History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,507 | +0 | 0.00% | 2,382 |
| 2025-10-13 | 2025-10-09 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-10-10 | 2025-10-08 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,507 | +0 | 0.00% | 2,637 |
| 2025-10-08 | 2025-10-03 | 0.310 | 8,507 | +0 | 0.00% | 2,637 |
| 2025-10-06 | 2025-10-02 | 0.310 | 8,507 | +0 | 0.00% | 2,637 |
| 2025-10-03 | 2025-09-30 | 0.310 | 8,507 | +0 | 0.00% | 2,637 |
| 2025-10-02 | 2025-09-29 | 0.310 | 8,507 | +0 | 0.00% | 2,637 |
| 2025-09-30 | 2025-09-26 | 0.310 | 8,507 | +0 | 0.00% | 2,637 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,507 | +0 | 0.00% | 2,722 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,507 | +0 | 0.00% | 2,765 |
| 2025-09-25 | 2025-09-23 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-09-23 | 2025-09-19 | 0.305 | 8,507 | +0 | 0.00% | 2,595 |
| 2025-09-22 | 2025-09-18 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,507 | +0 | 0.00% | 2,552 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,507 | +0 | 0.00% | 2,339 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,507 | +0 | 0.00% | 2,339 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,507 | +0 | 0.00% | 2,339 |
| 2025-09-11 | 2025-09-09 | 0.265 | 8,507 | +0 | 0.00% | 2,254 |
| 2025-09-10 | 2025-09-08 | 0.265 | 8,507 | +0 | 0.00% | 2,254 |
| 2025-09-09 | 2025-09-05 | 0.260 | 8,507 | +0 | 0.00% | 2,212 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,507 | +0 | 0.00% | 2,212 |
| 2025-09-05 | 2025-09-03 | 0.260 | 8,507 | +0 | 0.00% | 2,212 |
| 2025-09-04 | 2025-09-02 | 0.260 | 8,507 | +0 | 0.00% | 2,212 |
| 2025-09-03 | 2025-09-01 | 0.265 | 8,507 | +0 | 0.00% | 2,254 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8,507 | +0 | 0.00% | 2,297 |
| 2025-09-01 | 2025-08-28 | 0.250 | 8,507 | +0 | 0.00% | 2,127 |
| 2025-08-29 | 2025-08-27 | 0.219 | 8,507 | +0 | 0.00% | 1,863 |
| 2025-08-28 | 2025-08-26 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-08-27 | 2025-08-25 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-08-26 | 2025-08-22 | 0.210 | 8,507 | +0 | 0.00% | 1,786 |
| 2025-08-25 | 2025-08-21 | 0.210 | 8,507 | +0 | 0.00% | 1,786 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,507 | +0 | 0.00% | 1,701 |
| 2025-08-21 | 2025-08-19 | 0.200 | 8,507 | +0 | 0.00% | 1,701 |
| 2025-08-20 | 2025-08-18 | 0.200 | 8,507 | +0 | 0.00% | 1,701 |
| 2025-08-19 | 2025-08-15 | 0.201 | 8,507 | +0 | 0.00% | 1,710 |
| 2025-08-18 | 2025-08-14 | 0.201 | 8,507 | +0 | 0.00% | 1,710 |
| 2025-08-15 | 2025-08-13 | 0.201 | 8,507 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.219 | 8,507 | +0 | 0.00% | 1,863 |
| 2025-08-13 | 2025-08-11 | 0.219 | 8,507 | +0 | 0.00% | 1,863 |
| 2025-08-12 | 2025-08-08 | 0.200 | 8,507 | +0 | 0.00% | 1,701 |
| 2025-08-11 | 2025-08-07 | 0.210 | 8,507 | +0 | 0.00% | 1,786 |
| 2025-08-08 | 2025-08-06 | 0.110 | 8,507 | +0 | 0.00% | 936 |
| 2025-08-07 | 2025-08-05 | 0.120 | 8,507 | +0 | 0.00% | 1,021 |
| 2025-08-06 | 2025-08-04 | 0.104 | 8,507 | +0 | 0.00% | 885 |
| 2025-08-05 | 2025-08-01 | 0.118 | 8,507 | +0 | 0.00% | 1,004 |
| 2025-08-04 | 2025-07-31 | 0.123 | 8,507 | +0 | 0.00% | 1,046 |
| 2025-08-01 | 2025-07-30 | 0.123 | 8,507 | +0 | 0.00% | 1,046 |
| 2025-07-31 | 2025-07-29 | 0.123 | 8,507 | +0 | 0.00% | 1,046 |
| 2025-07-30 | 2025-07-28 | 0.123 | 8,507 | +0 | 0.00% | 1,046 |
| 2025-07-29 | 2025-07-25 | 0.123 | 8,507 | +0 | 0.00% | 1,046 |
| 2025-07-28 | 2025-07-24 | 0.135 | 8,507 | +0 | 0.00% | 1,148 |
| 2025-07-25 | 2025-07-23 | 0.138 | 8,507 | +0 | 0.00% | 1,174 |
| 2025-07-24 | 2025-07-22 | 0.131 | 8,507 | +0 | 0.00% | 1,114 |
| 2025-07-23 | 2025-07-21 | 0.106 | 8,507 | +0 | 0.00% | 902 |
| 2025-07-22 | 2025-07-18 | 0.115 | 8,507 | +0 | 0.00% | 978 |
| 2025-07-21 | 2025-07-17 | 0.116 | 8,507 | +0 | 0.00% | 987 |
| 2025-07-18 | 2025-07-16 | 0.121 | 8,507 | +0 | 0.00% | 1,029 |
| 2025-07-17 | 2025-07-15 | 0.121 | 8,507 | +0 | 0.00% | 1,029 |
| 2025-07-16 | 2025-07-14 | 0.121 | 8,507 | +0 | 0.00% | 1,029 |
| 2025-07-15 | 2025-07-11 | 0.121 | 8,507 | +0 | 0.00% | 1,029 |
| 2025-07-14 | 2025-07-10 | 0.121 | 8,507 | +0 | 0.00% | 1,029 |
| 2025-07-11 | 2025-07-09 | 0.139 | 8,507 | +0 | 0.00% | 1,182 |
| 2025-07-10 | 2025-07-08 | 0.139 | 8,507 | +0 | 0.00% | 1,182 |
| 2025-07-09 | 2025-07-07 | 0.139 | 8,507 | +0 | 0.00% | 1,182 |
| 2025-07-08 | 2025-07-04 | 0.139 | 8,507 | +0 | 0.00% | 1,182 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,507 | +0 | 0.00% | 1,191 |
| 2025-07-04 | 2025-07-02 | 0.156 | 8,507 | +0 | 0.00% | 1,327 |
| 2025-07-03 | 2025-06-30 | 0.162 | 8,507 | +0 | 0.00% | 1,378 |
| 2025-07-02 | 2025-06-27 | 0.164 | 8,507 | +0 | 0.00% | 1,395 |
| 2025-06-30 | 2025-06-26 | 0.165 | 8,507 | +0 | 0.00% | 1,404 |
| 2025-06-27 | 2025-06-25 | 0.166 | 8,507 | +0 | 0.00% | 1,412 |
| 2025-06-26 | 2025-06-24 | 0.160 | 8,507 | +0 | 0.00% | 1,361 |
| 2025-06-25 | 2025-06-23 | 0.165 | 8,507 | +0 | 0.00% | 1,404 |
| 2025-06-24 | 2025-06-20 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-23 | 2025-06-19 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-20 | 2025-06-18 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-19 | 2025-06-17 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-18 | 2025-06-16 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-17 | 2025-06-13 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-16 | 2025-06-12 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-13 | 2025-06-11 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-12 | 2025-06-10 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-11 | 2025-06-09 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-10 | 2025-06-06 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-09 | 2025-06-05 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-06 | 2025-06-04 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-05 | 2025-06-03 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-04 | 2025-06-02 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-03 | 2025-05-30 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-06-02 | 2025-05-29 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-05-30 | 2025-05-28 | 0.172 | 8,507 | +0 | 0.00% | 1,463 |
| 2025-05-29 | 2025-05-27 | 0.173 | 8,507 | +0 | 0.00% | 1,472 |
| 2025-05-28 | 2025-05-26 | 0.166 | 8,507 | +0 | 0.00% | 1,412 |
| 2025-05-27 | 2025-05-23 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-26 | 2025-05-22 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-23 | 2025-05-21 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-22 | 2025-05-20 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-21 | 2025-05-19 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-20 | 2025-05-16 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-19 | 2025-05-15 | 0.220 | 8,507 | +0 | 0.00% | 1,872 |
| 2025-05-16 | 2025-05-14 | 0.209 | 8,507 | +0 | 0.00% | 1,778 |
| 2025-05-15 | 2025-05-13 | 0.182 | 8,507 | +0 | 0.00% | 1,548 |
| 2025-05-14 | 2025-05-12 | 0.226 | 8,507 | +0 | 0.00% | 1,919 |
| 2025-05-13 | 2025-05-09 | 0.226 | 8,507 | +1,343 | 0.00% | 1,919 |
| 2025-05-12 | 2025-05-08 | 0.226 | 7,164 | +0 | 0.00% | 1,616 |
| 2025-05-09 | 2025-05-07 | 0.226 | 7,164 | +0 | 0.00% | 1,616 |
| 2025-05-08 | 2025-05-06 | 0.226 | 7,164 | +0 | 0.00% | 1,616 |
| 2025-05-07 | 2025-05-02 | 0.226 | 7,164 | +0 | 0.00% | 1,616 |
| 2025-05-06 | 2025-04-30 | 0.223 | 7,164 | +0 | 0.00% | 1,599 |
| 2025-05-02 | 2025-04-29 | 0.202 | 7,164 | +0 | 0.00% | 1,446 |
| 2025-04-30 | 2025-04-28 | 0.202 | 7,164 | +0 | 0.00% | 1,446 |
| 2025-04-29 | 2025-04-25 | 0.188 | 7,164 | +0 | 0.00% | 1,344 |
| 2025-04-28 | 2025-04-24 | 0.188 | 7,164 | +0 | 0.00% | 1,344 |
| 2025-04-25 | 2025-04-23 | 0.188 | 7,164 | +0 | 0.00% | 1,344 |
| 2025-04-24 | 2025-04-22 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-04-23 | 2025-04-17 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-04-22 | 2025-04-16 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-17 | 2025-04-15 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-16 | 2025-04-14 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-15 | 2025-04-11 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-14 | 2025-04-10 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-11 | 2025-04-09 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-10 | 2025-04-08 | 0.201 | 7,164 | +0 | 0.00% | 1,438 |
| 2025-04-09 | 2025-04-07 | 0.208 | 7,164 | +0 | 0.00% | 1,489 |
| 2025-04-08 | 2025-04-03 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-04-07 | 2025-04-02 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-04-03 | 2025-04-01 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-04-02 | 2025-03-31 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-04-01 | 2025-03-28 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-31 | 2025-03-27 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-28 | 2025-03-26 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-27 | 2025-03-25 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-26 | 2025-03-24 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-25 | 2025-03-21 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-24 | 2025-03-20 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-21 | 2025-03-19 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-20 | 2025-03-18 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-19 | 2025-03-17 | 0.210 | 7,164 | +0 | 0.00% | 1,506 |
| 2025-03-18 | 2025-03-14 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-17 | 2025-03-13 | 0.213 | 7,164 | +0 | 0.00% | 1,523 |
| 2025-03-14 | 2025-03-12 | 0.213 | 7,164 | +0 | 0.00% | 1,523 |
| 2025-03-13 | 2025-03-11 | 0.213 | 7,164 | +0 | 0.00% | 1,523 |
| 2025-03-12 | 2025-03-10 | 0.214 | 7,164 | +0 | 0.00% | 1,531 |
| 2025-03-11 | 2025-03-07 | 0.214 | 7,164 | +0 | 0.00% | 1,531 |
| 2025-03-10 | 2025-03-06 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-07 | 2025-03-05 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-06 | 2025-03-04 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-05 | 2025-03-03 | 0.211 | 7,164 | +0 | 0.00% | 1,514 |
| 2025-03-04 | 2025-02-28 | 0.214 | 7,164 | +0 | 0.00% | 1,531 |
| 2025-03-03 | 2025-02-27 | 0.214 | 7,164 | +0 | 0.00% | 1,531 |
| 2025-02-28 | 2025-02-26 | 0.214 | 7,164 | +0 | 0.00% | 1,531 |
| 2025-02-27 | 2025-02-25 | 0.214 | 7,164 | +0 | 0.00% | 1,531 |
| 2025-02-26 | 2025-02-24 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-02-25 | 2025-02-21 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-02-24 | 2025-02-20 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-02-21 | 2025-02-19 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-02-20 | 2025-02-18 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-02-19 | 2025-02-17 | 0.190 | 7,164 | +0 | 0.00% | 1,361 |
| 2025-02-18 | 2025-02-14 | 0.190 | 7,164 | -5,052 | 0.00% | 1,361 |
| 2025-02-05 | 2025-02-03 | 0.186 | 12,216 | -10,106 | 0.00% | 2,278 |
| 2025-01-16 | 2025-01-14 | 0.190 | 22,322 | -10,105 | 0.01% | 4,241 |
| 2025-01-14 | 2025-01-10 | 0.194 | 32,427 | -20,210 | 0.01% | 6,277 |
| 2025-01-02 | 2024-12-27 | 0.194 | 52,637 | -5,053 | 0.01% | 10,189 |
| 2024-12-05 | 2024-12-03 | 0.202 | 57,690 | -5,053 | 0.02% | 11,646 |
| 2024-11-26 | 2024-11-22 | 0.190 | 62,743 | -1,684 | 0.02% | 11,921 |
| 2024-11-25 | 2024-11-21 | 0.202 | 64,427 | -5,053 | 0.02% | 13,006 |
| 2024-11-15 | 2024-11-13 | 0.202 | 69,480 | -5,052 | 0.02% | 14,026 |
| 2024-11-11 | 2024-11-07 | 0.202 | 74,532 | -5,053 | 0.02% | 15,046 |
| 2024-11-08 | 2024-11-06 | 0.214 | 79,585 | -5,052 | 0.02% | 17,011 |
| 2024-10-21 | 2024-10-17 | 0.226 | 84,637 | -5,053 | 0.02% | 19,096 |
| 2024-10-03 | 2024-09-30 | 0.297 | 89,690 | -5,053 | 0.02% | 26,627 |
| 2024-09-04 | 2024-09-02 | 0.309 | 94,743 | -5,052 | 0.03% | 29,252 |
| 2024-08-30 | 2024-08-28 | 0.309 | 99,795 | -5,053 | 0.03% | 30,812 |
| 2024-08-08 | 2024-08-06 | 0.268 | 104,848 | -5,053 | 0.03% | 28,139 |
| 2024-08-02 | 2024-07-31 | 0.255 | 109,901 | -5,052 | 0.03% | 28,059 |
| 2024-07-30 | 2024-07-26 | 0.249 | 114,953 | -5,053 | 0.03% | 28,666 |
| 2024-07-22 | 2024-07-18 | 0.238 | 120,006 | -10,105 | 0.03% | 28,501 |
| 2024-07-11 | 2024-07-09 | 0.214 | 130,111 | -5,053 | 0.03% | 27,811 |
| 2024-07-10 | 2024-07-08 | 0.254 | 135,164 | -5,052 | 0.04% | 34,349 |
| 2024-07-04 | 2024-07-02 | 0.254 | 140,216 | -20,211 | 0.04% | 35,632 |
| 2024-06-26 | 2024-06-24 | 0.285 | 160,427 | -10,105 | 0.04% | 45,722 |
| 2024-06-19 | 2024-06-17 | 0.291 | 170,532 | -15,158 | 0.05% | 49,614 |
| 2024-06-17 | 2024-06-13 | 0.297 | 185,690 | -15,158 | 0.05% | 55,127 |
| 2024-06-14 | 2024-06-12 | 0.297 | 200,848 | -5,053 | 0.05% | 59,627 |
| 2024-03-13 | 2024-03-11 | 0.189 | 205,901 | -15,158 | 0.06% | 38,877 |
| 2024-02-08 | 2024-02-06 | 0.202 | 221,059 | -15,157 | 0.06% | 44,626 |
| 2023-12-18 | 2023-12-14 | 0.214 | 236,216 | -15,158 | 0.06% | 50,491 |
| 2023-11-24 | 2023-11-22 | 0.226 | 251,374 | -5,053 | 0.07% | 56,716 |
| 2023-02-07 | 2023-02-03 | 0.285 | 256,427 | -10,105 | 0.07% | 73,082 |
| 2023-02-06 | 2023-02-02 | 0.285 | 266,532 | -10,105 | 0.07% | 75,962 |
| 2023-02-03 | 2023-02-01 | 0.285 | 276,637 | -5,053 | 0.07% | 78,842 |
| 2021-10-26 | 2021-10-22 | 0.475 | 281,690 | -5,053 | 0.08% | 133,803 |
| 2021-08-12 | 2021-08-10 | 0.475 | 286,743 | -5,052 | 0.08% | 136,203 |
| 2021-08-09 | 2021-08-05 | 0.427 | 291,795 | -5,053 | 0.08% | 124,742 |
| 2021-08-03 | 2021-07-30 | 0.427 | 296,848 | -5,053 | 0.08% | 126,903 |
| 2021-07-30 | 2021-07-28 | 0.427 | 301,901 | -5,052 | 0.08% | 129,063 |
| 2018-01-24 | 2018-01-22 | 0.481 | 306,953 | -15,158 | 0.08% | 147,625 |
| 2017-01-11 | 2017-01-09 | 0.637 | 322,111 | +3,977 | 0.13% | 205,263 |
| 2016-05-31 | 2016-05-27 | 0.661 | 318,134 | -1 | 0.15% | 210,379 |
| 2016-05-25 | 2016-05-23 | 0.466 | 318,135 | -1 | 0.15% | 148,174 |
| 2016-05-24 | 2016-05-20 | 0.466 | 318,136 | -141,771 | 0.15% | 148,174 |
| 2016-04-11 | 2016-04-07 | 0.366 | 459,907 | +24,047 | 0.15% | 168,304 |
| 2016-04-07 | 2016-04-05 | 0.495 | 435,860 | -2,044 | 0.15% | 215,693 |
| 2016-04-06 | 2016-04-01 | 0.503 | 437,904 | +24,047 | 0.15% | 220,346 |
| 2015-11-04 | 2015-11-02 | 1.455 | 413,857 | -8,416 | 0.17% | 602,365 |
| 2015-10-26 | 2015-10-22 | 1.975 | 422,273 | +8,416 | 0.18% | 834,120 |
| 2015-08-20 | 2015-08-18 | 1.580 | 413,857 | -62,522 | 0.21% | 653,996 |
| 2015-08-18 | 2015-08-14 | 1.705 | 476,379 | +62,522 | 0.24% | 812,228 |
| 2015-07-23 | 2015-07-21 | 2.079 | 413,857 | +12,024 | 0.21% | 860,521 |
| 2015-07-17 | 2015-07-15 | 1.705 | 401,833 | -7,214 | 0.20% | 685,127 |
| 2015-07-14 | 2015-07-10 | 1.684 | 409,047 | +33,665 | 0.20% | 688,921 |
| 2015-07-06 | 2015-07-02 | 1.975 | 375,382 | +36,070 | 0.20% | 741,495 |
| 2015-07-02 | 2015-06-29 | 2.162 | 339,312 | +24,047 | 0.18% | 733,743 |
| 2015-06-25 | 2015-06-23 | 2.287 | 315,265 | +12,024 | 0.16% | 721,074 |
| 2015-06-22 | 2015-06-18 | 2.246 | 303,241 | +12,023 | 0.16% | 680,962 |
| 2015-06-17 | 2015-06-15 | 2.620 | 291,218 | +19,238 | 0.15% | 762,957 |
| 2015-06-16 | 2015-06-12 | 2.786 | 271,980 | +12,023 | 0.14% | 757,797 |
| 2015-06-15 | 2015-06-11 | 2.495 | 259,957 | +12,024 | 0.51% | 648,626 |
| 2015-06-12 | 2015-06-10 | 2.537 | 247,933 | +33,665 | 0.49% | 628,935 |
| 2015-06-11 | 2015-06-09 | 2.661 | 214,268 | +12,024 | 0.42% | 570,268 |
| 2015-06-10 | 2015-06-08 | 3.119 | 202,244 | +12,023 | 0.40% | 630,781 |
| 2015-06-05 | 2015-06-03 | 3.327 | 190,221 | -6,012 | 0.37% | 632,834 |
| 2015-05-26 | 2015-05-21 | 3.826 | 196,233 | +19,238 | 0.42% | 750,760 |
| 2015-05-22 | 2015-05-20 | 3.535 | 176,995 | +3,607 | 0.38% | 625,635 |
| 2015-05-18 | 2015-05-14 | 3.410 | 173,388 | +21,642 | 0.37% | 591,254 |
| 2015-05-13 | 2015-05-11 | 2.192 | 151,746 | -205,303 | 0.32% | 332,559 |
| 2015-04-21 | 2015-04-17 | 2.333 | 357,049 | +56,581 | 0.32% | 832,975 |
| 2015-04-17 | 2015-04-15 | 2.704 | 300,468 | +231,981 | 0.27% | 812,494 |
| 2015-04-15 | 2015-04-13 | 1.644 | 68,487 | +62,239 | 0.06% | 112,570 |
| 2014-08-29 | 2014-08-27 | 3.075 | 6,248 | +3,394 | 0.01% | 19,214 |
| 2014-08-04 | 2014-07-31 | 2.792 | 2,854 | -8,560 | 0.00% | 7,970 |
| 2014-07-21 | 2014-07-17 | 3.040 | 11,414 | +8,560 | 0.01% | 34,697 |
| 2014-04-11 | 2014-04-09 | 4.737 | 2,854 | -2,829 | 0.00% | 13,518 |
| 2014-04-10 | 2014-04-08 | 4.242 | 5,683 | -1,414 | 0.01% | 24,106 |
| 2014-03-28 | 2014-03-26 | 5.938 | 7,097 | +5,658 | 0.01% | 42,145 |
| 2013-12-19 | 2013-12-17 | 4.666 | 1,439 | +1,414 | 0.00% | 6,714 |
| 2013-08-28 | 2013-08-26 | 7.706 | 25 | -96 | 0.00% | 193 |
| 2013-08-23 | 2013-08-21 | 7.282 | 121 | -17 | 0.00% | 881 |
| 2013-05-31 | 2013-05-29 | 7.989 | 138 | -45 | 0.00% | 1,102 |
| 2013-03-18 | 2013-03-14 | 9.190 | 183 | -2,829 | 0.00% | 1,682 |
| 2013-03-15 | 2013-03-13 | 9.685 | 3,012 | -4,244 | 0.02% | 29,172 |
| 2013-03-07 | 2013-03-05 | 11.241 | 7,256 | +2,829 | 0.04% | 81,561 |
| 2012-12-10 | 2012-12-06 | 14.068 | 4,427 | +4,244 | 0.03% | 62,281 |
| 2011-08-02 | 2011-07-29 | 8.130 | 183 | -183 | 0.00% | 1,488 |
| 2011-07-19 | 2011-07-15 | 8.483 | 366 | +183 | 0.00% | 3,105 |
| 2010-12-30 | 2010-12-28 | 12.442 | 183 | -732 | 0.01% | 2,277 |
| 2010-12-17 | 2010-12-15 | 13.977 | 915 | -2,602 | 0.05% | 12,789 |
| 2010-12-15 | 2010-12-13 | 12.873 | 3,517 | +2,814 | 0.05% | 45,275 |
| 2009-12-02 | 2009-11-30 | 21.517 | 703 | -1 | 0.01% | 15,126 |
| 2009-09-21 | 2009-09-17 | 18.390 | 704 | -544 | 0.01% | 12,947 |
| 2009-07-02 | 2009-06-29 | 25.046 | 1,248 | -310 | 0.03% | 31,258 |
| 2008-07-16 | 2008-07-14 | 66.299 | 1,558 | -271 | 0.03% | 103,294 |
| 2008-06-27 | 2008-06-25 | 64.089 | 1,829 | +271 | 0.03% | 117,219 |
| 2008-02-01 | 2008-01-30 | 42.726 | 1,558 | -136 | 0.03% | 66,567 |
| 2008-01-22 | 2008-01-18 | 54.513 | 1,694 | +136 | 0.03% | 92,344 |
| 2008-01-02 | 2007-12-27 | 70.719 | 1,558 | -271 | 0.03% | 110,180 |
| 2007-12-03 | 2007-11-29 | 67.773 | 1,829 | -272 | 0.04% | 123,956 |
| 2007-11-13 | 2007-11-09 | 67.773 | 2,101 | -679 | 0.05% | 142,390 |
| 2007-11-09 | 2007-11-07 | 69.246 | 2,780 | -407 | 0.07% | 192,503 |
| 2007-11-08 | 2007-11-06 | 58.933 | 3,187 | -1,222 | 0.08% | 187,818 |
| 2007-11-05 | 2007-11-01 | 73.666 | 4,409 | -678 | 0.10% | 324,792 |
| 2007-10-31 | 2007-10-29 | 75.139 | 5,087 | -45,786 | 0.12% | 382,233 |
| 2007-10-16 | 2007-10-12 | 50,873 | +45,786 | 1.21% | ||
| 2007-06-26 | 2007-06-22 | 5,087 | 0.29% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy