06% 72,169
2024-05-20 2024-05-16 0.303 238,328 +0 0.06% 72,169
2024-05-17 2024-05-14 0.303 238,328 +0 0.06% 72,169
2024-05-16 2024-05-13 0.356 238,328 +0 0.06% 84,904
2024-05-14 2024-05-10 0.368 238,328 +0 0.06% 87,734
2024-05-13 2024-05-09 0.380 238,328 +0 0.06% 90,565
2024-05-10 2024-05-08 0.380 238,328 +0 0.06% 90,565
2024-05-09 2024-05-07 0.380 238,328 +0 0.06% 90,565
2024-05-08 2024-05-06 0.380 238,328 +0 0.06% 90,565
2024-05-07 2024-05-03 0.380 238,328 +0 0.06% 90,565
2024-05-06 2024-05-02 0.380 238,328 +0 0.06% 90,565
2024-05-03 2024-04-30 0.380 238,328 +0 0.06% 90,565
2024-05-02 2024-04-29 0.380 238,328 +0 0.06% 90,565
2024-04-30 2024-04-26 0.380 238,328 +0 0.06% 90,565
2024-04-29 2024-04-25 0.392 238,328 +0 0.06% 93,395
2024-04-26 2024-04-24 0.392 238,328 +0 0.06% 93,395
2024-04-25 2024-04-23 0.392 238,328 +0 0.06% 93,395
2024-04-24 2024-04-22 0.404 238,328 +0 0.06% 96,225
2024-04-23 2024-04-19 0.404 238,328 +0 0.06% 96,225
2024-04-22 2024-04-18 0.404 238,328 +0 0.06% 96,225
2024-04-19 2024-04-17 0.404 238,328 +0 0.06% 96,225
2024-04-18 2024-04-16 0.404 238,328 +0 0.06% 96,225
2024-04-17 2024-04-15 0.404 238,328 +0 0.06% 96,225
2024-04-16 2024-04-12 0.427 238,328 +0 0.06% 101,885
2024-04-15 2024-04-11 0.427 238,328 +0 0.06% 101,885
2024-04-12 2024-04-10 0.427 238,328 +0 0.06% 101,885
2024-04-11 2024-04-09 0.427 238,328 +0 0.06% 101,885
2024-04-10 2024-04-08 0.439 238,328 +0 0.06% 104,715
2024-04-09 2024-04-05 0.439 238,328 +0 0.06% 104,715
2024-04-08 2024-04-03 0.439 238,328 +0 0.06% 104,715
2024-04-05 2024-04-02 0.439 238,328 +0 0.06% 104,715
2024-04-03 2024-03-28 0.451 238,328 +0 0.06% 107,546
2024-04-02 2024-03-27 0.451 238,328 +0 0.06% 107,546
2024-03-28 2024-03-26 0.451 238,328 +0 0.06% 107,546
2024-03-27 2024-03-25 0.451 238,328 +0 0.06% 107,546
2024-03-26 2024-03-22 0.451 238,328 +0 0.06% 107,546
2024-03-25 2024-03-21 0.451 238,328 +0 0.06% 107,546
2024-03-22 2024-03-20 0.451 238,328 +0 0.06% 107,546
2024-03-21 2024-03-19 0.451 238,328 +0 0.06% 107,546
2024-03-20 2024-03-18 0.451 238,328 +0 0.06% 107,546
2024-03-19 2024-03-15 0.451 238,328 +0 0.06% 107,546
2024-03-18 2024-03-14 0.202 238,328 +0 0.06% 48,112
2024-03-15 2024-03-13 0.190 238,328 +0 0.06% 45,282
2024-03-14 2024-03-12 0.190 238,328 +0 0.06% 45,282
2024-03-13 2024-03-11 0.189 238,328 +0 0.06% 44,999
2024-03-12 2024-03-08 0.184 238,328 +0 0.06% 43,867
2024-03-11 2024-03-07 0.184 238,328 +0 0.06% 43,867
2024-03-08 2024-03-06 0.184 238,328 +0 0.06% 43,867
2024-03-07 2024-03-05 0.189 238,328 +0 0.06% 44,999
2024-03-06 2024-03-04 0.208 238,328 +0 0.06% 49,528
2024-03-05 2024-03-01 0.197 238,328 +0 0.06% 46,980
2024-03-04 2024-02-29 0.197 238,328 +0 0.06% 46,980
2024-03-01 2024-02-28 0.197 238,328 +0 0.06% 46,980
2024-02-29 2024-02-27 0.197 238,328 +0 0.06% 46,980
2024-02-28 2024-02-26 0.197 238,328 +0 0.06% 46,980
2024-02-27 2024-02-23 0.197 238,328 +0 0.06% 46,980
2024-02-26 2024-02-22 0.197 238,328 +0 0.06% 46,980
2024-02-23 2024-02-21 0.189 238,328 +0 0.06% 44,999
2024-02-22 2024-02-20 0.189 238,328 +0 0.06% 44,999
2024-02-21 2024-02-19 0.189 238,328 +0 0.06% 44,999
2024-02-20 2024-02-16 0.178 238,328 +0 0.06% 42,452
2024-02-19 2024-02-15 0.184 238,328 +0 0.06% 43,867
2024-02-16 2024-02-14 0.184 238,328 +0 0.06% 43,867
2024-02-15 2024-02-09 0.184 238,328 +0 0.06% 43,867
2024-02-14 2024-02-07 0.202 238,328 +0 0.06% 48,112
2024-02-08 2024-02-06 0.202 238,328 +0 0.06% 48,112
2024-02-07 2024-02-05 0.178 238,328 +0 0.06% 42,452
2024-02-06 2024-02-02 0.178 238,328 +0 0.06% 42,452
2024-02-05 2024-02-01 0.178 238,328 +0 0.06% 42,452
2024-02-02 2024-01-31 0.178 238,328 +0 0.06% 42,452
2024-02-01 2024-01-30 0.178 238,328 +0 0.06% 42,452
2024-01-31 2024-01-29 0.178 238,328 +0 0.06% 42,452
2024-01-30 2024-01-26 0.190 238,328 +0 0.06% 45,282
2024-01-29 2024-01-25 0.190 238,328 +0 0.06% 45,282
2024-01-26 2024-01-24 0.190 238,328 +0 0.06% 45,282
2024-01-25 2024-01-23 0.190 238,328 +0 0.06% 45,282
2024-01-24 2024-01-22 0.190 238,328 +0 0.06% 45,282
2024-01-23 2024-01-19 0.190 238,328 +0 0.06% 45,282
2024-01-22 2024-01-18 0.190 238,328 +0 0.06% 45,282
2024-01-19 2024-01-17 0.190 238,328 +0 0.06% 45,282
2024-01-18 2024-01-16 0.190 238,328 +0 0.06% 45,282
2024-01-17 2024-01-15 0.190 238,328 +0 0.06% 45,282
2024-01-16 2024-01-12 0.202 238,328 +0 0.06% 48,112
2024-01-15 2024-01-11 0.202 238,328 +0 0.06% 48,112
2024-01-12 2024-01-10 0.202 238,328 +0 0.06% 48,112
2024-01-11 2024-01-09 0.202 238,328 +0 0.06% 48,112
2024-01-10 2024-01-08 0.202 238,328 +0 0.06% 48,112
2024-01-09 2024-01-05 0.202 238,328 +0 0.06% 48,112
2024-01-08 2024-01-04 0.202 238,328 +0 0.06% 48,112
2024-01-05 2024-01-03 0.202 238,328 +0 0.06% 48,112
2024-01-04 2024-01-02 0.202 238,328 +0 0.06% 48,112
2024-01-03 2023-12-29 0.202 238,328 +0 0.06% 48,112
2024-01-02 2023-12-28 0.202 238,328 +0 0.06% 48,112
2023-12-29 2023-12-27 0.202 238,328 +0 0.06% 48,112
2023-12-28 2023-12-22 0.202 238,328 +0 0.06% 48,112
2023-12-27 2023-12-21 0.202 238,328 +0 0.06% 48,112
2023-12-22 2023-12-20 0.202 238,328 +0 0.06% 48,112
2023-12-21 2023-12-19 0.202 238,328 +0 0.06% 48,112
2023-12-20 2023-12-18 0.202 238,328 +0 0.06% 48,112
2023-12-19 2023-12-15 0.202 238,328 +0 0.06% 48,112
2023-12-18 2023-12-14 0.214 238,328 +0 0.06% 50,943
2023-12-15 2023-12-13 0.201 238,328 +0 0.06% 47,829
2023-12-14 2023-12-12 0.214 238,328 +0 0.06% 50,943
2023-12-13 2023-12-11 0.226 238,328 +0 0.06% 53,773
2023-12-12 2023-12-08 0.226 238,328 +0 0.06% 53,773
2023-12-11 2023-12-07 0.226 238,328 +0 0.06% 53,773
2023-12-08 2023-12-06 0.226 238,328 +0 0.06% 53,773
2023-12-07 2023-12-05 0.226 238,328 +0 0.06% 53,773
2023-12-06 2023-12-04 0.226 238,328 +0 0.06% 53,773
2023-12-05 2023-12-01 0.226 238,328 +0 0.06% 53,773
2023-12-04 2023-11-30 0.238 238,328 +0 0.06% 56,603
2023-12-01 2023-11-29 0.238 238,328 +0 0.06% 56,603
2023-11-30 2023-11-28 0.238 238,328 +0 0.06% 56,603
2023-11-29 2023-11-27 0.238 238,328 +0 0.06% 56,603
2023-11-28 2023-11-24 0.238 238,328 +0 0.06% 56,603
2023-11-27 2023-11-23 0.238 238,328 +0 0.06% 56,603
2023-11-24 2023-11-22 0.226 238,328 +0 0.06% 53,773
2023-11-23 2023-11-21 0.238 238,328 +0 0.06% 56,603
2023-11-22 2023-11-20 0.238 238,328 +0 0.06% 56,603
2023-11-21 2023-11-17 0.238 238,328 +0 0.06% 56,603
2023-11-20 2023-11-16 0.238 238,328 +0 0.06% 56,603
2023-11-17 2023-11-15 0.238 238,328 +0 0.06% 56,603
2023-11-16 2023-11-14 0.238 238,328 +0 0.06% 56,603
2023-11-15 2023-11-13 0.238 238,328 +0 0.06% 56,603
2023-11-14 2023-11-10 0.238 238,328 +0 0.06% 56,603
2023-11-13 2023-11-09 0.249 238,328 +0 0.06% 59,433
2023-11-10 2023-11-08 0.249 238,328 +0 0.06% 59,433
2023-11-09 2023-11-07 0.255 238,328 +0 0.06% 60,848
2023-11-08 2023-11-06 0.255 238,328 +0 0.06% 60,848
2023-11-07 2023-11-03 0.255 238,328 +0 0.06% 60,848
2023-11-06 2023-11-02 0.255 238,328 +0 0.06% 60,848
2023-11-03 2023-11-01 0.255 238,328 +0 0.06% 60,848
2023-11-02 2023-10-31 0.255 238,328 +0 0.06% 60,848
2023-11-01 2023-10-30 0.255 238,328 +0 0.06% 60,848
2023-10-31 2023-10-27 0.255 238,328 +0 0.06% 60,848
2023-10-30 2023-10-26 0.255 238,328 +0 0.06% 60,848
2023-10-27 2023-10-25 0.255 238,328 +0 0.06% 60,848
2023-10-26 2023-10-24 0.255 238,328 +0 0.06% 60,848
2023-10-25 2023-10-20 0.255 238,328 +0 0.06% 60,848
2023-10-24 2023-10-19 0.255 238,328 +0 0.06% 60,848
2023-10-20 2023-10-18 0.255 238,328 +0 0.06% 60,848
2023-10-19 2023-10-17 0.255 238,328 +0 0.06% 60,848
2023-10-18 2023-10-16 0.261 238,328 +0 0.06% 62,263
2023-10-17 2023-10-13 0.261 238,328 +0 0.06% 62,263
2023-10-16 2023-10-12 0.261 238,328 +0 0.06% 62,263
2023-10-13 2023-10-11 0.261 238,328 +0 0.06% 62,263
2023-10-12 2023-10-10 0.267 238,328 +0 0.06% 63,678
2023-10-11 2023-10-09 0.267 238,328 +0 0.06% 63,678
2023-10-10 2023-10-06 0.267 238,328 +0 0.06% 63,678
2023-10-09 2023-10-05 0.267 238,328 +0 0.06% 63,678
2023-10-06 2023-10-04 0.267 238,328 +0 0.06% 63,678
2023-10-05 2023-10-03 0.267 238,328 +0 0.06% 63,678
2023-10-04 2023-09-29 0.267 238,328 +0 0.06% 63,678
2023-10-03 2023-09-28 0.267 238,328 +0 0.06% 63,678
2023-09-29 2023-09-27 0.267 238,328 +0 0.06% 63,678
2023-09-28 2023-09-26 0.267 238,328 +0 0.06% 63,678
2023-09-27 2023-09-25 0.267 238,328 +0 0.06% 63,678
2023-09-26 2023-09-22 0.267 238,328 +0 0.06% 63,678
2023-09-25 2023-09-21 0.268 238,328 +0 0.06% 63,961
2023-09-22 2023-09-20 0.268 238,328 +0 0.06% 63,961
2023-09-21 2023-09-19 0.268 238,328 +0 0.06% 63,961
2023-09-20 2023-09-18 0.268 238,328 +0 0.06% 63,961
2023-09-19 2023-09-15 0.268 238,328 +0 0.06% 63,961
2023-09-18 2023-09-14 0.268 238,328 +0 0.06% 63,961
2023-09-15 2023-09-13 0.268 238,328 +0 0.06% 63,961
2023-09-14 2023-09-12 0.268 238,328 +0 0.06% 63,961
2023-09-13 2023-09-11 0.268 238,328 +0 0.06% 63,961
2023-09-12 2023-09-07 0.268 238,328 +0 0.06% 63,961
2023-09-11 2023-09-06 0.268 238,328 +0 0.06% 63,961
2023-09-07 2023-09-05 0.268 238,328 +0 0.06% 63,961
2023-09-06 2023-09-04 0.268 238,328 +0 0.06% 63,961
2023-09-05 2023-08-31 0.270 238,328 +0 0.06% 64,244
2023-09-04 2023-08-30 0.270 238,328 +0 0.06% 64,244
2023-08-31 2023-08-29 0.270 238,328 +0 0.06% 64,244
2023-08-30 2023-08-28 0.270 238,328 +0 0.06% 64,244
2023-08-29 2023-08-25 0.270 238,328 +0 0.06% 64,244
2023-08-28 2023-08-24 0.214 238,328 +0 0.06% 50,943
2023-08-25 2023-08-23 0.214 238,328 +0 0.06% 50,943
2023-08-24 2023-08-22 0.214 238,328 +0 0.06% 50,943
2023-08-23 2023-08-21 0.214 238,328 +0 0.06% 50,943
2023-08-22 2023-08-18 0.214 238,328 +0 0.06% 50,943
2023-08-21 2023-08-17 0.214 238,328 +0 0.06% 50,943
2023-08-18 2023-08-16 0.214 238,328 +0 0.06% 50,943
2023-08-17 2023-08-15 0.214 238,328 +0 0.06% 50,943
2023-08-16 2023-08-14 0.214 238,328 +0 0.06% 50,943
2023-08-15 2023-08-11 0.214 238,328 +0 0.06% 50,943
2023-08-14 2023-08-10 0.214 238,328 +0 0.06% 50,943
2023-08-11 2023-08-09 0.214 238,328 +0 0.06% 50,943
2023-08-10 2023-08-08 0.214 238,328 +0 0.06% 50,943
2023-08-09 2023-08-07 0.214 238,328 +0 0.06% 50,943
2023-08-08 2023-08-04 0.214 238,328 +0 0.06% 50,943
2023-08-07 2023-08-03 0.214 238,328 +0 0.06% 50,943
2023-08-04 2023-08-02 0.214 238,328 +0 0.06% 50,943
2023-08-03 2023-08-01 0.214 238,328 +0 0.06% 50,943
2023-08-02 2023-07-31 0.214 238,328 +0 0.06% 50,943
2023-08-01 2023-07-28 0.220 238,328 +0 0.06% 52,358
2023-07-31 2023-07-27 0.220 238,328 +0 0.06% 52,358
2023-07-28 2023-07-26 0.220 238,328 +0 0.06% 52,358
2023-07-27 2023-07-25 0.220 238,328 +0 0.06% 52,358
2023-07-26 2023-07-24 0.220 238,328 +0 0.06% 52,358
2023-07-25 2023-07-21 0.220 238,328 +0 0.06% 52,358
2023-07-24 2023-07-20 0.220 238,328 +0 0.06% 52,358
2023-07-21 2023-07-19 0.226 238,328 +0 0.06% 53,773
2023-07-20 2023-07-18 0.226 238,328 +0 0.06% 53,773
2023-07-19 2023-07-14 0.238 238,328 +0 0.06% 56,603
2023-07-18 2023-07-13 0.238 238,328 +0 0.06% 56,603
2023-07-14 2023-07-12 0.238 238,328 +0 0.06% 56,603
2023-07-13 2023-07-11 0.238 238,328 +0 0.06% 56,603
2023-07-12 2023-07-10 0.238 238,328 +0 0.06% 56,603
2023-07-11 2023-07-07 0.238 238,328 +0 0.06% 56,603
2023-07-10 2023-07-06 0.238 238,328 +0 0.06% 56,603
2023-07-07 2023-07-05 0.238 238,328 +0 0.06% 56,603
2023-07-06 2023-07-04 0.238 238,328 +0 0.06% 56,603
2023-07-05 2023-07-03 0.238 238,328 +0 0.06% 56,603
2023-07-04 2023-06-30 0.192 238,328 +0 0.06% 45,848
2023-07-03 2023-06-29 0.192 238,328 +0 0.06% 45,848
2023-06-30 2023-06-28 0.285 238,328 +0 0.06% 67,923
2023-06-29 2023-06-27 0.285 238,328 +0 0.06% 67,923
2023-06-28 2023-06-26 0.285 238,328 +0 0.06% 67,923
2023-06-27 2023-06-23 0.285 238,328 +0 0.06% 67,923
2023-06-26 2023-06-21 0.285 238,328 +0 0.06% 67,923
2023-06-23 2023-06-20 0.285 238,328 +0 0.06% 67,923
2023-06-21 2023-06-19 0.285 238,328 +0 0.06% 67,923
2023-06-20 2023-06-16 0.285 238,328 +0 0.06% 67,923
2023-06-19 2023-06-15 0.285 238,328 +0 0.06% 67,923
2023-06-16 2023-06-14 0.285 238,328 +0 0.06% 67,923
2023-06-15 2023-06-13 0.285 238,328 +0 0.06% 67,923
2023-06-14 2023-06-12 0.285 238,328 +0 0.06% 67,923
2023-06-13 2023-06-09 0.285 238,328 +0 0.06% 67,923
2023-06-12 2023-06-08 0.285 238,328 +0 0.06% 67,923
2023-06-09 2023-06-07 0.285 238,328 +0 0.06% 67,923
2023-06-08 2023-06-06 0.285 238,328 +0 0.06% 67,923
2023-06-07 2023-06-05 0.285 238,328 +0 0.06% 67,923
2023-06-06 2023-06-02 0.285 238,328 +0 0.06% 67,923
2023-06-05 2023-06-01 0.285 238,328 +0 0.06% 67,923
2023-06-02 2023-05-31 0.285 238,328 +0 0.06% 67,923
2023-06-01 2023-05-30 0.285 238,328 +0 0.06% 67,923
2023-05-31 2023-05-29 0.285 238,328 +0 0.06% 67,923
2023-05-30 2023-05-25 0.285 238,328 +0 0.06% 67,923
2023-05-29 2023-05-24 0.285 238,328 +0 0.06% 67,923
2023-05-25 2023-05-23 0.285 238,328 +0 0.06% 67,923
2023-05-24 2023-05-22 0.285 238,328 +0 0.06% 67,923
2023-05-23 2023-05-19 0.285 238,328 +0 0.06% 67,923
2023-05-22 2023-05-18 0.285 238,328 +0 0.06% 67,923
2023-05-19 2023-05-17 0.285 238,328 +0 0.06% 67,923
2023-05-18 2023-05-16 0.285 238,328 +0 0.06% 67,923
2023-05-17 2023-05-15 0.285 238,328 +0 0.06% 67,923
2023-05-16 2023-05-12 0.261 238,328 +0 0.06% 62,263
2023-05-15 2023-05-11 0.261 238,328 +0 0.06% 62,263
2023-05-12 2023-05-10 0.261 238,328 +0 0.06% 62,263
2023-05-11 2023-05-09 0.261 238,328 +0 0.06% 62,263
2023-05-10 2023-05-08 0.261 238,328 +0 0.06% 62,263
2023-05-09 2023-05-05 0.261 238,328 +0 0.06% 62,263
2023-05-08 2023-05-04 0.261 238,328 +0 0.06% 62,263
2023-05-05 2023-05-03 0.261 238,328 +0 0.06% 62,263
2023-05-04 2023-05-02 0.261 238,328 +0 0.06% 62,263
2023-05-03 2023-04-28 0.261 238,328 +0 0.06% 62,263
2023-05-02 2023-04-27 0.261 238,328 +0 0.06% 62,263
2023-04-28 2023-04-26 0.261 238,328 +0 0.06% 62,263
2023-04-27 2023-04-25 0.261 238,328 +0 0.06% 62,263
2023-04-26 2023-04-24 0.261 238,328 +0 0.06% 62,263
2023-04-25 2023-04-21 0.261 238,328 +0 0.06% 62,263
2023-04-24 2023-04-20 0.261 238,328 +0 0.06% 62,263
2023-04-21 2023-04-19 0.261 238,328 +0 0.06% 62,263
2023-04-20 2023-04-18 0.261 238,328 +0 0.06% 62,263
2023-04-19 2023-04-17 0.261 238,328 +0 0.06% 62,263
2023-04-18 2023-04-14 0.261 238,328 +0 0.06% 62,263
2023-04-17 2023-04-13 0.261 238,328 +0 0.06% 62,263
2023-04-14 2023-04-12 0.261 238,328 +0 0.06% 62,263
2023-04-13 2023-04-11 0.261 238,328 +0 0.06% 62,263
2023-04-12 2023-04-06 0.261 238,328 +0 0.06% 62,263
2023-04-11 2023-04-04 0.261 238,328 +0 0.06% 62,263
2023-04-06 2023-04-03 0.261 238,328 +0 0.06% 62,263
2023-04-04 2023-03-31 0.261 238,328 +0 0.06% 62,263
2023-04-03 2023-03-30 0.261 238,328 +0 0.06% 62,263
2023-03-31 2023-03-29 0.261 238,328 +0 0.06% 62,263
2023-03-30 2023-03-28 0.261 238,328 +0 0.06% 62,263
2023-03-29 2023-03-27 0.261 238,328 +0 0.06% 62,263
2023-03-28 2023-03-24 0.261 238,328 +0 0.06% 62,263
2023-03-27 2023-03-23 0.261 238,328 +0 0.06% 62,263
2023-03-24 2023-03-22 0.261 238,328 +0 0.06% 62,263
2023-03-23 2023-03-21 0.261 238,328 +0 0.06% 62,263
2023-03-22 2023-03-20 0.261 238,328 +0 0.06% 62,263
2023-03-21 2023-03-17 0.249 238,328 +0 0.06% 59,433
2023-03-20 2023-03-16 0.249 238,328 +0 0.06% 59,433
2023-03-17 2023-03-15 0.249 238,328 +0 0.06% 59,433
2023-03-16 2023-03-14 0.249 238,328 +0 0.06% 59,433
2023-03-15 2023-03-13 0.249 238,328 +0 0.06% 59,433
2023-03-14 2023-03-10 0.249 238,328 +0 0.06% 59,433
2023-03-13 2023-03-09 0.249 238,328 +0 0.06% 59,433
2023-03-10 2023-03-08 0.249 238,328 +0 0.06% 59,433
2023-03-09 2023-03-07 0.249 238,328 +0 0.06% 59,433
2023-03-08 2023-03-06 0.249 238,328 +0 0.06% 59,433
2023-03-07 2023-03-03 0.249 238,328 +0 0.06% 59,433
2023-03-06 2023-03-02 0.249 238,328 +0 0.06% 59,433
2023-03-03 2023-03-01 0.285 238,328 +0 0.06% 67,923
2023-03-02 2023-02-28 0.285 238,328 +0 0.06% 67,923
2023-03-01 2023-02-27 0.285 238,328 +0 0.06% 67,923
2023-02-28 2023-02-24 0.285 238,328 +0 0.06% 67,923
2023-02-27 2023-02-23 0.285 238,328 +0 0.06% 67,923
2023-02-24 2023-02-22 0.285 238,328 +0 0.06% 67,923
2023-02-23 2023-02-21 0.285 238,328 +0 0.06% 67,923
2023-02-22 2023-02-20 0.285 238,328 +0 0.06% 67,923
2023-02-21 2023-02-17 0.285 238,328 +0 0.06% 67,923
2023-02-20 2023-02-16 0.285 238,328 +0 0.06% 67,923
2023-02-17 2023-02-15 0.285 238,328 +0 0.06% 67,923
2023-02-16 2023-02-14 0.285 238,328 +0 0.06% 67,923
2023-02-15 2023-02-13 0.285 238,328 +0 0.06% 67,923
2023-02-14 2023-02-10 0.285 238,328 +0 0.06% 67,923
2023-02-13 2023-02-09 0.285 238,328 +0 0.06% 67,923
2023-02-10 2023-02-08 0.285 238,328 +0 0.06% 67,923
2023-02-09 2023-02-07 0.285 238,328 +0 0.06% 67,923
2023-02-08 2023-02-06 0.285 238,328 +0 0.06% 67,923
2023-02-07 2023-02-03 0.285 238,328 +0 0.06% 67,923
2023-02-06 2023-02-02 0.285 238,328 +0 0.06% 67,923
2023-02-03 2023-02-01 0.285 238,328 +0 0.06% 67,923
2023-02-02 2023-01-31 0.273 238,328 +0 0.06% 65,093
2023-02-01 2023-01-30 0.273 238,328 +0 0.06% 65,093
2023-01-31 2023-01-27 0.273 238,328 +0 0.06% 65,093
2023-01-30 2023-01-26 0.273 238,328 +0 0.06% 65,093
2023-01-27 2023-01-20 0.273 238,328 +0 0.06% 65,093
2023-01-26 2023-01-19 0.273 238,328 +0 0.06% 65,093
2023-01-20 2023-01-18 0.273 238,328 +0 0.06% 65,093
2023-01-19 2023-01-17 0.273 238,328 +0 0.06% 65,093
2023-01-18 2023-01-16 0.273 238,328 +0 0.06% 65,093
2023-01-17 2023-01-13 0.285 238,328 +0 0.06% 67,923
2023-01-16 2023-01-12 0.285 238,328 +0 0.06% 67,923
2023-01-13 2023-01-11 0.285 238,328 +0 0.06% 67,923
2023-01-12 2023-01-10 0.285 238,328 +0 0.06% 67,923
2023-01-11 2023-01-09 0.285 238,328 +0 0.06% 67,923
2023-01-10 2023-01-06 0.285 238,328 +0 0.06% 67,923
2023-01-09 2023-01-05 0.285 238,328 +0 0.06% 67,923
2023-01-06 2023-01-04 0.285 238,328 +0 0.06% 67,923
2023-01-05 2023-01-03 0.285 238,328 +0 0.06% 67,923
2023-01-04 2022-12-30 0.285 238,328 +0 0.06% 67,923
2023-01-03 2022-12-29 0.284 238,328 +0 0.06% 67,640
2022-12-30 2022-12-28 0.259 238,328 +0 0.06% 61,697
2022-12-29 2022-12-23 0.243 238,328 +0 0.06% 58,018
2022-12-28 2022-12-22 0.259 238,328 +0 0.06% 61,697
2022-12-23 2022-12-21 0.338 238,328 +0 0.06% 80,659
2022-12-22 2022-12-20 0.338 238,328 +0 0.06% 80,659
2022-12-21 2022-12-19 0.338 238,328 +0 0.06% 80,659
2022-12-20 2022-12-16 0.338 238,328 +0 0.06% 80,659
2022-12-19 2022-12-15 0.338 238,328 +0 0.06% 80,659
2022-12-16 2022-12-14 0.338 238,328 +0 0.06% 80,659
2022-12-15 2022-12-13 0.338 238,328 +0 0.06% 80,659
2022-12-14 2022-12-12 0.338 238,328 +0 0.06% 80,659
2022-12-13 2022-12-09 0.338 238,328 +0 0.06% 80,659
2022-12-12 2022-12-08 0.338 238,328 +0 0.06% 80,659
2022-12-09 2022-12-07 0.338 238,328 +0 0.06% 80,659
2022-12-08 2022-12-06 0.338 238,328 +0 0.06% 80,659
2022-12-07 2022-12-05 0.338 238,328 +0 0.06% 80,659
2022-12-06 2022-12-02 0.338 238,328 +0 0.06% 80,659
2022-12-05 2022-12-01 0.333 238,328 +0 0.06% 79,244
2022-12-02 2022-11-30 0.333 238,328 +0 0.06% 79,244
2022-12-01 2022-11-29 0.333 238,328 +0 0.06% 79,244
2022-11-30 2022-11-28 0.333 238,328 +0 0.06% 79,244
2022-11-29 2022-11-25 0.333 238,328 +0 0.06% 79,244
2022-11-28 2022-11-24 0.333 238,328 +0 0.06% 79,244
2022-11-25 2022-11-23 0.333 238,328 +0 0.06% 79,244
2022-11-24 2022-11-22 0.392 238,328 +0 0.06% 93,395
2022-11-23 2022-11-21 0.392 238,328 +0 0.06% 93,395
2022-11-22 2022-11-18 0.392 238,328 +0 0.06% 93,395
2022-11-21 2022-11-17 0.392 238,328 +0 0.06% 93,395
2022-11-18 2022-11-16 0.392 238,328 +0 0.06% 93,395
2022-11-17 2022-11-15 0.392 238,328 +0 0.06% 93,395
2022-11-16 2022-11-14 0.392 238,328 +0 0.06% 93,395
2022-11-15 2022-11-11 0.392 238,328 +0 0.06% 93,395
2022-11-14 2022-11-10 0.392 238,328 +0 0.06% 93,395
2022-11-11 2022-11-09 0.392 238,328 +0 0.06% 93,395
2022-11-10 2022-11-08 0.392 238,328 +0 0.06% 93,395
2022-11-09 2022-11-07 0.392 238,328 +0 0.06% 93,395
2022-11-08 2022-11-04 0.392 238,328 +0 0.06% 93,395
2022-11-07 2022-11-03 0.392 238,328 +0 0.06% 93,395
2022-11-04 2022-11-02 0.392 238,328 +0 0.06% 93,395
2022-11-03 2022-11-01 0.392 238,328 +0 0.06% 93,395
2022-11-02 2022-10-31 0.392 238,328 +0 0.06% 93,395
2022-11-01 2022-10-28 0.392 238,328 +0 0.06% 93,395
2022-10-31 2022-10-27 0.392 238,328 +0 0.06% 93,395
2022-10-28 2022-10-26 0.392 238,328 +0 0.06% 93,395
2022-10-27 2022-10-25 0.392 238,328 +0 0.06% 93,395
2022-10-26 2022-10-24 0.392 238,328 +0 0.06% 93,395
2022-10-25 2022-10-21 0.392 238,328 +0 0.06% 93,395
2022-10-24 2022-10-20 0.392 238,328 +0 0.06% 93,395
2022-10-21 2022-10-19 0.392 238,328 +0 0.06% 93,395
2022-10-20 2022-10-18 0.392 238,328 +0 0.06% 93,395
2022-10-19 2022-10-17 0.392 238,328 +0 0.06% 93,395
2022-10-18 2022-10-14 0.392 238,328 +0 0.06% 93,395
2022-10-17 2022-10-13 0.392 238,328 +0 0.06% 93,395
2022-10-14 2022-10-12 0.392 238,328 +0 0.06% 93,395
2022-10-13 2022-10-11 0.392 238,328 +0 0.06% 93,395
2022-10-12 2022-10-10 0.392 238,328 +0 0.06% 93,395
2022-10-11 2022-10-07 0.392 238,328 +0 0.06% 93,395
2022-10-10 2022-10-06 0.392 238,328 +0 0.06% 93,395
2022-10-07 2022-10-05 0.392 238,328 +0 0.06% 93,395
2022-10-06 2022-10-03 0.422 238,328 +0 0.06% 100,470
2022-10-05 2022-09-30 0.374 238,328 +0 0.06% 89,150
2022-10-03 2022-09-29 0.374 238,328 +0 0.06% 89,150
2022-09-30 2022-09-28 0.374 238,328 +0 0.06% 89,150
2022-09-29 2022-09-27 0.374 238,328 +0 0.06% 89,150
2022-09-28 2022-09-26 0.374 238,328 +0 0.06% 89,150
2022-09-27 2022-09-23 0.374 238,328 +0 0.06% 89,150
2022-09-26 2022-09-22 0.374 238,328 +0 0.06% 89,150
2022-09-23 2022-09-21 0.374 238,328 +0 0.06% 89,150
2022-09-22 2022-09-20 0.374 238,328 +0 0.06% 89,150
2022-09-21 2022-09-19 0.374 238,328 +0 0.06% 89,150
2022-09-20 2022-09-16 0.374 238,328 +0 0.06% 89,150
2022-09-19 2022-09-15 0.374 238,328 +0 0.06% 89,150
2022-09-16 2022-09-14 0.374 238,328 +0 0.06% 89,150
2022-09-15 2022-09-13 0.374 238,328 +0 0.06% 89,150
2022-09-14 2022-09-09 0.374 238,328 +0 0.06% 89,150
2022-09-13 2022-09-08 0.374 238,328 +0 0.06% 89,150
2022-09-09 2022-09-07 0.374 238,328 +0 0.06% 89,150
2022-09-08 2022-09-06 0.374 238,328 +0 0.06% 89,150
2022-09-07 2022-09-05 0.374 238,328 +0 0.06% 89,150
2022-09-06 2022-09-02 0.374 238,328 +0 0.06% 89,150
2022-09-05 2022-09-01 0.374 238,328 +0 0.06% 89,150
2022-09-02 2022-08-31 0.374 238,328 +0 0.06% 89,150
2022-09-01 2022-08-30 0.374 238,328 +0 0.06% 89,150
2022-08-31 2022-08-29 0.374 238,328 +0 0.06% 89,150
2022-08-30 2022-08-26 0.374 238,328 +0 0.06% 89,150
2022-08-29 2022-08-25 0.374 238,328 +0 0.06% 89,150
2022-08-26 2022-08-24 0.374 238,328 +0 0.06% 89,150
2022-08-25 2022-08-23 0.374 238,328 +0 0.06% 89,150
2022-08-24 2022-08-22 0.374 238,328 +0 0.06% 89,150
2022-08-23 2022-08-19 0.374 238,328 +0 0.06% 89,150
2022-08-22 2022-08-18 0.374 238,328 +0 0.06% 89,150
2022-08-19 2022-08-17 0.374 238,328 +0 0.06% 89,150
2022-08-18 2022-08-16 0.374 238,328 +0 0.06% 89,150
2022-08-17 2022-08-15 0.374 238,328 +0 0.06% 89,150
2022-08-16 2022-08-12 0.416 238,328 +0 0.06% 99,055
2022-08-15 2022-08-11 0.416 238,328 +0 0.06% 99,055
2022-08-12 2022-08-10 0.416 238,328 +0 0.06% 99,055
2022-08-11 2022-08-09 0.416 238,328 +0 0.06% 99,055
2022-08-10 2022-08-08 0.416 238,328 +0 0.06% 99,055
2022-08-09 2022-08-05 0.416 238,328 +0 0.06% 99,055
2022-08-08 2022-08-04 0.416 238,328 +0 0.06% 99,055
2022-08-05 2022-08-03 0.416 238,328 +0 0.06% 99,055
2022-08-04 2022-08-02 0.416 238,328 +0 0.06% 99,055
2022-08-03 2022-08-01 0.416 238,328 +0 0.06% 99,055
2022-08-02 2022-07-29 0.416 238,328 +0 0.06% 99,055
2022-08-01 2022-07-28 0.416 238,328 +0 0.06% 99,055
2022-07-29 2022-07-27 0.416 238,328 +0 0.06% 99,055
2022-07-28 2022-07-26 0.416 238,328 +0 0.06% 99,055
2022-07-27 2022-07-25 0.416 238,328 +0 0.06% 99,055
2022-07-26 2022-07-22 0.416 238,328 +0 0.06% 99,055
2022-07-25 2022-07-21 0.416 238,328 +0 0.06% 99,055
2022-07-22 2022-07-20 0.416 238,328 +0 0.06% 99,055
2022-07-21 2022-07-19 0.416 238,328 +0 0.06% 99,055
2022-07-20 2022-07-18 0.416 238,328 +0 0.06% 99,055
2022-07-19 2022-07-15 0.416 238,328 +0 0.06% 99,055
2022-07-18 2022-07-14 0.416 238,328 +0 0.06% 99,055
2022-07-15 2022-07-13 0.416 238,328 +0 0.06% 99,055
2022-07-14 2022-07-12 0.416 238,328 +0 0.06% 99,055
2022-07-13 2022-07-11 0.416 238,328 +0 0.06% 99,055
2022-07-12 2022-07-08 0.416 238,328 +0 0.06% 99,055
2022-07-11 2022-07-07 0.416 238,328 +0 0.06% 99,055
2022-07-08 2022-07-06 0.416 238,328 +0 0.06% 99,055
2022-07-07 2022-07-05 0.416 238,328 +0 0.06% 99,055
2022-07-06 2022-07-04 0.416 238,328 +0 0.06% 99,055
2022-07-05 2022-06-30 0.416 238,328 +0 0.06% 99,055
2022-07-04 2022-06-29 0.416 238,328 +0 0.06% 99,055
2022-06-30 2022-06-28 0.416 238,328 +0 0.06% 99,055
2022-06-29 2022-06-27 0.416 238,328 +0 0.06% 99,055
2022-06-28 2022-06-24 0.422 238,328 +0 0.06% 100,470
2022-06-27 2022-06-23 0.433 238,328 +0 0.06% 103,300
2022-06-24 2022-06-22 0.433 238,328 +0 0.06% 103,300
2022-06-23 2022-06-21 0.433 238,328 +0 0.06% 103,300
2022-06-22 2022-06-20 0.433 238,328 +0 0.06% 103,300
2022-06-21 2022-06-17 0.433 238,328 +0 0.06% 103,300
2022-06-20 2022-06-16 0.433 238,328 +0 0.06% 103,300
2022-06-17 2022-06-15 0.433 238,328 +0 0.06% 103,300
2022-06-16 2022-06-14 0.433 238,328 +0 0.06% 103,300
2022-06-15 2022-06-13 0.433 238,328 +0 0.06% 103,300
2022-06-14 2022-06-10 0.433 238,328 +0 0.06% 103,300
2022-06-13 2022-06-09 0.433 238,328 +0 0.06% 103,300
2022-06-10 2022-06-08 0.451 238,328 +0 0.06% 107,546
2022-06-09 2022-06-07 0.451 238,328 +0 0.06% 107,546
2022-06-08 2022-06-06 0.451 238,328 +0 0.06% 107,546
2022-06-07 2022-06-02 0.451 238,328 +0 0.06% 107,546
2022-06-06 2022-06-01 0.451 238,328 +0 0.06% 107,546
2022-06-02 2022-05-31 0.451 238,328 +0 0.06% 107,546
2022-06-01 2022-05-30 0.451 238,328 +0 0.06% 107,546
2022-05-31 2022-05-27 0.451 238,328 +0 0.06% 107,546
2022-05-30 2022-05-26 0.451 238,328 +0 0.06% 107,546
2022-05-27 2022-05-25 0.439 238,328 +0 0.06% 104,715
2022-05-26 2022-05-24 0.439 238,328 +0 0.06% 104,715
2022-05-25 2022-05-23 0.439 238,328 +0 0.06% 104,715
2022-05-24 2022-05-20 0.439 238,328 +0 0.06% 104,715
2022-05-23 2022-05-19 0.439 238,328 +0 0.06% 104,715
2022-05-20 2022-05-18 0.439 238,328 +0 0.06% 104,715
2022-05-19 2022-05-17 0.439 238,328 +0 0.06% 104,715
2022-05-18 2022-05-16 0.439 238,328 +0 0.06% 104,715
2022-05-17 2022-05-13 0.439 238,328 +0 0.06% 104,715
2022-05-16 2022-05-12 0.439 238,328 +0 0.06% 104,715
2022-05-13 2022-05-11 0.439 238,328 +0 0.06% 104,715
2022-05-12 2022-05-10 0.439 238,328 +0 0.06% 104,715
2022-05-11 2022-05-06 0.451 238,328 +0 0.06% 107,546
2022-05-10 2022-05-05 0.433 238,328 +0 0.06% 103,300
2022-05-06 2022-05-04 0.433 238,328 +0 0.06% 103,300
2022-05-05 2022-05-03 0.433 238,328 +0 0.06% 103,300
2022-05-04 2022-04-29 0.433 238,328 +0 0.06% 103,300
2022-05-03 2022-04-28 0.439 238,328 +0 0.06% 104,715
2022-04-29 2022-04-27 0.469 238,328 +0 0.06% 111,791
2022-04-28 2022-04-26 0.469 238,328 +0 0.06% 111,791
2022-04-27 2022-04-25 0.463 238,328 +0 0.06% 110,376
2022-04-26 2022-04-22 0.463 238,328 +0 0.06% 110,376
2022-04-25 2022-04-21 0.463 238,328 +0 0.06% 110,376
2022-04-22 2022-04-20 0.463 238,328 +0 0.06% 110,376
2022-04-21 2022-04-19 0.463 238,328 +0 0.06% 110,376
2022-04-20 2022-04-14 0.463 238,328 +0 0.06% 110,376
2022-04-19 2022-04-13 0.463 238,328 +0 0.06% 110,376
2022-04-14 2022-04-12 0.463 238,328 +0 0.06% 110,376
2022-04-13 2022-04-11 0.463 238,328 +0 0.06% 110,376
2022-04-12 2022-04-08 0.463 238,328 +0 0.06% 110,376
2022-04-11 2022-04-07 0.463 238,328 +0 0.06% 110,376
2022-04-08 2022-04-06 0.451 238,328 +0 0.06% 107,546
2022-04-07 2022-04-04 0.451 238,328 +0 0.06% 107,546
2022-04-06 2022-04-01 0.439 238,328 +0 0.06% 104,715
2022-04-04 2022-03-31 0.439 238,328 +0 0.06% 104,715
2022-04-01 2022-03-30 0.475 238,328 +0 0.06% 113,206
2022-03-31 2022-03-29 0.475 238,328 +0 0.06% 113,206
2022-03-30 2022-03-28 0.475 238,328 +0 0.06% 113,206
2022-03-29 2022-03-25 0.475 238,328 +0 0.06% 113,206
2022-03-28 2022-03-24 0.410 238,328 +0 0.06% 97,640
2022-03-25 2022-03-23 0.475 238,328 +0 0.06% 113,206
2022-03-24 2022-03-22 0.475 238,328 +0 0.06% 113,206
2022-03-23 2022-03-21 0.475 238,328 +0 0.06% 113,206
2022-03-22 2022-03-18 0.475 238,328 +0 0.06% 113,206
2022-03-21 2022-03-17 0.475 238,328 +0 0.06% 113,206
2022-03-18 2022-03-16 0.475 238,328 +0 0.06% 113,206
2022-03-17 2022-03-15 0.475 238,328 +0 0.06% 113,206
2022-03-16 2022-03-14 0.475 238,328 +0 0.06% 113,206
2022-03-15 2022-03-11 0.475 238,328 +0 0.06% 113,206
2022-03-14 2022-03-10 0.475 238,328 +0 0.06% 113,206
2022-03-11 2022-03-09 0.475 238,328 +0 0.06% 113,206
2022-03-10 2022-03-08 0.439 238,328 +0 0.06% 104,715
2022-03-09 2022-03-07 0.439 238,328 +0 0.06% 104,715
2022-03-08 2022-03-04 0.445 238,328 +0 0.06% 106,130
2022-03-07 2022-03-03 0.445 238,328 +0 0.06% 106,130
2022-03-04 2022-03-02 0.445 238,328 +0 0.06% 106,130
2022-03-03 2022-03-01 0.416 238,328 +0 0.06% 99,055
2022-03-02 2022-02-28 0.445 238,328 +0 0.06% 106,130
2022-03-01 2022-02-25 0.433 238,328 +0 0.06% 103,300
2022-02-28 2022-02-24 0.433 238,328 +0 0.06% 103,300
2022-02-25 2022-02-23 0.433 238,328 +0 0.06% 103,300
2022-02-24 2022-02-22 0.433 238,328 +0 0.06% 103,300
2022-02-23 2022-02-21 0.433 238,328 +0 0.06% 103,300
2022-02-22 2022-02-18 0.439 238,328 +0 0.06% 104,715
2022-02-21 2022-02-17 0.439 238,328 +0 0.06% 104,715
2022-02-18 2022-02-16 0.439 238,328 +0 0.06% 104,715
2022-02-17 2022-02-15 0.439 238,328 +0 0.06% 104,715
2022-02-16 2022-02-14 0.475 238,328 +0 0.06% 113,206
2022-02-15 2022-02-11 0.475 238,328 +0 0.06% 113,206
2022-02-14 2022-02-10 0.475 238,328 +0 0.06% 113,206
2022-02-11 2022-02-09 0.475 238,328 +0 0.06% 113,206
2022-02-10 2022-02-08 0.416 238,328 +0 0.06% 99,055
2022-02-09 2022-02-07 0.445 238,328 +0 0.06% 106,130
2022-02-08 2022-02-04 0.445 238,328 +0 0.06% 106,130
2022-02-07 2022-01-31 0.451 238,328 +0 0.06% 107,546
2022-02-04 2022-01-27 0.451 238,328 +0 0.06% 107,546
2022-01-28 2022-01-26 0.433 238,328 +0 0.06% 103,300
2022-01-27 2022-01-25 0.463 238,328 +0 0.06% 110,376
2022-01-26 2022-01-24 0.439 238,328 +0 0.06% 104,715
2022-01-25 2022-01-21 0.439 238,328 +0 0.06% 104,715
2022-01-24 2022-01-20 0.439 238,328 +0 0.06% 104,715
2022-01-21 2022-01-19 0.433 238,328 +0 0.06% 103,300
2022-01-20 2022-01-18 0.427 238,328 +0 0.06% 101,885
2022-01-19 2022-01-17 0.475 238,328 +0 0.06% 113,206
2022-01-18 2022-01-14 0.422 238,328 +0 0.06% 100,470
2022-01-17 2022-01-13 0.422 238,328 +0 0.06% 100,470
2022-01-14 2022-01-12 0.422 238,328 +0 0.06% 100,470
2022-01-13 2022-01-11 0.422 238,328 +0 0.06% 100,470
2022-01-12 2022-01-10 0.422 238,328 +0 0.06% 100,470
2022-01-11 2022-01-07 0.422 238,328 +0 0.06% 100,470
2022-01-10 2022-01-06 0.433 238,328 +0 0.06% 103,300
2022-01-07 2022-01-05 0.410 238,328 +0 0.06% 97,640
2022-01-06 2022-01-04 0.416 238,328 +0 0.06% 99,055
2022-01-05 2022-01-03 0.416 238,328 +0 0.06% 99,055
2022-01-04 2021-12-31 0.433 238,328 +0 0.06% 103,300
2022-01-03 2021-12-29 0.463 238,328 +0 0.06% 110,376
2021-12-30 2021-12-28 0.463 238,328 +0 0.06% 110,376
2021-12-29 2021-12-24 0.463 238,328 +0 0.06% 110,376
2021-12-28 2021-12-22 0.463 238,328 +0 0.06% 110,376
2021-12-23 2021-12-21 0.463 238,328 +0 0.06% 110,376
2021-12-22 2021-12-20 0.463 238,328 +0 0.06% 110,376
2021-12-21 2021-12-17 0.463 238,328 +0 0.06% 110,376
2021-12-20 2021-12-16 0.463 238,328 +0 0.06% 110,376
2021-12-17 2021-12-15 0.463 238,328 +0 0.06% 110,376
2021-12-16 2021-12-14 0.439 238,328 +0 0.06% 104,715
2021-12-15 2021-12-13 0.469 238,328 +0 0.06% 111,791
2021-12-14 2021-12-10 0.463 238,328 +0 0.06% 110,376
2021-12-13 2021-12-09 0.463 238,328 +0 0.06% 110,376
2021-12-10 2021-12-08 0.463 238,328 +0 0.06% 110,376
2021-12-09 2021-12-07 0.469 238,328 +0 0.06% 111,791
2021-12-08 2021-12-06 0.433 238,328 +0 0.06% 103,300
2021-12-07 2021-12-03 0.451 238,328 +0 0.06% 107,546
2021-12-06 2021-12-02 0.463 238,328 +0 0.06% 110,376
2021-12-03 2021-12-01 0.469 238,328 +0 0.06% 111,791
2021-12-02 2021-11-30 0.427 238,328 +0 0.06% 101,885
2021-12-01 2021-11-29 0.427 238,328 +0 0.06% 101,885
2021-11-30 2021-11-26 0.427 238,328 +0 0.06% 101,885
2021-11-29 2021-11-25 0.475 238,328 +0 0.06% 113,206
2021-11-26 2021-11-24 0.475 238,328 +0 0.06% 113,206
2021-11-25 2021-11-23 0.475 238,328 +0 0.06% 113,206
2021-11-24 2021-11-22 0.475 238,328 +0 0.06% 113,206
2021-11-23 2021-11-19 0.475 238,328 +0 0.06% 113,206
2021-11-22 2021-11-18 0.475 238,328 +0 0.06% 113,206
2021-11-19 2021-11-17 0.475 238,328 +0 0.06% 113,206
2021-11-18 2021-11-16 0.475 238,328 +0 0.06% 113,206
2021-11-17 2021-11-15 0.475 238,328 +0 0.06% 113,206
2021-11-16 2021-11-12 0.463 238,328 +0 0.06% 110,376
2021-11-15 2021-11-11 0.463 238,328 +0 0.06% 110,376
2021-11-12 2021-11-10 0.463 238,328 +0 0.06% 110,376
2021-11-11 2021-11-09 0.451 238,328 +0 0.06% 107,546
2021-11-10 2021-11-08 0.451 238,328 +0 0.06% 107,546
2021-11-09 2021-11-05 0.463 238,328 +0 0.06% 110,376
2021-11-08 2021-11-04 0.463 238,328 +0 0.06% 110,376
2021-11-05 2021-11-03 0.475 238,328 +0 0.06% 113,206
2021-11-04 2021-11-02 0.475 238,328 +0 0.06% 113,206
2021-11-03 2021-11-01 0.475 238,328 +0 0.06% 113,206
2021-11-02 2021-10-29 0.475 238,328 +0 0.06% 113,206
2021-11-01 2021-10-28 0.475 238,328 +0 0.06% 113,206
2021-10-29 2021-10-27 0.475 238,328 +0 0.06% 113,206
2021-10-28 2021-10-26 0.475 238,328 +0 0.06% 113,206
2021-10-27 2021-10-25 0.475 238,328 +0 0.06% 113,206
2021-10-26 2021-10-22 0.475 238,328 +0 0.06% 113,206
2021-10-25 2021-10-21 0.475 238,328 +0 0.06% 113,206
2021-10-22 2021-10-20 0.475 238,328 +0 0.06% 113,206
2021-10-21 2021-10-19 0.475 238,328 +0 0.06% 113,206
2021-10-20 2021-10-18 0.534 238,328 +0 0.06% 127,357
2021-10-19 2021-10-15 0.534 238,328 +0 0.06% 127,357
2021-10-18 2021-10-12 0.534 238,328 +0 0.06% 127,357
2021-10-15 2021-10-11 0.546 238,328 +0 0.06% 130,187
2021-10-12 2021-10-08 0.546 238,328 +0 0.06% 130,187
2021-10-11 2021-10-07 0.475 238,328 +0 0.06% 113,206
2021-10-08 2021-10-06 0.475 238,328 +0 0.06% 113,206
2021-10-07 2021-10-05 0.475 238,328 +0 0.06% 113,206
2021-10-06 2021-10-04 0.475 238,328 +0 0.06% 113,206
2021-10-05 2021-09-30 0.475 238,328 +0 0.06% 113,206
2021-10-04 2021-09-29 0.433 238,328 +0 0.06% 103,300
2021-09-30 2021-09-28 0.522 238,328 +0 0.06% 124,526
2021-09-29 2021-09-27 0.564 238,328 +0 0.06% 134,432
2021-09-28 2021-09-24 0.564 238,328 +0 0.06% 134,432
2021-09-27 2021-09-23 0.564 238,328 +0 0.06% 134,432
2021-09-24 2021-09-21 0.564 238,328 +0 0.06% 134,432
2021-09-23 2021-09-20 0.564 238,328 +0 0.06% 134,432
2021-09-21 2021-09-17 0.564 238,328 +0 0.06% 134,432
2021-09-20 2021-09-16 0.564 238,328 +0 0.06% 134,432
2021-09-17 2021-09-15 0.564 238,328 +0 0.06% 134,432
2021-09-16 2021-09-14 0.564 238,328 +0 0.06% 134,432
2021-09-15 2021-09-13 0.564 238,328 +0 0.06% 134,432
2021-09-14 2021-09-10 0.475 238,328 +0 0.06% 113,206
2021-09-13 2021-09-09 0.475 238,328 +0 0.06% 113,206
2021-09-10 2021-09-08 0.475 238,328 +0 0.06% 113,206
2021-09-09 2021-09-07 0.475 238,328 +0 0.06% 113,206
2021-09-08 2021-09-06 0.475 238,328 +0 0.06% 113,206
2021-09-07 2021-09-03 0.475 238,328 +0 0.06% 113,206
2021-09-06 2021-09-02 0.475 238,328 +0 0.06% 113,206
2021-09-03 2021-09-01 0.475 238,328 +0 0.06% 113,206
2021-09-02 2021-08-31 0.475 238,328 +0 0.06% 113,206
2021-09-01 2021-08-30 0.475 238,328 +0 0.06% 113,206
2021-08-31 2021-08-27 0.475 238,328 +0 0.06% 113,206
2021-08-30 2021-08-26 0.475 238,328 +0 0.06% 113,206
2021-08-27 2021-08-25 0.475 238,328 +0 0.06% 113,206
2021-08-26 2021-08-24 0.475 238,328 +0 0.06% 113,206
2021-08-25 2021-08-23 0.475 238,328 +0 0.06% 113,206
2021-08-24 2021-08-20 0.475 238,328 +0 0.06% 113,206
2021-08-23 2021-08-19 0.475 238,328 +0 0.06% 113,206
2021-08-20 2021-08-18 0.475 238,328 +0 0.06% 113,206
2021-08-19 2021-08-17 0.475 238,328 +0 0.06% 113,206
2021-08-18 2021-08-16 0.487 238,328 +0 0.06% 116,036
2021-08-17 2021-08-13 0.499 238,328 +0 0.06% 118,866
2021-08-16 2021-08-12 0.499 238,328 +0 0.06% 118,866
2021-08-13 2021-08-11 0.475 238,328 +0 0.06% 113,206
2021-08-12 2021-08-10 0.475 238,328 +0 0.06% 113,206
2021-08-11 2021-08-09 0.386 238,328 +0 0.06% 91,980
2021-08-10 2021-08-06 0.427 238,328 +0 0.06% 101,885
2021-08-09 2021-08-05 0.427 238,328 +0 0.06% 101,885
2021-08-06 2021-08-04 0.427 238,328 +0 0.06% 101,885
2021-08-05 2021-08-03 0.427 238,328 +0 0.06% 101,885
2021-08-04 2021-08-02 0.427 238,328 +0 0.06% 101,885
2021-08-03 2021-07-30 0.427 238,328 +0 0.06% 101,885
2021-08-02 2021-07-29 0.427 238,328 +0 0.06% 101,885
2021-07-30 2021-07-28 0.427 238,328 +0 0.06% 101,885
2021-07-29 2021-07-27 0.427 238,328 +0 0.06% 101,885
2021-07-28 2021-07-26 0.427 238,328 +0 0.06% 101,885
2021-07-27 2021-07-23 0.439 238,328 +0 0.06% 104,715
2021-07-26 2021-07-22 0.439 238,328 +0 0.06% 104,715
2021-07-23 2021-07-21 0.439 238,328 +0 0.06% 104,715
2021-07-22 2021-07-20 0.439 238,328 +0 0.06% 104,715
2021-07-21 2021-07-19 0.439 238,328 +0 0.06% 104,715
2021-07-20 2021-07-16 0.439 238,328 +0 0.06% 104,715
2021-07-19 2021-07-15 0.439 238,328 +0 0.06% 104,715
2021-07-16 2021-07-14 0.439 238,328 +0 0.06% 104,715
2021-07-15 2021-07-13 0.439 238,328 +0 0.06% 104,715
2021-07-14 2021-07-12 0.439 238,328 +0 0.06% 104,715
2021-07-13 2021-07-09 0.439 238,328 +0 0.06% 104,715
2021-07-12 2021-07-08 0.439 238,328 +0 0.06% 104,715
2021-07-09 2021-07-07 0.439 238,328 +0 0.06% 104,715
2021-07-08 2021-07-06 0.439 238,328 +0 0.06% 104,715
2021-07-07 2021-07-05 0.439 238,328 +0 0.06% 104,715
2021-07-06 2021-07-02 0.475 238,328 +0 0.06% 113,206
2021-07-05 2021-06-30 0.475 238,328 +0 0.06% 113,206
2021-07-02 2021-06-29 0.475 238,328 +0 0.06% 113,206
2021-06-30 2021-06-28 0.475 238,328 +0 0.06% 113,206
2021-06-29 2021-06-25 0.475 238,328 +0 0.06% 113,206
2021-06-28 2021-06-24 0.475 238,328 +0 0.06% 113,206
2021-06-25 2021-06-23 0.475 238,328 +0 0.06% 113,206
2021-06-24 2021-06-22 0.475 238,328 +0 0.06% 113,206
2021-06-23 2021-06-21 0.475 238,328 +0 0.06% 113,206
2021-06-22 2021-06-18 0.469 238,328 +0 0.06% 111,791
2021-06-21 2021-06-17 0.457 238,328 +0 0.06% 108,961
2021-06-18 2021-06-16 0.469 238,328 +0 0.06% 111,791
2021-06-17 2021-06-15 0.469 238,328 +0 0.06% 111,791
2021-06-16 2021-06-11 0.469 238,328 +0 0.06% 111,791
2021-06-15 2021-06-10 0.469 238,328 +0 0.06% 111,791
2021-06-11 2021-06-09 0.469 238,328 +0 0.06% 111,791
2021-06-10 2021-06-08 0.469 238,328 +0 0.06% 111,791
2021-06-09 2021-06-07 0.469 238,328 +0 0.06% 111,791
2021-06-08 2021-06-04 0.469 238,328 +0 0.06% 111,791
2021-06-07 2021-06-03 0.469 238,328 +0 0.06% 111,791
2021-06-04 2021-06-02 0.469 238,328 +0 0.06% 111,791
2021-06-03 2021-06-01 0.469 238,328 +0 0.06% 111,791
2021-06-02 2021-05-31 0.469 238,328 +0 0.06% 111,791
2021-06-01 2021-05-28 0.451 238,328 +0 0.06% 107,546
2021-05-31 2021-05-27 0.475 238,328 +0 0.06% 113,206
2021-05-28 2021-05-26 0.475 238,328 +0 0.06% 113,206
2021-05-27 2021-05-25 0.475 238,328 +0 0.06% 113,206
2021-05-26 2021-05-24 0.475 238,328 +0 0.06% 113,206
2021-05-25 2021-05-21 0.475 238,328 +0 0.06% 113,206
2021-05-24 2021-05-20 0.475 238,328 +0 0.06% 113,206
2021-05-21 2021-05-18 0.475 238,328 +0 0.06% 113,206
2021-05-20 2021-05-17 0.475 238,328 +0 0.06% 113,206
2021-05-18 2021-05-14 0.475 238,328 +0 0.06% 113,206
2021-05-17 2021-05-13 0.475 238,328 +0 0.06% 113,206
2021-05-14 2021-05-12 0.475 238,328 +0 0.06% 113,206
2021-05-13 2021-05-11 0.475 238,328 +0 0.06% 113,206
2021-05-12 2021-05-10 0.475 238,328 +0 0.06% 113,206
2021-05-11 2021-05-07 0.475 238,328 +0 0.06% 113,206
2021-05-10 2021-05-06 0.475 238,328 +0 0.06% 113,206
2021-05-07 2021-05-05 0.463 238,328 +0 0.06% 110,376
2021-05-06 2021-05-04 0.475 238,328 +0 0.06% 113,206
2021-05-05 2021-05-03 0.475 238,328 +0 0.06% 113,206
2021-05-04 2021-04-30 0.475 238,328 +0 0.06% 113,206
2021-05-03 2021-04-29 0.475 238,328 +0 0.06% 113,206
2021-04-30 2021-04-28 0.475 238,328 +0 0.06% 113,206
2021-04-29 2021-04-27 0.475 238,328 +0 0.06% 113,206
2021-04-28 2021-04-26 0.439 238,328 +0 0.06% 104,715
2021-04-27 2021-04-23 0.475 238,328 +0 0.06% 113,206
2021-04-26 2021-04-22 0.475 238,328 +0 0.06% 113,206
2021-04-23 2021-04-21 0.475 238,328 +0 0.06% 113,206
2021-04-22 2021-04-20 0.475 238,328 +0 0.06% 113,206
2021-04-21 2021-04-19 0.475 238,328 +0 0.06% 113,206
2021-04-20 2021-04-16 0.481 238,328 +0 0.06% 114,621
2021-04-19 2021-04-15 0.463 238,328 +0 0.06% 110,376
2021-04-16 2021-04-14 0.463 238,328 +0 0.06% 110,376
2021-04-15 2021-04-13 0.463 238,328 +0 0.06% 110,376
2021-04-14 2021-04-12 0.463 238,328 +0 0.06% 110,376
2021-04-13 2021-04-09 0.463 238,328 +0 0.06% 110,376
2021-04-12 2021-04-08 0.499 238,328 +0 0.06% 118,866
2021-04-09 2021-04-07 0.499 238,328 +0 0.06% 118,866
2021-04-08 2021-04-01 0.499 238,328 +0 0.06% 118,866
2021-04-07 2021-03-31 0.499 238,328 +0 0.06% 118,866
2021-04-01 2021-03-30 0.499 238,328 +0 0.06% 118,866
2021-03-31 2021-03-29 0.499 238,328 +0 0.06% 118,866
2021-03-30 2021-03-26 0.499 238,328 +0 0.06% 118,866
2021-03-29 2021-03-25 0.499 238,328 +0 0.06% 118,866
2021-03-26 2021-03-24 0.499 238,328 +0 0.06% 118,866
2021-03-25 2021-03-23 0.499 238,328 +0 0.06% 118,866
2021-03-24 2021-03-22 0.499 238,328 +0 0.06% 118,866
2021-03-23 2021-03-19 0.499 238,328 +0 0.06% 118,866
2021-03-22 2021-03-18 0.499 238,328 +0 0.06% 118,866
2021-03-19 2021-03-17 0.499 238,328 +0 0.06% 118,866
2021-03-18 2021-03-16 0.499 238,328 +0 0.06% 118,866
2021-03-17 2021-03-15 0.499 238,328 +0 0.06% 118,866
2021-03-16 2021-03-12 0.511 238,328 +0 0.06% 121,696
2021-03-15 2021-03-11 0.511 238,328 +0 0.06% 121,696
2021-03-12 2021-03-10 0.511 238,328 +0 0.06% 121,696
2021-03-11 2021-03-09 0.511 238,328 +0 0.06% 121,696
2021-03-10 2021-03-08 0.511 238,328 +0 0.06% 121,696
2021-03-09 2021-03-05 0.511 238,328 +0 0.06% 121,696
2021-03-08 2021-03-04 0.511 238,328 +0 0.06% 121,696
2021-03-05 2021-03-03 0.511 238,328 +0 0.06% 121,696
2021-03-04 2021-03-02 0.511 238,328 +0 0.06% 121,696
2021-03-03 2021-03-01 0.511 238,328 +0 0.06% 121,696
2021-03-02 2021-02-26 0.511 238,328 +0 0.06% 121,696
2021-03-01 2021-02-25 0.511 238,328 +0 0.06% 121,696
2021-02-26 2021-02-24 0.511 238,328 +0 0.06% 121,696
2021-02-25 2021-02-23 0.511 238,328 +0 0.06% 121,696
2021-02-24 2021-02-22 0.534 238,328 +0 0.06% 127,357
2021-02-23 2021-02-19 0.534 238,328 +0 0.06% 127,357
2021-02-22 2021-02-18 0.534 238,328 +0 0.06% 127,357
2021-02-19 2021-02-17 0.517 238,328 +0 0.06% 123,111
2021-02-18 2021-02-16 0.517 238,328 +0 0.06% 123,111
2021-02-17 2021-02-11 0.517 238,328 +0 0.06% 123,111
2021-02-16 2021-02-09 0.499 238,328 +0 0.06% 118,866
2021-02-10 2021-02-08 0.499 238,328 +0 0.06% 118,866
2021-02-09 2021-02-05 0.499 238,328 +0 0.06% 118,866
2021-02-08 2021-02-04 0.499 238,328 +0 0.06% 118,866
2021-02-05 2021-02-03 0.499 238,328 +0 0.06% 118,866
2021-02-04 2021-02-02 0.499 238,328 +0 0.06% 118,866
2021-02-03 2021-02-01 0.499 238,328 +0 0.06% 118,866
2021-02-02 2021-01-29 0.499 238,328 +0 0.06% 118,866
2021-02-01 2021-01-28 0.499 238,328 +0 0.06% 118,866
2021-01-29 2021-01-27 0.481 238,328 +0 0.06% 114,621
2021-01-28 2021-01-26 0.487 238,328 +0 0.06% 116,036
2021-01-27 2021-01-25 0.487 238,328 +0 0.06% 116,036
2021-01-26 2021-01-22 0.493 238,328 +0 0.06% 117,451
2021-01-25 2021-01-21 0.493 238,328 +0 0.06% 117,451
2021-01-22 2021-01-20 0.439 238,328 +0 0.06% 104,715
2021-01-21 2021-01-19 0.499 238,328 +0 0.06% 118,866
2021-01-20 2021-01-18 0.499 238,328 +0 0.06% 118,866
2021-01-19 2021-01-15 0.499 238,328 +0 0.06% 118,866
2021-01-18 2021-01-14 0.499 238,328 +0 0.06% 118,866
2021-01-15 2021-01-13 0.499 238,328 +0 0.06% 118,866
2021-01-14 2021-01-12 0.499 238,328 +0 0.06% 118,866
2021-01-13 2021-01-11 0.499 238,328 +0 0.06% 118,866
2021-01-12 2021-01-08 0.499 238,328 +0 0.06% 118,866
2021-01-11 2021-01-07 0.499 238,328 +0 0.06% 118,866
2021-01-08 2021-01-06 0.499 238,328 +0 0.06% 118,866
2021-01-07 2021-01-05 0.499 238,328 +0 0.06% 118,866
2021-01-06 2021-01-04 0.499 238,328 +0 0.06% 118,866
2021-01-05 2020-12-31 0.451 238,328 +0 0.06% 107,546
2021-01-04 2020-12-29 0.451 238,328 +0 0.06% 107,546
2020-12-30 2020-12-28 0.451 238,328 +0 0.06% 107,546
2020-12-29 2020-12-24 0.451 238,328 +0 0.06% 107,546
2020-12-28 2020-12-22 0.463 238,328 +0 0.06% 110,376
2020-12-23 2020-12-21 0.463 238,328 +0 0.06% 110,376
2020-12-22 2020-12-18 0.463 238,328 +0 0.06% 110,376
2020-12-21 2020-12-17 0.463 238,328 +0 0.06% 110,376
2020-12-18 2020-12-16 0.463 238,328 +0 0.06% 110,376
2020-12-17 2020-12-15 0.463 238,328 +0 0.06% 110,376
2020-12-16 2020-12-14 0.463 238,328 +0 0.06% 110,376
2020-12-15 2020-12-11 0.439 238,328 +0 0.06% 104,715
2020-12-14 2020-12-10 0.427 238,328 +0 0.06% 101,885
2020-12-11 2020-12-09 0.416 238,328 +0 0.06% 99,055
2020-12-10 2020-12-08 0.392 238,328 +0 0.06% 93,395
2020-12-09 2020-12-07 0.451 238,328 +0 0.06% 107,546
2020-12-08 2020-12-04 0.451 238,328 +0 0.06% 107,546
2020-12-07 2020-12-03 0.451 238,328 +0 0.06% 107,546
2020-12-04 2020-12-02 0.422 238,328 +0 0.06% 100,470
2020-12-03 2020-12-01 0.463 238,328 +0 0.06% 110,376
2020-12-02 2020-11-30 0.505 238,328 +0 0.06% 120,281
2020-12-01 2020-11-27 0.505 238,328 +0 0.06% 120,281
2020-11-30 2020-11-26 0.505 238,328 +0 0.06% 120,281
2020-11-27 2020-11-25 0.505 238,328 +0 0.06% 120,281
2020-11-26 2020-11-24 0.499 238,328 +0 0.06% 118,866
2020-11-25 2020-11-23 0.534 238,328 +0 0.06% 127,357
2020-11-24 2020-11-20 0.534 238,328 +0 0.06% 127,357
2020-11-23 2020-11-19 0.534 238,328 +0 0.06% 127,357
2020-11-20 2020-11-18 0.534 238,328 +0 0.06% 127,357
2020-11-19 2020-11-17 0.534 238,328 +0 0.06% 127,357
2020-11-18 2020-11-16 0.534 238,328 +0 0.06% 127,357
2020-11-17 2020-11-13 0.534 238,328 +0 0.06% 127,357
2020-11-16 2020-11-12 0.534 238,328 +0 0.06% 127,357
2020-11-13 2020-11-11 0.534 238,328 +0 0.06% 127,357
2020-11-12 2020-11-10 0.534 238,328 +0 0.06% 127,357
2020-11-11 2020-11-09 0.534 238,328 +0 0.06% 127,357
2020-11-10 2020-11-06 0.534 238,328 +0 0.06% 127,357
2020-11-09 2020-11-05 0.534 238,328 +0 0.06% 127,357
2020-11-06 2020-11-04 0.576 238,328 +0 0.06% 137,262
2020-11-05 2020-11-03 0.588 238,328 +0 0.06% 140,092
2020-11-04 2020-11-02 0.594 238,328 +0 0.06% 141,507
2020-11-03 2020-10-30 0.594 238,328 +0 0.06% 141,507
2020-11-02 2020-10-29 0.594 238,328 +0 0.06% 141,507
2020-10-30 2020-10-28 0.594 238,328 +0 0.06% 141,507
2020-10-29 2020-10-27 0.594 238,328 +0 0.06% 141,507
2020-10-28 2020-10-23 0.594 238,328 +0 0.06% 141,507
2020-10-27 2020-10-22 0.594 238,328 +0 0.06% 141,507
2020-10-23 2020-10-21 0.594 238,328 +0 0.06% 141,507
2020-10-22 2020-10-20 0.594 238,328 +0 0.06% 141,507
2020-10-21 2020-10-19 0.528 238,328 +0 0.06% 125,941
2020-10-20 2020-10-16 0.528 238,328 +0 0.06% 125,941
2020-10-19 2020-10-15 0.528 238,328 +0 0.06% 125,941
2020-10-16 2020-10-14 0.528 238,328 +0 0.06% 125,941
2020-10-15 2020-10-12 0.528 238,328 +0 0.06% 125,941
2020-10-14 2020-10-09 0.528 238,328 +0 0.06% 125,941
2020-10-12 2020-10-08 0.528 238,328 +0 0.06% 125,941
2020-10-09 2020-10-07 0.528 238,328 +0 0.06% 125,941
2020-10-08 2020-10-06 0.528 238,328 +0 0.06% 125,941
2020-10-07 2020-10-05 0.528 238,328 +0 0.06% 125,941
2020-10-06 2020-09-30 0.528 238,328 +0 0.06% 125,941
2020-10-05 2020-09-29 0.528 238,328 +0 0.06% 125,941
2020-09-30 2020-09-28 0.528 238,328 +0 0.06% 125,941
2020-09-29 2020-09-25 0.528 238,328 +0 0.06% 125,941
2020-09-28 2020-09-24 0.528 238,328 +0 0.06% 125,941
2020-09-25 2020-09-23 0.540 238,328 +0 0.06% 128,772
2020-09-24 2020-09-22 0.570 238,328 +0 0.06% 135,847
2020-09-23 2020-09-21 0.618 238,328 +0 0.06% 147,168
2020-09-22 2020-09-18 0.641 238,328 +0 0.06% 152,828
2020-09-21 2020-09-17 0.641 238,328 +0 0.06% 152,828
2020-09-18 2020-09-16 0.641 238,328 +0 0.06% 152,828
2020-09-17 2020-09-15 0.475 238,328 +0 0.06% 113,206
2020-09-16 2020-09-14 0.475 238,328 +0 0.06% 113,206
2020-09-15 2020-09-11 0.481 238,328 +0 0.06% 114,621
2020-09-14 2020-09-10 0.481 238,328 +0 0.06% 114,621
2020-09-11 2020-09-09 0.487 238,328 +0 0.06% 116,036
2020-09-10 2020-09-08 0.475 238,328 +0 0.06% 113,206
2020-09-09 2020-09-07 0.511 238,328 +0 0.06% 121,696
2020-09-08 2020-09-04 0.528 238,328 +0 0.06% 125,941
2020-09-07 2020-09-03 0.528 238,328 +0 0.06% 125,941
2020-09-04 2020-09-02 0.528 238,328 +0 0.06% 125,941
2020-09-03 2020-09-01 0.517 238,328 +0 0.06% 123,111
2020-09-02 2020-08-31 0.517 238,328 +0 0.06% 123,111
2020-09-01 2020-08-28 0.570 238,328 +0 0.06% 135,847
2020-08-31 2020-08-27 0.570 238,328 +0 0.06% 135,847
2020-08-28 2020-08-26 0.534 238,328 +0 0.06% 127,357
2020-08-27 2020-08-25 0.534 238,328 +0 0.06% 127,357
2020-08-26 2020-08-24 0.546 238,328 +0 0.06% 130,187
2020-08-25 2020-08-21 0.594 238,328 +0 0.06% 141,507
2020-08-24 2020-08-20 0.594 238,328 +0 0.06% 141,507
2020-08-21 2020-08-19 0.594 238,328 +0 0.06% 141,507
2020-08-20 2020-08-18 0.594 238,328 +0 0.06% 141,507
2020-08-19 2020-08-17 0.594 238,328 +0 0.06% 141,507
2020-08-18 2020-08-14 0.594 238,328 +0 0.06% 141,507
2020-08-17 2020-08-13 0.594 238,328 +0 0.06% 141,507
2020-08-14 2020-08-12 0.546 238,328 +0 0.06% 130,187
2020-08-13 2020-08-11 0.546 238,328 +0 0.06% 130,187
2020-08-12 2020-08-10 0.594 238,328 +0 0.06% 141,507
2020-08-11 2020-08-07 0.594 238,328 +0 0.06% 141,507
2020-08-10 2020-08-06 0.594 238,328 +0 0.06% 141,507
2020-08-07 2020-08-05 0.594 238,328 +0 0.06% 141,507
2020-08-06 2020-08-04 0.594 238,328 +0 0.06% 141,507
2020-08-05 2020-08-03 0.594 238,328 +0 0.06% 141,507
2020-08-04 2020-07-31 0.594 238,328 +0 0.06% 141,507
2020-08-03 2020-07-30 0.689 238,328 +0 0.06% 164,148
2020-07-31 2020-07-29 0.831 238,328 +0 0.06% 198,110
2020-07-30 2020-07-28 0.772 238,328 +0 0.06% 183,959
2020-07-29 2020-07-27 0.677 238,328 +0 0.06% 161,318
2020-07-28 2020-07-24 0.689 238,328 +0 0.06% 164,148
2020-07-27 2020-07-23 0.653 238,328 +0 0.06% 155,658
2020-07-24 2020-07-22 0.689 238,328 +0 0.06% 164,148
2020-07-23 2020-07-21 0.641 238,328 +0 0.06% 152,828
2020-07-22 2020-07-20 0.653 238,328 +0 0.06% 155,658
2020-07-21 2020-07-17 0.594 238,328 +0 0.06% 141,507
2020-07-20 2020-07-16 0.594 238,328 +0 0.06% 141,507
2020-07-17 2020-07-15 0.588 238,328 +0 0.06% 140,092
2020-07-16 2020-07-14 0.606 238,328 +0 0.06% 144,337
2020-07-15 2020-07-13 0.534 238,328 +0 0.06% 127,357
2020-07-14 2020-07-10 0.475 238,328 +0 0.06% 113,206
2020-07-13 2020-07-09 0.475 238,328 +0 0.06% 113,206
2020-07-10 2020-07-08 0.475 238,328 +0 0.06% 113,206
2020-07-09 2020-07-07 0.475 238,328 +0 0.06% 113,206
2020-07-08 2020-07-06 0.487 238,328 +0 0.06% 116,036
2020-07-07 2020-07-03 0.475 238,328 +0 0.06% 113,206
2020-07-06 2020-07-02 0.475 238,328 +0 0.06% 113,206
2020-07-03 2020-06-30 0.475 238,328 +0 0.06% 113,206
2020-07-02 2020-06-29 0.475 238,328 +0 0.06% 113,206
2020-06-30 2020-06-26 0.475 238,328 +0 0.06% 113,206
2020-06-29 2020-06-24 0.475 238,328 +0 0.06% 113,206
2020-06-26 2020-06-23 0.475 238,328 +0 0.06% 113,206
2020-06-24 2020-06-22 0.475 238,328 +0 0.06% 113,206
2020-06-23 2020-06-19 0.475 238,328 +0 0.06% 113,206
2020-06-22 2020-06-18 0.475 238,328 +0 0.06% 113,206
2020-06-19 2020-06-17 0.475 238,328 +0 0.06% 113,206
2020-06-18 2020-06-16 0.475 238,328 +0 0.06% 113,206
2020-06-17 2020-06-15 0.475 238,328 +0 0.06% 113,206
2020-06-16 2020-06-12 0.475 238,328 +0 0.06% 113,206
2020-06-15 2020-06-11 0.475 238,328 +0 0.06% 113,206
2020-06-12 2020-06-10 0.475 238,328 +0 0.06% 113,206
2020-06-11 2020-06-09 0.475 238,328 +0 0.06% 113,206
2020-06-10 2020-06-08 0.475 238,328 +0 0.06% 113,206
2020-06-09 2020-06-05 0.475 238,328 +0 0.06% 113,206
2020-06-08 2020-06-04 0.475 238,328 +0 0.06% 113,206
2020-06-05 2020-06-03 0.475 238,328 +0 0.06% 113,206
2020-06-04 2020-06-02 0.404 238,328 +0 0.06% 96,225
2020-06-03 2020-06-01 0.475 238,328 +0 0.06% 113,206
2020-06-02 2020-05-29 0.475 238,328 +0 0.06% 113,206
2020-06-01 2020-05-28 0.475 238,328 +0 0.06% 113,206
2020-05-29 2020-05-27 0.475 238,328 +0 0.06% 113,206
2020-05-28 2020-05-26 0.475 238,328 +0 0.06% 113,206
2020-05-27 2020-05-25 0.475 238,328 +0 0.06% 113,206
2020-05-26 2020-05-22 0.475 238,328 +0 0.06% 113,206
2020-05-25 2020-05-21 0.475 238,328 +0 0.06% 113,206
2020-05-22 2020-05-20 0.475 238,328 +0 0.06% 113,206
2020-05-21 2020-05-19 0.475 238,328 +0 0.06% 113,206
2020-05-20 2020-05-18 0.475 238,328 +0 0.06% 113,206
2020-05-19 2020-05-15 0.475 238,328 +0 0.06% 113,206
2020-05-18 2020-05-14 0.511 238,328 +0 0.06% 121,696
2020-05-15 2020-05-13 0.475 238,328 +0 0.06% 113,206
2020-05-14 2020-05-12 0.511 238,328 +0 0.06% 121,696
2020-05-13 2020-05-11 0.475 238,328 +0 0.06% 113,206
2020-05-12 2020-05-08 0.475 238,328 +0 0.06% 113,206
2020-05-11 2020-05-07 0.463 238,328 +0 0.06% 110,376
2020-05-08 2020-05-06 0.552 238,328 +0 0.06% 131,602
2020-05-07 2020-05-05 0.552 238,328 +0 0.06% 131,602
2020-05-06 2020-05-04 0.552 238,328 +0 0.06% 131,602
2020-05-05 2020-04-29 0.552 238,328 +0 0.06% 131,602
2020-05-04 2020-04-28 0.570 238,328 +0 0.06% 135,847
2020-04-29 2020-04-27 0.570 238,328 +0 0.06% 135,847
2020-04-28 2020-04-24 0.570 238,328 +0 0.06% 135,847
2020-04-27 2020-04-23 0.570 238,328 +0 0.06% 135,847
2020-04-24 2020-04-22 0.570 238,328 +0 0.06% 135,847
2020-04-23 2020-04-21 0.570 238,328 +0 0.06% 135,847
2020-04-22 2020-04-20 0.570 238,328 +0 0.06% 135,847
2020-04-21 2020-04-17 0.570 238,328 +0 0.06% 135,847
2020-04-20 2020-04-16 0.511 238,328 +0 0.06% 121,696
2020-04-17 2020-04-15 0.511 238,328 +0 0.06% 121,696
2020-04-16 2020-04-14 0.511 238,328 +0 0.06% 121,696
2020-04-15 2020-04-09 0.511 238,328 +0 0.06% 121,696
2020-04-14 2020-04-08 0.511 238,328 +0 0.06% 121,696
2020-04-09 2020-04-07 0.582 238,328 +0 0.06% 138,677
2020-04-08 2020-04-06 0.582 238,328 +0 0.06% 138,677
2020-04-07 2020-04-03 0.439 238,328 +0 0.06% 104,715
2020-04-06 2020-04-02 0.439 238,328 +0 0.06% 104,715
2020-04-03 2020-04-01 0.439 238,328 +0 0.06% 104,715
2020-04-02 2020-03-31 0.439 238,328 +0 0.06% 104,715
2020-04-01 2020-03-30 0.439 238,328 +0 0.06% 104,715
2020-03-31 2020-03-27 0.511 238,328 +0 0.06% 121,696
2020-03-30 2020-03-26 0.534 238,328 -84 0.06% 127,357
2018-04-18 2018-04-16 0.505 238,412 +12 0.06% 120,324
2018-01-23 2018-01-19 0.475 238,400 -5,053 0.06% 113,240
2017-01-11 2017-01-09 0.637 243,453 +3,006 0.10% 155,139
2016-09-14 2016-09-12 0.559 240,447 -19,961 0.10% 134,431
2016-08-17 2016-08-15 0.571 260,408 -64,873 0.11% 148,722
2016-06-29 2016-06-27 0.577 325,281 +64,873 0.16% 187,728
2016-06-21 2016-06-17 0.541 260,408 +4,990 0.13% 140,895
2016-06-15 2016-06-13 0.541 255,418 +14,971 0.12% 138,195
2016-05-24 2016-05-20 0.466 240,447 -107,151 0.12% 111,990
2016-04-25 2016-04-21 0.432 347,598 -22 0.12% 150,332
2016-03-04 2016-03-02 0.512 347,620 -24,047 0.12% 177,808
2016-02-01 2016-01-28 0.632 371,667 -9,619 0.13% 234,930
2016-01-26 2016-01-22 0.653 381,286 +9,619 0.13% 248,938
2016-01-20 2016-01-18 0.773 371,667 +4,809 0.13% 287,480
2016-01-12 2016-01-08 0.803 366,858 +24,047 0.12% 294,440
2015-12-18 2015-12-16 0.932 342,811 -30,058 0.14% 319,333
2015-12-01 2015-11-27 0.915 372,869 +25,249 0.16% 341,130
2015-11-02 2015-10-29 1.518 347,620 -7,214 0.15% 527,642
2015-10-28 2015-10-26 1.559 354,834 +4,809 0.15% 553,347
2015-10-26 2015-10-22 1.975 350,025 +7,214 0.15% 691,407
2015-08-25 2015-08-21 1.497 342,811 -121,437 0.17% 513,214
2015-08-24 2015-08-20 1.518 464,248 -57,712 0.23% 704,668
2015-08-18 2015-08-14 1.705 521,960 -42,082 0.26% 889,943
2015-08-17 2015-08-13 1.539 564,042 +13,226 0.28% 867,870
2015-08-10 2015-08-06 1.684 550,816 +110,615 0.27% 927,690
2015-08-07 2015-08-05 1.601 440,201 +88,974 0.22% 704,779
2015-08-06 2015-08-04 1.601 351,227 +74,545 0.17% 562,328
2015-08-05 2015-08-03 1.559 276,682 +32,463 0.14% 431,473
2015-07-31 2015-07-29 1.601 244,219 +39,678 0.12% 391,004
2015-07-28 2015-07-24 1.955 204,541 -4,810 0.10% 399,779
2015-07-23 2015-07-21 2.079 209,351 +1,203 0.10% 435,298
2015-07-21 2015-07-17 2.162 208,148 +4,809 0.10% 450,108
2015-07-13 2015-07-09 1.622 203,339 +76,950 0.10% 329,782
2015-07-10 2015-07-08 1.102 126,389 -70,938 0.06% 139,282
2015-07-08 2015-07-06 1.414 197,327 +30,058 0.10% 279,002
2015-07-07 2015-07-03 1.788 167,269 +48,094 0.09% 299,106
2015-07-06 2015-07-02 1.975 119,175 +2,405 0.06% 235,407
2015-07-03 2015-06-30 2.162 116,770 +113,020 0.06% 252,508
2015-06-22 2015-06-18 2.246 3,750 -28,856 0.00% 8,421
2015-06-16 2015-06-12 2.786 32,606 +16,833 0.02% 90,848
2015-06-12 2015-06-10 2.537 15,773 +7,214 0.03% 40,012
2015-06-11 2015-06-09 2.661 8,559 +4,809 0.02% 22,780
2015-05-28 2015-05-26 3.826 3,750 +1,202 0.01% 14,347
2015-05-20 2015-05-18 3.160 2,548 -1,202 0.01% 8,053
2015-05-14 2015-05-12 2.651 3,750 -119,032 0.01% 9,942
2015-05-13 2015-05-11 2.192 122,782 -335,859 0.26% 269,083
2015-05-12 2015-05-08 2.050 458,641 -113,162 0.41% 940,289
2015-05-11 2015-05-07 2.174 571,803 -56,581 0.52% 1,243,031
2015-05-05 2015-04-30 2.156 628,384 -1,132 0.57% 1,354,925
2015-04-16 2015-04-14 2.404 629,516 -50,922 0.57% 1,513,129
2015-04-10 2015-04-08 1.432 680,438 -1,132 0.62% 974,101
2015-03-24 2015-03-20 1.856 681,570 -21,501 0.62% 1,264,824
2015-03-10 2015-03-06 2.245 703,071 +73,555 0.64% 1,578,095
2015-02-27 2015-02-25 1.767 629,516 -45,264 0.57% 1,112,595
2015-02-23 2015-02-16 1.661 674,780 +45,264 0.61% 1,121,038
2015-02-11 2015-02-09 1.926 629,516 +73,556 0.57% 1,212,728
2015-02-10 2015-02-06 1.714 555,960 -2,264 0.50% 953,116
2015-02-09 2015-02-05 1.608 558,224 +38,475 0.50% 897,801
2015-02-05 2015-02-03 1.361 519,749 -6,789 0.47% 707,318
2015-01-29 2015-01-27 1.396 526,538 +49,791 0.48% 735,169
2014-12-17 2014-12-15 1.644 476,747 +2,263 0.43% 783,612
2014-12-08 2014-12-04 2.032 474,484 +2,263 0.43% 964,383
2014-11-27 2014-11-25 2.121 472,221 +6,790 0.43% 1,001,514
2014-11-18 2014-11-14 2.068 465,431 -50,923 0.42% 962,435
2014-11-04 2014-10-31 2.245 516,354 +50,923 0.47% 1,158,995
2014-08-22 2014-08-20 3.323 465,431 -29,422 0.52% 1,546,477
2014-08-19 2014-08-15 3.111 494,853 +29,422 0.55% 1,539,285
2014-08-12 2014-08-08 3.040 465,431 +79,213 0.52% 1,414,862
2014-08-08 2014-08-06 3.358 386,218 +62,239 0.43% 1,296,930
2014-08-07 2014-08-05 3.146 323,979 +33,949 0.36% 1,019,218
2014-08-04 2014-07-31 2.792 290,030 -870,092 0.32% 809,898
2014-07-21 2014-07-17 3.040 1,160,122 +870,092 1.45% 3,526,650
2014-06-26 2014-06-24 2.757 290,030 -8,488 0.36% 799,646
2014-06-24 2014-06-20 3.111 298,518 -1,414 0.37% 928,567
2014-06-16 2014-06-12 3.323 299,932 +8,487 0.38% 996,577
2014-05-27 2014-05-23 3.959 291,445 +41,021 0.42% 1,153,812
2014-05-14 2014-05-12 4.171 250,424 -3,960 0.36% 1,044,524
2014-04-30 2014-04-28 4.171 254,384 +45,264 0.37% 1,061,041
2014-04-29 2014-04-25 4.312 209,120 +21,784 0.30% 901,811
2014-04-09 2014-04-07 4.383 187,336 +1,414 0.27% 821,114
2014-04-03 2014-04-01 5.231 185,922 +1,415 0.27% 972,641
2014-03-24 2014-03-20 5.444 184,507 -9,902 0.26% 1,004,370
2014-03-17 2014-03-13 5.019 194,409 +283 0.28% 975,809
2014-03-03 2014-02-27 2.545 194,126 -1,414 0.28% 494,056
2014-02-24 2014-02-20 2.969 195,540 +3,960 0.28% 580,598
2014-02-17 2014-02-13 3.605 191,580 +9,902 0.27% 690,734
2014-02-14 2014-02-12 3.888 181,678 -8,487 0.26% 706,408
2014-02-07 2014-02-05 3.676 190,165 +9,902 0.27% 699,076
2014-01-29 2014-01-27 3.111 180,263 +848 0.26% 560,725
2014-01-20 2014-01-16 2.757 179,415 -1,414 0.26% 494,668
2013-11-13 2013-11-11 6.221 180,829 +46,679 0.46% 1,124,970
2013-10-22 2013-10-18 5.726 134,150 -283 0.34% 768,185
2013-10-08 2013-10-04 6.504 134,433 +28,856 0.34% 874,347
2013-10-03 2013-09-30 6.292 105,577 +26,876 0.27% 664,278
2013-10-02 2013-09-27 6.857 78,701 +52,338 0.20% 539,687
2013-09-24 2013-09-19 8.483 26,363 +282 0.07% 223,649
2013-09-13 2013-09-11 7.776 26,081 -16,974 0.07% 202,818
2013-08-30 2013-08-28 7.706 43,055 -7,355 0.12% 331,772
2013-08-19 2013-08-15 7.706 50,410 +11,033 0.17% 388,449
2013-08-13 2013-08-09 7.776 39,377 +11,316 0.14% 306,214
2013-06-21 2013-06-19 8.483 28,061 +11,316 0.10% 238,054
2013-06-20 2013-06-18 8.483 16,745 +11,882 0.06% 142,055
2013-06-11 2013-06-07 7.706 4,863 +283 0.02% 37,473
2013-05-27 2013-05-23 8.271 4,580 +2,829 0.02% 37,883
2013-03-15 2013-03-13 9.685 1,751 -2,263 0.01% 16,959
2013-01-31 2013-01-29 13.856 4,014 +283 0.02% 55,619
2013-01-17 2013-01-15 14.139 3,731 +1,414 0.02% 52,753
2013-01-08 2013-01-04 14.068 2,317 -282 0.01% 32,596
2012-12-11 2012-12-07 14.634 2,599 +2,263 0.01% 38,034
2012-10-26 2012-10-24 8.625 336 +283 0.00% 2,898
2011-08-02 2011-07-29 8.130 53 -54 0.00% 431
2011-07-19 2011-07-15 8.483 107 +54 0.00% 908
2011-03-11 2011-03-09 9.756 53 -1,415 0.00% 517
2011-02-28 2011-02-24 10.746 1,468 +1,415 0.01% 15,775
2011-01-27 2011-01-25 10.463 53 +1 0.00% 555
2010-12-30 2010-12-28 12.442 52 -209 0.00% 647
2010-12-17 2010-12-15 13.977 261 -742 0.01% 3,648
2010-12-15 2010-12-13 12.873 1,003 +802 0.01% 12,912
2009-07-02 2009-06-29 25.046 201 -49 0.00% 5,034
2007-10-31 2007-10-29 75.139 250 -3,341 0.01% 18,785
2007-10-16 2007-10-12 3,591 +3,232 0.09%
2007-06-26 2007-06-22 359 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top