History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,636 | +0 | 0.00% | 1,578 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,636 | +0 | 0.00% | 1,691 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,636 | +0 | 0.00% | 1,691 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,636 | +0 | 0.00% | 1,747 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,636 | +0 | 0.00% | 1,747 |
| 2025-10-06 | 2025-10-02 | 0.310 | 5,636 | +0 | 0.00% | 1,747 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,636 | +0 | 0.00% | 1,747 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,636 | +0 | 0.00% | 1,747 |
| 2025-09-30 | 2025-09-26 | 0.310 | 5,636 | +0 | 0.00% | 1,747 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,636 | +3,200 | 0.00% | 1,804 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,436 | -2,000 | 0.00% | 731 |
| 2025-09-08 | 2025-09-04 | 0.260 | 4,436 | +2,000 | 0.00% | 1,153 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,436 | +2,000 | 0.00% | 487 |
| 2025-08-12 | 2025-08-08 | 0.200 | 436 | -4,000 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,436 | +4,000 | 0.00% | 932 |
| 2025-08-08 | 2025-08-06 | 0.110 | 436 | -2,591 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.118 | 3,027 | -2,768 | 0.00% | 357 |
| 2025-07-21 | 2025-07-17 | 0.116 | 5,795 | +1,000 | 0.00% | 672 |
| 2025-07-09 | 2025-07-07 | 0.139 | 4,795 | +300 | 0.00% | 667 |
| 2025-06-26 | 2025-06-24 | 0.160 | 4,495 | -3,600 | 0.00% | 719 |
| 2025-06-25 | 2025-06-23 | 0.165 | 8,095 | +2,419 | 0.00% | 1,336 |
| 2025-06-03 | 2025-05-30 | 0.172 | 5,676 | +500 | 0.00% | 976 |
| 2025-05-29 | 2025-05-27 | 0.173 | 5,176 | +2,000 | 0.00% | 895 |
| 2025-05-13 | 2025-05-09 | 0.226 | 3,176 | +504 | 0.00% | 717 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,672 | -5,053 | 0.00% | 508 |
| 2025-04-23 | 2025-04-17 | 0.190 | 7,725 | +2,718 | 0.00% | 1,468 |
| 2025-04-03 | 2025-04-01 | 0.211 | 5,007 | +3,031 | 0.00% | 1,058 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,976 | +6 | 0.00% | 418 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,970 | -3,030 | 0.00% | 416 |
| 2025-03-19 | 2025-03-17 | 0.210 | 5,000 | +937 | 0.00% | 1,051 |
| 2025-03-11 | 2025-03-07 | 0.214 | 4,063 | +1,888 | 0.00% | 868 |
| 2025-03-10 | 2025-03-06 | 0.211 | 2,175 | +1,684 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.214 | 491 | -3,368 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.190 | 3,859 | +1,263 | 0.00% | 733 |
| 2025-02-19 | 2025-02-17 | 0.190 | 2,596 | +2 | 0.00% | 493 |
| 2025-02-14 | 2025-02-12 | 0.154 | 2,594 | -3,366 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.173 | 5,960 | +1,684 | 0.00% | 1,033 |
| 2025-01-27 | 2025-01-23 | 0.186 | 4,276 | +701 | 0.00% | 797 |
| 2025-01-03 | 2024-12-31 | 0.194 | 3,575 | +9 | 0.00% | 692 |
| 2024-12-23 | 2024-12-19 | 0.194 | 3,566 | +1,078 | 0.00% | 690 |
| 2024-12-19 | 2024-12-17 | 0.194 | 2,488 | +1,263 | 0.00% | 482 |
| 2024-11-26 | 2024-11-22 | 0.190 | 1,225 | -3,369 | 0.00% | 233 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,594 | +1,685 | 0.00% | 927 |
| 2024-10-17 | 2024-10-15 | 0.226 | 2,909 | -1,685 | 0.00% | 656 |
| 2024-10-10 | 2024-10-08 | 0.239 | 4,594 | +1,685 | 0.00% | 1,097 |
| 2024-10-09 | 2024-10-07 | 0.239 | 2,909 | -1,684 | 0.00% | 694 |
| 2024-10-08 | 2024-10-04 | 0.272 | 4,593 | +4,042 | 0.00% | 1,249 |
| 2024-10-07 | 2024-10-03 | 0.272 | 551 | -1,684 | 0.00% | 150 |
| 2024-09-05 | 2024-09-03 | 0.309 | 2,235 | +1,684 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.297 | 551 | +421 | 0.00% | 164 |
| 2024-08-08 | 2024-08-06 | 0.268 | 130 | -4,884 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.203 | 5,014 | +1,684 | 0.00% | 1,018 |
| 2024-07-16 | 2024-07-12 | 0.202 | 3,330 | +1,685 | 0.00% | 672 |
| 2024-07-11 | 2024-07-09 | 0.214 | 1,645 | -3,369 | 0.00% | 352 |
| 2024-06-24 | 2024-06-20 | 0.290 | 5,014 | +842 | 0.00% | 1,453 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,172 | +15 | 0.00% | 1,209 |
| 2024-04-23 | 2024-04-19 | 0.404 | 4,157 | +3,369 | 0.00% | 1,678 |
| 2024-03-15 | 2024-03-13 | 0.190 | 788 | +67 | 0.00% | 150 |
| 2024-03-13 | 2024-03-11 | 0.189 | 721 | -3,703 | 0.00% | 136 |
| 2024-02-21 | 2024-02-19 | 0.189 | 4,424 | +3,368 | 0.00% | 835 |
| 2023-12-15 | 2023-12-13 | 0.201 | 1,056 | +5 | 0.00% | 212 |
| 2023-11-24 | 2023-11-22 | 0.226 | 1,051 | -2,947 | 0.00% | 237 |
| 2023-11-14 | 2023-11-10 | 0.238 | 3,998 | +168 | 0.00% | 950 |
| 2023-09-27 | 2023-09-25 | 0.267 | 3,830 | +3,369 | 0.00% | 1,023 |
| 2023-08-29 | 2023-08-25 | 0.270 | 461 | -2,482 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 0.214 | 2,943 | -1,684 | 0.00% | 629 |
| 2023-07-31 | 2023-07-27 | 0.220 | 4,627 | +2,694 | 0.00% | 1,016 |
| 2023-07-07 | 2023-07-05 | 0.238 | 1,933 | +1,685 | 0.00% | 459 |
| 2023-07-03 | 2023-06-29 | 0.192 | 248 | -4,211 | 0.00% | 48 |
| 2023-06-21 | 2023-06-19 | 0.285 | 4,459 | +842 | 0.00% | 1,271 |
| 2023-05-25 | 2023-05-23 | 0.285 | 3,617 | +1,684 | 0.00% | 1,031 |
| 2023-04-28 | 2023-04-26 | 0.261 | 1,933 | +421 | 0.00% | 505 |
| 2023-03-22 | 2023-03-20 | 0.261 | 1,512 | -5,052 | 0.00% | 395 |
| 2023-03-21 | 2023-03-17 | 0.249 | 6,564 | +1,617 | 0.00% | 1,637 |
| 2023-02-08 | 2023-02-06 | 0.285 | 4,947 | +336 | 0.00% | 1,410 |
| 2023-01-04 | 2022-12-30 | 0.285 | 4,611 | +843 | 0.00% | 1,314 |
| 2022-12-28 | 2022-12-22 | 0.259 | 3,768 | -843 | 0.00% | 975 |
| 2022-12-09 | 2022-12-07 | 0.338 | 4,611 | +927 | 0.00% | 1,561 |
| 2022-11-25 | 2022-11-23 | 0.333 | 3,684 | +1,684 | 0.00% | 1,225 |
| 2022-11-08 | 2022-11-04 | 0.392 | 2,000 | +421 | 0.00% | 784 |
| 2022-10-26 | 2022-10-24 | 0.392 | 1,579 | +842 | 0.00% | 619 |
| 2022-10-10 | 2022-10-06 | 0.392 | 737 | -5,052 | 0.00% | 289 |
| 2022-10-07 | 2022-10-05 | 0.392 | 5,789 | +3,368 | 0.00% | 2,269 |
| 2022-10-06 | 2022-10-03 | 0.422 | 2,421 | -1,684 | 0.00% | 1,021 |
| 2022-08-18 | 2022-08-16 | 0.374 | 4,105 | +3,621 | 0.00% | 1,536 |
| 2022-08-17 | 2022-08-15 | 0.374 | 484 | -6,737 | 0.00% | 181 |
| 2022-08-16 | 2022-08-12 | 0.416 | 7,221 | +3,368 | 0.00% | 3,001 |
| 2022-08-02 | 2022-07-29 | 0.416 | 3,853 | +2,527 | 0.00% | 1,601 |
| 2022-08-01 | 2022-07-28 | 0.416 | 1,326 | +1 | 0.00% | 551 |
| 2022-07-29 | 2022-07-27 | 0.416 | 1,325 | +2 | 0.00% | 551 |
| 2022-07-28 | 2022-07-26 | 0.416 | 1,323 | +84 | 0.00% | 550 |
| 2022-07-27 | 2022-07-25 | 0.416 | 1,239 | +169 | 0.00% | 515 |
| 2022-07-25 | 2022-07-21 | 0.416 | 1,070 | +84 | 0.00% | 445 |
| 2022-07-19 | 2022-07-15 | 0.416 | 986 | +18 | 0.00% | 410 |
| 2022-07-18 | 2022-07-14 | 0.416 | 968 | +4 | 0.00% | 402 |
| 2022-06-28 | 2022-06-24 | 0.422 | 964 | -1,684 | 0.00% | 406 |
| 2022-06-13 | 2022-06-09 | 0.433 | 2,648 | +2,526 | 0.00% | 1,148 |
| 2022-05-11 | 2022-05-06 | 0.451 | 122 | -4,211 | 0.00% | 55 |
| 2022-05-05 | 2022-05-03 | 0.433 | 4,333 | +1,685 | 0.00% | 1,878 |
| 2022-04-07 | 2022-04-04 | 0.451 | 2,648 | +4 | 0.00% | 1,195 |
| 2022-04-04 | 2022-03-31 | 0.439 | 2,644 | -1,684 | 0.00% | 1,162 |
| 2022-04-01 | 2022-03-30 | 0.475 | 4,328 | +1,774 | 0.00% | 2,056 |
| 2022-03-24 | 2022-03-22 | 0.475 | 2,554 | -1,684 | 0.00% | 1,213 |
| 2022-03-17 | 2022-03-15 | 0.475 | 4,238 | +438 | 0.00% | 2,013 |
| 2022-03-11 | 2022-03-09 | 0.475 | 3,800 | +2,021 | 0.00% | 1,805 |
| 2022-02-25 | 2022-02-23 | 0.433 | 1,779 | +842 | 0.00% | 771 |
| 2022-02-04 | 2022-01-27 | 0.451 | 937 | -1,684 | 0.00% | 423 |
| 2022-01-24 | 2022-01-20 | 0.439 | 2,621 | +186 | 0.00% | 1,152 |
| 2022-01-13 | 2022-01-11 | 0.422 | 2,435 | +1,684 | 0.00% | 1,027 |
| 2022-01-04 | 2021-12-31 | 0.433 | 751 | -3,032 | 0.00% | 326 |
| 2021-12-10 | 2021-12-08 | 0.463 | 3,783 | +1,684 | 0.00% | 1,752 |
| 2021-12-08 | 2021-12-06 | 0.433 | 2,099 | -1,684 | 0.00% | 910 |
| 2021-11-04 | 2021-11-02 | 0.475 | 3,783 | +3,369 | 0.00% | 1,797 |
| 2021-10-04 | 2021-09-29 | 0.433 | 414 | -5,053 | 0.00% | 179 |
| 2021-09-30 | 2021-09-28 | 0.522 | 5,467 | +3,368 | 0.00% | 2,857 |
| 2021-09-14 | 2021-09-10 | 0.475 | 2,099 | -1,936 | 0.00% | 997 |
| 2021-09-13 | 2021-09-09 | 0.475 | 4,035 | +842 | 0.00% | 1,917 |
| 2021-08-27 | 2021-08-25 | 0.475 | 3,193 | +1 | 0.00% | 1,517 |
| 2021-08-16 | 2021-08-12 | 0.499 | 3,192 | +2,100 | 0.00% | 1,592 |
| 2021-08-12 | 2021-08-10 | 0.475 | 1,092 | -1,684 | 0.00% | 519 |
| 2021-08-10 | 2021-08-06 | 0.427 | 2,776 | +514 | 0.00% | 1,187 |
| 2021-07-20 | 2021-07-16 | 0.439 | 2,262 | +169 | 0.00% | 994 |
| 2021-07-08 | 2021-07-06 | 0.439 | 2,093 | +1,684 | 0.00% | 920 |
| 2021-07-07 | 2021-07-05 | 0.439 | 409 | -3,621 | 0.00% | 180 |
| 2021-07-06 | 2021-07-02 | 0.475 | 4,030 | +1,094 | 0.00% | 1,914 |
| 2021-06-30 | 2021-06-28 | 0.475 | 2,936 | +2,106 | 0.00% | 1,395 |
| 2021-06-29 | 2021-06-25 | 0.475 | 830 | -2,948 | 0.00% | 394 |
| 2021-06-28 | 2021-06-24 | 0.475 | 3,778 | +1,685 | 0.00% | 1,795 |
| 2021-05-13 | 2021-05-11 | 0.475 | 2,093 | -2,527 | 0.00% | 994 |
| 2021-05-05 | 2021-05-03 | 0.475 | 4,620 | +169 | 0.00% | 2,194 |
| 2021-04-30 | 2021-04-28 | 0.475 | 4,451 | +673 | 0.00% | 2,114 |
| 2021-04-28 | 2021-04-26 | 0.439 | 3,778 | +3,655 | 0.00% | 1,660 |
| 2021-04-26 | 2021-04-22 | 0.475 | 123 | -1,381 | 0.00% | 58 |
| 2021-04-20 | 2021-04-16 | 0.481 | 1,504 | -2,526 | 0.00% | 723 |
| 2021-04-12 | 2021-04-08 | 0.499 | 4,030 | +842 | 0.00% | 2,010 |
| 2021-04-09 | 2021-04-07 | 0.499 | 3,188 | +57 | 0.00% | 1,590 |
| 2021-03-31 | 2021-03-29 | 0.499 | 3,131 | +842 | 0.00% | 1,562 |
| 2021-03-17 | 2021-03-15 | 0.499 | 2,289 | +1,684 | 0.00% | 1,142 |
| 2021-03-15 | 2021-03-11 | 0.511 | 605 | -1,684 | 0.00% | 309 |
| 2021-03-11 | 2021-03-09 | 0.511 | 2,289 | +1,095 | 0.00% | 1,169 |
| 2021-03-10 | 2021-03-08 | 0.511 | 1,194 | -985 | 0.00% | 610 |
| 2021-03-08 | 2021-03-04 | 0.511 | 2,179 | +1,684 | 0.00% | 1,113 |
| 2021-02-26 | 2021-02-24 | 0.511 | 495 | -3,369 | 0.00% | 253 |
| 2021-02-24 | 2021-02-22 | 0.534 | 3,864 | +927 | 0.00% | 2,065 |
| 2021-02-23 | 2021-02-19 | 0.534 | 2,937 | +1,709 | 0.00% | 1,569 |
| 2021-02-22 | 2021-02-18 | 0.534 | 1,228 | -1,684 | 0.00% | 656 |
| 2021-02-17 | 2021-02-11 | 0.517 | 2,912 | -1,111 | 0.00% | 1,504 |
| 2021-02-03 | 2021-02-01 | 0.499 | 4,023 | +5 | 0.00% | 2,006 |
| 2021-01-28 | 2021-01-26 | 0.487 | 4,018 | +746 | 0.00% | 1,956 |
| 2021-01-25 | 2021-01-21 | 0.493 | 3,272 | +1,093 | 0.00% | 1,612 |
| 2021-01-22 | 2021-01-20 | 0.439 | 2,179 | -1,598 | 0.00% | 957 |
| 2021-01-19 | 2021-01-15 | 0.499 | 3,777 | +143 | 0.00% | 1,884 |
| 2021-01-18 | 2021-01-14 | 0.499 | 3,634 | +1,853 | 0.00% | 1,812 |
| 2021-01-14 | 2021-01-12 | 0.499 | 1,781 | +1,684 | 0.00% | 888 |
| 2021-01-06 | 2021-01-04 | 0.499 | 97 | -1,263 | 0.00% | 48 |
| 2020-12-29 | 2020-12-24 | 0.451 | 1,360 | -3,368 | 0.00% | 614 |
| 2020-12-21 | 2020-12-17 | 0.463 | 4,728 | +3,200 | 0.00% | 2,190 |
| 2020-12-17 | 2020-12-15 | 0.463 | 1,528 | -674 | 0.00% | 708 |
| 2020-12-16 | 2020-12-14 | 0.463 | 2,202 | +1,347 | 0.00% | 1,020 |
| 2020-12-10 | 2020-12-08 | 0.392 | 855 | -2,021 | 0.00% | 335 |
| 2020-12-01 | 2020-11-27 | 0.505 | 2,876 | +1,382 | 0.00% | 1,451 |
| 2020-11-26 | 2020-11-24 | 0.499 | 1,494 | -3,368 | 0.00% | 745 |
| 2020-11-23 | 2020-11-19 | 0.534 | 4,862 | +4,210 | 0.00% | 2,598 |
| 2020-11-10 | 2020-11-06 | 0.534 | 652 | -5,052 | 0.00% | 348 |
| 2020-11-06 | 2020-11-04 | 0.576 | 5,704 | +336 | 0.00% | 3,285 |
| 2020-11-03 | 2020-10-30 | 0.594 | 5,368 | +1,685 | 0.00% | 3,187 |
| 2020-10-07 | 2020-10-05 | 0.528 | 3,683 | +252 | 0.00% | 1,946 |
| 2020-09-30 | 2020-09-28 | 0.528 | 3,431 | +169 | 0.00% | 1,813 |
| 2020-09-14 | 2020-09-10 | 0.481 | 3,262 | +2,526 | 0.00% | 1,569 |
| 2020-09-10 | 2020-09-08 | 0.475 | 736 | -5,053 | 0.00% | 350 |
| 2020-09-09 | 2020-09-07 | 0.511 | 5,789 | +1,685 | 0.00% | 2,956 |
| 2020-09-07 | 2020-09-03 | 0.528 | 4,104 | +673 | 0.00% | 2,169 |
| 2020-09-03 | 2020-09-01 | 0.517 | 3,431 | +1,263 | 0.00% | 1,772 |
| 2020-09-02 | 2020-08-31 | 0.517 | 2,168 | +1,685 | 0.00% | 1,120 |
| 2020-08-26 | 2020-08-24 | 0.546 | 483 | -4,127 | 0.00% | 264 |
| 2020-08-17 | 2020-08-13 | 0.594 | 4,610 | +3,285 | 0.00% | 2,737 |
| 2020-08-13 | 2020-08-11 | 0.546 | 1,325 | -3,369 | 0.00% | 724 |
| 2020-08-03 | 2020-07-30 | 0.689 | 4,694 | +674 | 0.00% | 3,233 |
| 2020-07-31 | 2020-07-29 | 0.831 | 4,020 | +2,540 | 0.00% | 3,342 |
| 2020-07-30 | 2020-07-28 | 0.772 | 1,480 | -2,812 | 0.00% | 1,142 |
| 2020-07-29 | 2020-07-27 | 0.677 | 4,292 | +3,100 | 0.00% | 2,905 |
| 2020-07-28 | 2020-07-24 | 0.689 | 1,192 | -2,586 | 0.00% | 821 |
| 2020-07-27 | 2020-07-23 | 0.653 | 3,778 | +3,349 | 0.00% | 2,468 |
| 2020-07-24 | 2020-07-22 | 0.689 | 429 | -842 | 0.00% | 295 |
| 2020-07-23 | 2020-07-21 | 0.641 | 1,271 | +685 | 0.00% | 815 |
| 2020-07-22 | 2020-07-20 | 0.653 | 586 | -2,526 | 0.00% | 383 |
| 2020-07-21 | 2020-07-17 | 0.594 | 3,112 | +1,684 | 0.00% | 1,848 |
| 2020-07-20 | 2020-07-16 | 0.594 | 1,428 | -1,684 | 0.00% | 848 |
| 2020-07-16 | 2020-07-14 | 0.606 | 3,112 | +1,921 | 0.00% | 1,885 |
| 2020-07-15 | 2020-07-13 | 0.534 | 1,191 | -1,684 | 0.00% | 636 |
| 2020-07-14 | 2020-07-10 | 0.475 | 2,875 | -2,100 | 0.00% | 1,366 |
| 2020-07-08 | 2020-07-06 | 0.487 | 4,975 | +1 | 0.00% | 2,422 |
| 2020-07-07 | 2020-07-03 | 0.475 | 4,974 | +2,021 | 0.00% | 2,363 |
| 2020-07-06 | 2020-07-02 | 0.475 | 2,953 | +547 | 0.00% | 1,403 |
| 2020-06-29 | 2020-06-24 | 0.475 | 2,406 | +295 | 0.00% | 1,143 |
| 2020-06-26 | 2020-06-23 | 0.475 | 2,111 | +7 | 0.00% | 1,003 |
| 2020-06-22 | 2020-06-18 | 0.475 | 2,104 | +842 | 0.00% | 999 |
| 2020-06-19 | 2020-06-17 | 0.475 | 1,262 | +842 | 0.00% | 599 |
| 2020-06-12 | 2020-06-10 | 0.475 | 420 | +168 | 0.00% | 200 |
| 2020-06-10 | 2020-06-08 | 0.475 | 252 | -2,603 | 0.00% | 120 |
| 2020-06-08 | 2020-06-04 | 0.475 | 2,855 | +2,436 | 0.00% | 1,356 |
| 2020-06-05 | 2020-06-03 | 0.475 | 419 | -1,685 | 0.00% | 199 |
| 2020-06-01 | 2020-05-28 | 0.475 | 2,104 | +337 | 0.00% | 999 |
| 2020-05-20 | 2020-05-18 | 0.475 | 1,767 | +1,684 | 0.00% | 839 |
| 2020-05-18 | 2020-05-14 | 0.511 | 83 | -3,368 | 0.00% | 42 |
| 2020-05-15 | 2020-05-13 | 0.475 | 3,451 | +842 | 0.00% | 1,639 |
| 2020-05-12 | 2020-05-08 | 0.475 | 2,609 | +14 | 0.00% | 1,239 |
| 2020-04-14 | 2020-04-08 | 0.511 | 2,595 | -842 | 0.00% | 1,325 |
| 2020-04-01 | 2020-03-30 | 0.439 | 3,437 | +3,368 | 0.00% | 1,510 |
| 2020-03-31 | 2020-03-27 | 0.511 | 69 | -2,021 | 0.00% | 35 |
| 2020-03-30 | 2020-03-26 | 0.534 | 2,090 | +84 | 0.00% | 1,117 |
| 2020-03-27 | 2020-03-25 | 0.534 | 2,006 | +1,683 | 0.00% | 1,072 |
| 2020-03-19 | 2020-03-17 | 0.534 | 323 | -1,852 | 0.00% | 173 |
| 2020-03-17 | 2020-03-13 | 0.582 | 2,175 | +2 | 0.00% | 1,266 |
| 2020-03-10 | 2020-03-06 | 0.582 | 2,173 | -3,618 | 0.00% | 1,264 |
| 2020-03-06 | 2020-03-04 | 0.606 | 5,791 | +1,684 | 0.00% | 3,507 |
| 2020-03-03 | 2020-02-28 | 0.606 | 4,107 | +505 | 0.00% | 2,487 |
| 2020-02-25 | 2020-02-21 | 0.594 | 3,602 | +3,369 | 0.00% | 2,139 |
| 2020-02-21 | 2020-02-19 | 0.576 | 233 | -4,480 | 0.00% | 134 |
| 2020-02-17 | 2020-02-13 | 0.481 | 4,713 | +215 | 0.00% | 2,267 |
| 2020-02-05 | 2020-02-03 | 0.558 | 4,498 | +1,348 | 0.00% | 2,510 |
| 2020-01-23 | 2020-01-21 | 0.570 | 3,150 | -43,727 | 0.00% | 1,795 |
| 2020-01-21 | 2020-01-17 | 0.499 | 46,877 | -976 | 0.01% | 23,380 |
| 2020-01-16 | 2020-01-14 | 0.499 | 47,853 | +911 | 0.01% | 23,867 |
| 2020-01-15 | 2020-01-13 | 0.505 | 46,942 | +325 | 0.01% | 23,691 |
| 2020-01-14 | 2020-01-10 | 0.499 | 46,617 | +2,021 | 0.01% | 23,250 |
| 2020-01-08 | 2020-01-06 | 0.499 | 44,596 | -5,053 | 0.01% | 22,242 |
| 2020-01-07 | 2020-01-03 | 0.499 | 49,649 | -1,684 | 0.01% | 24,762 |
| 2020-01-06 | 2020-01-02 | 0.522 | 51,333 | +3,368 | 0.01% | 26,821 |
| 2019-12-30 | 2019-12-24 | 0.475 | 47,965 | +253 | 0.01% | 22,783 |
| 2019-12-19 | 2019-12-17 | 0.475 | 47,712 | +2,526 | 0.01% | 22,663 |
| 2019-12-16 | 2019-12-12 | 0.475 | 45,186 | +85 | 0.01% | 21,463 |
| 2019-12-10 | 2019-12-06 | 0.475 | 45,101 | -1,685 | 0.01% | 21,423 |
| 2019-11-29 | 2019-11-27 | 0.475 | 46,786 | -1,263 | 0.01% | 22,223 |
| 2019-11-20 | 2019-11-18 | 0.481 | 48,049 | +842 | 0.01% | 23,109 |
| 2019-10-23 | 2019-10-21 | 0.451 | 47,207 | +2,527 | 0.01% | 21,302 |
| 2019-10-22 | 2019-10-18 | 0.439 | 44,680 | -5,052 | 0.01% | 19,631 |
| 2019-10-18 | 2019-10-16 | 0.451 | 49,732 | +1,684 | 0.01% | 22,442 |
| 2019-10-16 | 2019-10-14 | 0.481 | 48,048 | +168 | 0.01% | 23,108 |
| 2019-10-08 | 2019-10-03 | 0.481 | 47,880 | +85 | 0.01% | 23,027 |
| 2019-09-27 | 2019-09-25 | 0.558 | 47,795 | +3,368 | 0.01% | 26,676 |
| 2019-09-25 | 2019-09-23 | 0.570 | 44,427 | +505 | 0.01% | 25,323 |
| 2019-09-18 | 2019-09-16 | 0.505 | 43,922 | -5,052 | 0.01% | 22,167 |
| 2019-09-17 | 2019-09-13 | 0.517 | 48,974 | +4,210 | 0.01% | 25,298 |
| 2019-09-13 | 2019-09-11 | 0.511 | 44,764 | +906 | 0.01% | 22,858 |
| 2019-08-26 | 2019-08-22 | 0.499 | 43,858 | -1,329 | 0.01% | 21,874 |
| 2019-08-22 | 2019-08-20 | 0.546 | 45,187 | -3,537 | 0.01% | 24,683 |
| 2019-08-21 | 2019-08-19 | 0.499 | 48,724 | +1,684 | 0.01% | 24,301 |
| 2019-08-20 | 2019-08-16 | 0.487 | 47,040 | -3,368 | 0.01% | 22,903 |
| 2019-08-19 | 2019-08-15 | 0.487 | 50,408 | +1,684 | 0.01% | 24,542 |
| 2019-07-31 | 2019-07-29 | 0.499 | 48,724 | +842 | 0.01% | 24,301 |
| 2019-07-17 | 2019-07-15 | 0.475 | 47,882 | +1,684 | 0.01% | 22,744 |
| 2019-07-10 | 2019-07-08 | 0.487 | 46,198 | -1,684 | 0.01% | 22,493 |
| 2019-07-05 | 2019-07-03 | 0.487 | 47,882 | -4,211 | 0.01% | 23,313 |
| 2019-07-04 | 2019-07-02 | 0.499 | 52,093 | +202 | 0.01% | 25,981 |
| 2019-06-28 | 2019-06-26 | 0.665 | 51,891 | +4,211 | 0.01% | 34,508 |
| 2019-06-06 | 2019-06-04 | 0.713 | 47,680 | +2,258 | 0.01% | 33,972 |
| 2019-06-05 | 2019-06-03 | 0.665 | 45,422 | -77 | 0.01% | 30,206 |
| 2019-06-04 | 2019-05-31 | 0.606 | 45,499 | +679 | 0.01% | 27,555 |
| 2019-05-31 | 2019-05-29 | 0.594 | 44,820 | -1,684 | 0.01% | 26,612 |
| 2019-05-30 | 2019-05-28 | 0.618 | 46,504 | -1,685 | 0.01% | 28,716 |
| 2019-05-29 | 2019-05-27 | 0.594 | 48,189 | +4,211 | 0.01% | 28,612 |
| 2019-05-28 | 2019-05-24 | 0.594 | 43,978 | -3,369 | 0.01% | 26,112 |
| 2019-05-24 | 2019-05-22 | 0.588 | 47,347 | +1,685 | 0.01% | 27,831 |
| 2019-05-23 | 2019-05-21 | 0.564 | 45,662 | +421 | 0.01% | 25,756 |
| 2019-05-20 | 2019-05-16 | 0.475 | 45,241 | -3,369 | 0.01% | 21,489 |
| 2019-05-03 | 2019-04-30 | 0.522 | 48,610 | +201 | 0.01% | 25,399 |
| 2019-04-24 | 2019-04-18 | 0.469 | 48,409 | +4,379 | 0.01% | 22,707 |
| 2019-04-15 | 2019-04-11 | 0.463 | 44,030 | -4,211 | 0.01% | 20,391 |
| 2019-04-03 | 2019-04-01 | 0.487 | 48,241 | -5,052 | 0.01% | 23,487 |
| 2019-04-01 | 2019-03-28 | 0.499 | 53,293 | +4,884 | 0.01% | 26,580 |
| 2019-03-26 | 2019-03-22 | 0.499 | 48,409 | +401 | 0.01% | 24,144 |
| 2019-03-22 | 2019-03-20 | 0.475 | 48,008 | +3,369 | 0.01% | 22,804 |
| 2019-03-04 | 2019-02-28 | 0.522 | 44,639 | -2,021 | 0.01% | 23,324 |
| 2019-02-27 | 2019-02-25 | 0.475 | 46,660 | +71 | 0.01% | 22,164 |
| 2019-02-22 | 2019-02-20 | 0.469 | 46,589 | -1,684 | 0.01% | 21,853 |
| 2019-02-18 | 2019-02-14 | 0.487 | 48,273 | +2,304 | 0.01% | 23,503 |
| 2019-02-15 | 2019-02-13 | 0.487 | 45,969 | +126 | 0.01% | 22,381 |
| 2019-01-21 | 2019-01-17 | 0.422 | 45,843 | +1,914 | 0.01% | 19,326 |
| 2019-01-16 | 2019-01-14 | 0.422 | 43,929 | -2,527 | 0.01% | 18,519 |
| 2019-01-07 | 2019-01-03 | 0.475 | 46,456 | +2,527 | 0.01% | 22,067 |
| 2019-01-04 | 2019-01-02 | 0.475 | 43,929 | +3 | 0.01% | 20,866 |
| 2019-01-03 | 2018-12-31 | 0.475 | 43,926 | -3,368 | 0.01% | 20,865 |
| 2019-01-02 | 2018-12-27 | 0.546 | 47,294 | +3,368 | 0.01% | 25,834 |
| 2018-12-07 | 2018-12-05 | 0.457 | 43,926 | -3,368 | 0.01% | 20,082 |
| 2018-12-05 | 2018-12-03 | 0.511 | 47,294 | +842 | 0.01% | 24,149 |
| 2018-11-28 | 2018-11-26 | 0.522 | 46,452 | +2,021 | 0.01% | 24,271 |
| 2018-11-26 | 2018-11-22 | 0.517 | 44,431 | -2,074 | 0.01% | 22,951 |
| 2018-11-16 | 2018-11-14 | 0.445 | 46,505 | +1,347 | 0.01% | 20,709 |
| 2018-11-09 | 2018-11-07 | 0.445 | 45,158 | -3,368 | 0.01% | 20,109 |
| 2018-11-07 | 2018-11-05 | 0.427 | 48,526 | +842 | 0.01% | 20,745 |
| 2018-11-05 | 2018-11-01 | 0.427 | 47,684 | +1,179 | 0.01% | 20,385 |
| 2018-10-25 | 2018-10-23 | 0.427 | 46,505 | +55 | 0.01% | 19,881 |
| 2018-10-19 | 2018-10-16 | 0.416 | 46,450 | -1,684 | 0.01% | 19,306 |
| 2018-10-16 | 2018-10-12 | 0.445 | 48,134 | +3,942 | 0.01% | 21,435 |
| 2018-10-15 | 2018-10-11 | 0.445 | 44,192 | -3,082 | 0.01% | 19,679 |
| 2018-09-28 | 2018-09-26 | 0.534 | 47,274 | +3,368 | 0.01% | 25,262 |
| 2018-09-27 | 2018-09-24 | 0.463 | 43,906 | +7 | 0.01% | 20,334 |
| 2018-09-26 | 2018-09-21 | 0.463 | 43,899 | -3,874 | 0.01% | 20,331 |
| 2018-09-24 | 2018-09-20 | 0.433 | 47,773 | +2,021 | 0.01% | 20,707 |
| 2018-09-21 | 2018-09-19 | 0.493 | 45,752 | +101 | 0.01% | 22,547 |
| 2018-09-20 | 2018-09-18 | 0.493 | 45,651 | +843 | 0.01% | 22,497 |
| 2018-09-19 | 2018-09-17 | 0.493 | 44,808 | -11,787,790 | 0.01% | 22,082 |
| 2018-09-17 | 2018-09-13 | 0.493 | 11,832,598 | -3,368 | 3.16% | 5,831,252 |
| 2018-09-14 | 2018-09-12 | 0.499 | 11,835,966 | +2,105 | 3.16% | 5,903,188 |
| 2018-09-13 | 2018-09-11 | 0.493 | 11,833,861 | -2,344 | 3.16% | 5,831,875 |
| 2018-09-11 | 2018-09-07 | 0.493 | 11,836,205 | +168 | 3.16% | 5,833,030 |
| 2018-09-10 | 2018-09-06 | 0.487 | 11,836,037 | +1,095 | 3.16% | 5,762,671 |
| 2018-09-07 | 2018-09-05 | 0.487 | 11,834,942 | -41,036 | 3.16% | 5,762,137 |
| 2018-09-05 | 2018-09-03 | 0.487 | 11,875,978 | +3,705 | 3.17% | 5,782,117 |
| 2018-09-04 | 2018-08-31 | 0.481 | 11,872,273 | -2,526 | 3.17% | 5,709,821 |
| 2018-09-03 | 2018-08-30 | 0.457 | 11,874,799 | +421 | 3.17% | 5,429,010 |
| 2018-08-31 | 2018-08-29 | 0.439 | 11,874,378 | +5,054,316 | 3.17% | 5,217,305 |
| 2018-08-29 | 2018-08-27 | 0.439 | 6,820,062 | -1,685 | 1.82% | 2,996,565 |
| 2018-08-23 | 2018-08-21 | 0.451 | 6,821,747 | +1,685 | 1.82% | 3,078,313 |
| 2018-08-20 | 2018-08-16 | 0.451 | 6,820,062 | -253 | 1.82% | 3,077,553 |
| 2018-08-14 | 2018-08-10 | 0.451 | 6,820,315 | -2,526 | 1.82% | 3,077,667 |
| 2018-08-13 | 2018-08-09 | 0.463 | 6,822,841 | +2,694 | 1.82% | 3,159,828 |
| 2018-08-08 | 2018-08-06 | 0.481 | 6,820,147 | +6,735,158 | 1.82% | 3,280,064 |
| 2018-08-06 | 2018-08-02 | 0.457 | 84,989 | -6,319,158 | 0.02% | 38,856 |
| 2018-08-02 | 2018-07-31 | 0.481 | 6,404,147 | +3,369 | 1.71% | 3,079,994 |
| 2018-07-31 | 2018-07-27 | 0.493 | 6,400,778 | -3,369 | 1.71% | 3,154,383 |
| 2018-07-27 | 2018-07-25 | 0.493 | 6,404,147 | +1,685 | 1.71% | 3,156,044 |
| 2018-07-26 | 2018-07-24 | 0.493 | 6,402,462 | +1,684 | 1.71% | 3,155,213 |
| 2018-07-23 | 2018-07-19 | 0.493 | 6,400,778 | -1,684 | 1.71% | 3,154,383 |
| 2018-07-17 | 2018-07-13 | 0.499 | 6,402,462 | -1,093 | 1.71% | 3,193,228 |
| 2018-07-16 | 2018-07-12 | 0.493 | 6,403,555 | +3,368 | 1.71% | 3,155,752 |
| 2018-07-13 | 2018-07-11 | 0.499 | 6,400,187 | -5,053 | 1.71% | 3,192,093 |
| 2018-07-12 | 2018-07-10 | 0.493 | 6,405,240 | +5,053 | 1.71% | 3,156,582 |
| 2018-07-10 | 2018-07-06 | 0.505 | 6,400,187 | -3,368 | 1.71% | 3,230,094 |
| 2018-07-06 | 2018-07-04 | 0.499 | 6,403,555 | -842 | 1.71% | 3,193,773 |
| 2018-07-04 | 2018-06-29 | 0.499 | 6,404,397 | +5,054,315 | 1.71% | 3,194,193 |
| 2018-07-03 | 2018-06-28 | 0.499 | 1,350,082 | -1,684 | 0.36% | 673,353 |
| 2018-06-29 | 2018-06-27 | 0.499 | 1,351,766 | -4,294,737 | 0.36% | 674,193 |
| 2018-06-21 | 2018-06-19 | 0.499 | 5,646,503 | +3,706 | 1.51% | 2,816,193 |
| 2018-06-08 | 2018-06-06 | 0.493 | 5,642,797 | -7,073,685 | 1.51% | 2,780,841 |
| 2018-06-07 | 2018-06-05 | 0.493 | 12,716,482 | -4,210 | 3.40% | 6,266,841 |
| 2018-06-05 | 2018-06-01 | 0.475 | 12,720,692 | +168 | 3.40% | 6,042,329 |
| 2018-06-01 | 2018-05-30 | 0.475 | 12,720,524 | +3,369 | 3.40% | 6,042,249 |
| 2018-05-30 | 2018-05-28 | 0.475 | 12,717,155 | +12,631,579 | 3.40% | 6,040,649 |
| 2018-05-29 | 2018-05-25 | 0.499 | 85,576 | -6,745,264 | 0.02% | 42,681 |
| 2018-05-28 | 2018-05-24 | 0.475 | 6,830,840 | -2,061,473 | 1.83% | 3,244,649 |
| 2018-05-18 | 2018-05-16 | 0.487 | 8,892,313 | +207,158 | 2.38% | 4,329,445 |
| 2018-05-16 | 2018-05-14 | 0.374 | 8,685,155 | +8,513,862 | 2.32% | 3,248,791 |
| 2018-05-15 | 2018-05-11 | 0.386 | 171,293 | +85,894 | 0.05% | 66,108 |
| 2018-05-14 | 2018-05-10 | 0.392 | 85,399 | -7,578,947 | 0.02% | 33,466 |
| 2018-05-11 | 2018-05-09 | 0.475 | 7,664,346 | -337 | 2.05% | 3,640,564 |
| 2018-05-09 | 2018-05-07 | 0.517 | 7,664,683 | -3,368 | 2.05% | 3,959,288 |
| 2018-05-08 | 2018-05-04 | 0.493 | 7,668,051 | +3,368 | 2.05% | 3,778,911 |
| 2018-05-02 | 2018-04-27 | 0.511 | 7,664,683 | -1,684 | 2.05% | 3,913,779 |
| 2018-04-27 | 2018-04-25 | 0.499 | 7,666,367 | -3,251,369 | 2.05% | 3,823,601 |
| 2018-04-24 | 2018-04-20 | 0.499 | 10,917,736 | -3,368 | 2.92% | 5,445,221 |
| 2018-04-23 | 2018-04-19 | 0.487 | 10,921,104 | +2,528,000 | 2.92% | 5,317,213 |
| 2018-04-20 | 2018-04-18 | 0.487 | 8,393,104 | -2,526,316 | 2.24% | 4,086,393 |
| 2018-04-19 | 2018-04-17 | 0.493 | 10,919,420 | +1,743,158 | 2.92% | 5,381,227 |
| 2018-04-18 | 2018-04-16 | 0.505 | 9,176,262 | -5,053 | 2.45% | 4,631,145 |
| 2018-04-17 | 2018-04-13 | 0.481 | 9,181,315 | +6,568,422 | 2.45% | 4,415,639 |
| 2018-04-16 | 2018-04-12 | 0.487 | 2,612,893 | +2,524,631 | 0.70% | 1,272,152 |
| 2018-04-12 | 2018-04-10 | 0.499 | 88,262 | +3,369 | 0.02% | 44,021 |
| 2018-04-11 | 2018-04-09 | 0.499 | 84,893 | -4,211 | 0.02% | 42,340 |
| 2018-04-10 | 2018-04-06 | 0.475 | 89,104 | +3,368 | 0.02% | 42,324 |
| 2018-04-03 | 2018-03-28 | 0.487 | 85,736 | -12,797,221 | 0.02% | 41,743 |
| 2018-03-29 | 2018-03-27 | 0.463 | 12,882,957 | -3,368 | 3.44% | 5,966,419 |
| 2018-03-22 | 2018-03-20 | 0.487 | 12,886,325 | +1,083,116 | 3.44% | 6,274,029 |
| 2018-03-21 | 2018-03-19 | 0.487 | 11,803,209 | +2,591,052 | 3.15% | 5,746,687 |
| 2018-03-20 | 2018-03-16 | 0.487 | 9,212,157 | +2,453,894 | 2.46% | 4,485,169 |
| 2018-03-16 | 2018-03-14 | 0.505 | 6,758,263 | +5,306,948 | 1.81% | 3,410,811 |
| 2018-03-15 | 2018-03-13 | 0.481 | 1,451,315 | +1,364,210 | 0.39% | 697,992 |
| 2018-03-14 | 2018-03-12 | 0.499 | 87,105 | -11,605,052 | 0.02% | 43,444 |
| 2018-03-13 | 2018-03-09 | 0.499 | 11,692,157 | +5,052,631 | 3.12% | 5,831,463 |
| 2018-03-09 | 2018-03-07 | 0.487 | 6,639,526 | +1,684 | 1.77% | 3,232,619 |
| 2018-03-07 | 2018-03-05 | 0.505 | 6,637,842 | -536 | 1.77% | 3,350,036 |
| 2018-03-06 | 2018-03-02 | 0.511 | 6,638,378 | +742,737 | 1.77% | 3,389,722 |
| 2018-02-23 | 2018-02-21 | 0.499 | 5,895,641 | -169 | 1.58% | 2,940,451 |
| 2018-02-21 | 2018-02-15 | 0.517 | 5,895,810 | +85 | 1.58% | 3,045,554 |
| 2018-02-20 | 2018-02-13 | 0.534 | 5,895,725 | -3,539,706 | 1.58% | 3,150,528 |
| 2018-02-14 | 2018-02-12 | 0.528 | 9,435,431 | +9,349,527 | 2.52% | 4,986,036 |
| 2018-02-13 | 2018-02-09 | 0.499 | 85,904 | -43,789 | 0.02% | 42,845 |
| 2018-02-09 | 2018-02-07 | 0.487 | 129,693 | -1,685 | 0.03% | 63,144 |
| 2018-02-08 | 2018-02-06 | 0.487 | 131,378 | -2,526 | 0.04% | 63,965 |
| 2018-02-06 | 2018-02-02 | 0.499 | 133,904 | +1,741 | 0.04% | 66,785 |
| 2018-01-31 | 2018-01-29 | 0.499 | 132,163 | +85 | 0.04% | 65,916 |
| 2018-01-26 | 2018-01-24 | 0.499 | 132,078 | -266 | 0.04% | 65,874 |
| 2018-01-25 | 2018-01-23 | 0.511 | 132,344 | +842 | 0.04% | 67,578 |
| 2018-01-23 | 2018-01-19 | 0.475 | 131,502 | +529 | 0.04% | 62,463 |
| 2018-01-17 | 2018-01-15 | 0.487 | 130,973 | +305 | 0.03% | 63,767 |
| 2018-01-11 | 2018-01-09 | 0.463 | 130,668 | +9 | 0.03% | 60,516 |
| 2018-01-09 | 2018-01-05 | 0.469 | 130,659 | +42 | 0.03% | 61,287 |
| 2018-01-02 | 2017-12-28 | 0.499 | 130,617 | -2,690 | 0.03% | 65,145 |
| 2017-12-21 | 2017-12-19 | 0.499 | 133,307 | +1,263 | 0.04% | 66,487 |
| 2017-12-19 | 2017-12-15 | 0.499 | 132,044 | -2,105 | 0.04% | 65,857 |
| 2017-12-15 | 2017-12-13 | 0.422 | 134,149 | +168 | 0.04% | 56,552 |
| 2017-12-13 | 2017-12-11 | 0.463 | 133,981 | -2,892,406 | 0.04% | 62,050 |
| 2017-12-12 | 2017-12-08 | 0.439 | 3,026,387 | -1,168 | 0.81% | 1,329,719 |
| 2017-12-11 | 2017-12-07 | 0.463 | 3,027,555 | +843 | 0.81% | 1,402,136 |
| 2017-12-08 | 2017-12-06 | 0.487 | 3,026,712 | +43,789 | 0.81% | 1,473,630 |
| 2017-12-07 | 2017-12-05 | 0.505 | 2,982,923 | -842 | 0.80% | 1,505,444 |
| 2017-12-04 | 2017-11-30 | 0.546 | 2,983,765 | -45,474 | 0.80% | 1,629,882 |
| 2017-12-01 | 2017-11-29 | 0.540 | 3,029,239 | +15 | 0.81% | 1,636,736 |
| 2017-11-30 | 2017-11-28 | 0.511 | 3,029,224 | +4,211 | 0.81% | 1,546,798 |
| 2017-11-29 | 2017-11-27 | 0.570 | 3,025,013 | +45,474 | 0.81% | 1,724,257 |
| 2017-11-27 | 2017-11-23 | 0.570 | 2,979,539 | -1,685 | 0.80% | 1,698,337 |
| 2017-11-24 | 2017-11-22 | 0.576 | 2,981,224 | -1,263 | 0.80% | 1,716,999 |
| 2017-11-23 | 2017-11-21 | 0.588 | 2,982,487 | +2,176 | 0.80% | 1,753,143 |
| 2017-11-22 | 2017-11-20 | 0.594 | 2,980,311 | +84 | 0.80% | 1,769,560 |
| 2017-11-21 | 2017-11-17 | 0.594 | 2,980,227 | -3,368 | 0.80% | 1,769,510 |
| 2017-11-20 | 2017-11-16 | 0.606 | 2,983,595 | +421 | 0.80% | 1,806,940 |
| 2017-11-13 | 2017-11-09 | 0.629 | 2,983,174 | -84 | 0.80% | 1,877,535 |
| 2017-11-10 | 2017-11-08 | 0.653 | 2,983,258 | +268 | 0.80% | 1,948,440 |
| 2017-11-09 | 2017-11-07 | 0.588 | 2,982,990 | +252 | 0.80% | 1,753,439 |
| 2017-11-08 | 2017-11-06 | 0.588 | 2,982,738 | +842 | 0.80% | 1,753,291 |
| 2017-11-07 | 2017-11-03 | 0.606 | 2,981,896 | +674 | 0.80% | 1,805,911 |
| 2017-11-06 | 2017-11-02 | 0.606 | 2,981,222 | -1,263 | 0.80% | 1,805,503 |
| 2017-11-03 | 2017-11-01 | 0.606 | 2,982,485 | +2,695 | 0.80% | 1,806,267 |
| 2017-11-02 | 2017-10-31 | 0.594 | 2,979,790 | +2,016,336 | 0.80% | 1,769,250 |
| 2017-11-01 | 2017-10-30 | 0.594 | 963,454 | +354 | 0.26% | 572,051 |
| 2017-10-27 | 2017-10-25 | 0.582 | 963,100 | +3,369 | 0.26% | 560,404 |
| 2017-10-26 | 2017-10-24 | 0.606 | 959,731 | -842 | 0.26% | 581,237 |
| 2017-10-23 | 2017-10-19 | 0.594 | 960,573 | +1,684 | 0.26% | 570,340 |
| 2017-10-18 | 2017-10-16 | 0.588 | 958,889 | -842 | 0.26% | 563,647 |
| 2017-10-16 | 2017-10-12 | 0.582 | 959,731 | -2,864 | 0.26% | 558,443 |
| 2017-10-12 | 2017-10-10 | 0.588 | 962,595 | +2,527 | 0.26% | 565,825 |
| 2017-10-10 | 2017-10-06 | 0.588 | 960,068 | +1,263 | 0.26% | 564,340 |
| 2017-10-09 | 2017-10-04 | 0.588 | 958,805 | -4,211 | 0.26% | 563,598 |
| 2017-10-04 | 2017-09-29 | 0.588 | 963,016 | +3,369 | 0.26% | 566,073 |
| 2017-10-03 | 2017-09-28 | 0.594 | 959,647 | +843 | 0.26% | 569,790 |
| 2017-09-22 | 2017-09-20 | 0.606 | 958,804 | -1,684 | 0.26% | 580,676 |
| 2017-09-20 | 2017-09-18 | 0.618 | 960,488 | +161 | 0.26% | 593,101 |
| 2017-09-19 | 2017-09-15 | 0.618 | 960,327 | -1,684 | 0.26% | 593,002 |
| 2017-09-13 | 2017-09-11 | 0.629 | 962,011 | +1,684 | 0.26% | 605,466 |
| 2017-09-12 | 2017-09-08 | 0.641 | 960,327 | +842 | 0.26% | 615,810 |
| 2017-09-11 | 2017-09-07 | 0.641 | 959,485 | -1,010,526 | 0.26% | 615,270 |
| 2017-09-08 | 2017-09-06 | 0.653 | 1,970,011 | -2,526 | 0.53% | 1,286,663 |
| 2017-09-07 | 2017-09-05 | 0.629 | 1,972,537 | +795,789 | 0.53% | 1,241,465 |
| 2017-09-05 | 2017-09-01 | 0.594 | 1,176,748 | -337 | 0.31% | 698,694 |
| 2017-09-04 | 2017-08-31 | 0.618 | 1,177,085 | -3,368 | 0.31% | 726,850 |
| 2017-08-28 | 2017-08-24 | 0.641 | 1,180,453 | +1,093,389 | 0.32% | 756,965 |
| 2017-08-22 | 2017-08-18 | 0.724 | 87,064 | -1,684 | 0.02% | 63,067 |
| 2017-08-21 | 2017-08-17 | 0.701 | 88,748 | -337 | 0.02% | 62,179 |
| 2017-08-18 | 2017-08-16 | 0.689 | 89,085 | +1,685 | 0.02% | 61,357 |
| 2017-08-17 | 2017-08-15 | 0.713 | 87,400 | +2,089 | 0.02% | 62,272 |
| 2017-08-16 | 2017-08-14 | 0.701 | 85,311 | +84 | 0.02% | 59,771 |
| 2017-08-14 | 2017-08-10 | 0.653 | 85,227 | -1,684 | 0.02% | 55,664 |
| 2017-08-11 | 2017-08-09 | 0.665 | 86,911 | +2,610 | 0.02% | 57,796 |
| 2017-08-10 | 2017-08-08 | 0.665 | 84,301 | -3,200 | 0.02% | 56,060 |
| 2017-08-07 | 2017-08-03 | 0.689 | 87,501 | +2,527 | 0.02% | 60,266 |
| 2017-08-04 | 2017-08-02 | 0.689 | 84,974 | -3,369 | 0.02% | 58,526 |
| 2017-08-03 | 2017-08-01 | 0.689 | 88,343 | +3,369 | 0.02% | 60,846 |
| 2017-08-02 | 2017-07-31 | 0.724 | 84,974 | -4,211 | 0.02% | 61,553 |
| 2017-07-31 | 2017-07-27 | 0.701 | 89,185 | +3,369 | 0.02% | 62,485 |
| 2017-07-28 | 2017-07-26 | 0.689 | 85,816 | -1,685 | 0.02% | 59,106 |
| 2017-07-21 | 2017-07-19 | 0.641 | 87,501 | +1 | 0.02% | 56,110 |
| 2017-07-20 | 2017-07-18 | 0.618 | 87,500 | -1,431 | 0.02% | 54,031 |
| 2017-07-19 | 2017-07-17 | 0.618 | 88,931 | +1,686 | 0.02% | 54,915 |
| 2017-07-18 | 2017-07-14 | 0.629 | 87,245 | -169 | 0.02% | 54,910 |
| 2017-07-17 | 2017-07-13 | 0.653 | 87,414 | +842 | 0.02% | 57,092 |
| 2017-07-14 | 2017-07-12 | 0.641 | 86,572 | -1,415 | 0.02% | 55,514 |
| 2017-07-12 | 2017-07-10 | 0.677 | 87,987 | +2,527 | 0.02% | 59,556 |
| 2017-07-10 | 2017-07-06 | 0.689 | 85,460 | +421 | 0.02% | 58,861 |
| 2017-07-05 | 2017-07-03 | 0.713 | 85,039 | +84 | 0.02% | 60,590 |
| 2017-07-04 | 2017-06-30 | 0.689 | 84,955 | -1,078 | 0.02% | 58,513 |
| 2017-06-30 | 2017-06-28 | 0.677 | 86,033 | -168 | 0.02% | 58,234 |
| 2017-06-29 | 2017-06-27 | 0.724 | 86,201 | -1,642 | 0.02% | 62,442 |
| 2017-06-28 | 2017-06-26 | 0.772 | 87,843 | +1,011 | 0.02% | 67,804 |
| 2017-06-27 | 2017-06-23 | 0.748 | 86,832 | -1,682 | 0.02% | 64,961 |
| 2017-06-26 | 2017-06-22 | 0.760 | 88,514 | +2,358 | 0.02% | 67,271 |
| 2017-06-23 | 2017-06-21 | 0.784 | 86,156 | +842 | 0.02% | 67,525 |
| 2017-06-21 | 2017-06-19 | 0.796 | 85,314 | -1,684 | 0.02% | 67,878 |
| 2017-06-20 | 2017-06-16 | 0.760 | 86,998 | -1,684 | 0.02% | 66,118 |
| 2017-06-19 | 2017-06-15 | 0.772 | 88,682 | +1,347 | 0.02% | 68,451 |
| 2017-06-15 | 2017-06-13 | 0.736 | 87,335 | +84 | 0.02% | 64,300 |
| 2017-06-13 | 2017-06-09 | 0.736 | 87,251 | +1,335 | 0.02% | 64,239 |
| 2017-06-12 | 2017-06-08 | 0.748 | 85,916 | -2,947 | 0.02% | 64,276 |
| 2017-06-08 | 2017-06-06 | 0.724 | 88,863 | +1,684 | 0.02% | 64,370 |
| 2017-06-07 | 2017-06-05 | 0.724 | 87,179 | +1,684 | 0.02% | 63,150 |
| 2017-06-06 | 2017-06-02 | 0.736 | 85,495 | +421 | 0.02% | 62,946 |
| 2017-06-05 | 2017-06-01 | 0.736 | 85,074 | -3,368 | 0.02% | 62,636 |
| 2017-06-02 | 2017-05-31 | 0.736 | 88,442 | +2,274 | 0.02% | 65,115 |
| 2017-06-01 | 2017-05-29 | 0.724 | 86,168 | -5,053 | 0.02% | 62,418 |
| 2017-05-31 | 2017-05-26 | 0.724 | 91,221 | +4,210 | 0.02% | 66,078 |
| 2017-05-29 | 2017-05-25 | 0.748 | 87,011 | +85 | 0.02% | 65,095 |
| 2017-05-25 | 2017-05-23 | 0.748 | 86,926 | -2,021 | 0.02% | 65,032 |
| 2017-05-24 | 2017-05-22 | 0.701 | 88,947 | +1,684 | 0.02% | 62,318 |
| 2017-05-23 | 2017-05-19 | 0.736 | 87,263 | -1,348 | 0.02% | 64,247 |
| 2017-05-19 | 2017-05-17 | 0.724 | 88,611 | +2,106 | 0.02% | 64,188 |
| 2017-05-17 | 2017-05-15 | 0.724 | 86,505 | +1,684 | 0.02% | 62,662 |
| 2017-05-12 | 2017-05-10 | 0.736 | 84,821 | -2,016 | 0.02% | 62,449 |
| 2017-05-10 | 2017-05-08 | 0.736 | 86,837 | +421 | 0.02% | 63,934 |
| 2017-05-05 | 2017-05-02 | 0.748 | 86,416 | -1,541 | 0.02% | 64,650 |
| 2017-05-02 | 2017-04-27 | 0.736 | 87,957 | +168 | 0.02% | 64,758 |
| 2017-04-28 | 2017-04-26 | 0.748 | 87,789 | +3,369 | 0.02% | 65,677 |
| 2017-04-27 | 2017-04-25 | 0.772 | 84,420 | -2,527 | 0.02% | 65,162 |
| 2017-04-26 | 2017-04-24 | 0.772 | 86,947 | -1,684 | 0.02% | 67,112 |
| 2017-04-25 | 2017-04-21 | 0.772 | 88,631 | +842 | 0.02% | 68,412 |
| 2017-04-24 | 2017-04-20 | 0.772 | 87,789 | +1,348 | 0.02% | 67,762 |
| 2017-04-19 | 2017-04-13 | 0.736 | 86,441 | -2,358 | 0.02% | 63,642 |
| 2017-04-18 | 2017-04-12 | 0.736 | 88,799 | +4,210 | 0.02% | 65,378 |
| 2017-04-13 | 2017-04-11 | 0.772 | 84,589 | -406 | 0.02% | 65,292 |
| 2017-04-12 | 2017-04-10 | 0.772 | 84,995 | +505 | 0.02% | 65,606 |
| 2017-04-11 | 2017-04-07 | 0.772 | 84,490 | -3,369 | 0.02% | 65,216 |
| 2017-04-10 | 2017-04-06 | 0.736 | 87,859 | +2,443 | 0.02% | 64,686 |
| 2017-04-07 | 2017-04-05 | 0.724 | 85,416 | -1,348 | 0.02% | 61,873 |
| 2017-04-06 | 2017-04-03 | 0.736 | 86,764 | -756 | 0.02% | 63,880 |
| 2017-04-05 | 2017-03-31 | 0.724 | 87,520 | +1,684 | 0.02% | 63,397 |
| 2017-03-28 | 2017-03-24 | 0.760 | 85,836 | +842 | 0.02% | 65,235 |
| 2017-03-24 | 2017-03-22 | 0.784 | 84,994 | -1,684 | 0.02% | 66,614 |
| 2017-03-21 | 2017-03-17 | 0.748 | 86,678 | -2,358 | 0.02% | 64,846 |
| 2017-03-14 | 2017-03-10 | 0.748 | 89,036 | +4,716 | 0.02% | 66,610 |
| 2017-03-09 | 2017-03-07 | 0.760 | 84,320 | -1,443 | 0.02% | 64,083 |
| 2017-03-07 | 2017-03-03 | 0.843 | 85,763 | -2,274 | 0.02% | 72,309 |
| 2017-03-06 | 2017-03-02 | 0.855 | 88,037 | +3,368 | 0.02% | 75,272 |
| 2017-03-03 | 2017-03-01 | 0.843 | 84,669 | -3,368 | 0.02% | 71,387 |
| 2017-03-02 | 2017-02-28 | 0.867 | 88,037 | +1,263 | 0.02% | 76,317 |
| 2017-03-01 | 2017-02-27 | 0.867 | 86,774 | +1,875 | 0.02% | 75,222 |
| 2017-02-28 | 2017-02-24 | 0.843 | 84,899 | -72,000 | 0.02% | 71,580 |
| 2017-02-27 | 2017-02-23 | 0.843 | 156,899 | +1,693 | 0.04% | 132,285 |
| 2017-02-24 | 2017-02-22 | 0.831 | 155,206 | +16,839 | 0.04% | 129,015 |
| 2017-02-23 | 2017-02-21 | 0.843 | 138,367 | +899 | 0.04% | 116,661 |
| 2017-02-22 | 2017-02-20 | 0.736 | 137,468 | +21 | 0.04% | 101,211 |
| 2017-02-21 | 2017-02-17 | 0.713 | 137,447 | -556 | 0.04% | 97,931 |
| 2017-02-20 | 2017-02-16 | 0.713 | 138,003 | +49,179 | 0.04% | 98,327 |
| 2017-02-17 | 2017-02-15 | 0.713 | 88,824 | -168 | 0.02% | 63,287 |
| 2017-02-16 | 2017-02-14 | 0.588 | 88,992 | +2,695 | 0.02% | 52,311 |
| 2017-02-15 | 2017-02-13 | 0.588 | 86,297 | +1,856 | 0.02% | 50,726 |
| 2017-02-14 | 2017-02-10 | 0.588 | 84,441 | -1,432 | 0.03% | 49,635 |
| 2017-02-13 | 2017-02-09 | 0.606 | 85,873 | -1,684 | 0.03% | 52,007 |
| 2017-02-10 | 2017-02-08 | 0.629 | 87,557 | -1,516 | 0.04% | 55,106 |
| 2017-02-09 | 2017-02-07 | 0.588 | 89,073 | +2,526 | 0.04% | 52,358 |
| 2017-02-08 | 2017-02-06 | 0.588 | 86,547 | +1,011 | 0.03% | 50,873 |
| 2017-02-07 | 2017-02-03 | 0.588 | 85,536 | +42,565 | 0.03% | 50,279 |
| 2017-02-06 | 2017-02-02 | 0.588 | 42,971 | +4,295 | 0.02% | 25,259 |
| 2017-02-03 | 2017-02-01 | 0.641 | 38,676 | +3,077 | 0.02% | 24,801 |
| 2017-02-02 | 2017-01-27 | 0.606 | 35,599 | -2,695 | 0.01% | 21,560 |
| 2017-02-01 | 2017-01-25 | 0.606 | 38,294 | +3,897 | 0.02% | 23,192 |
| 2017-01-26 | 2017-01-24 | 0.606 | 34,397 | -2,224 | 0.01% | 20,832 |
| 2017-01-25 | 2017-01-23 | 0.606 | 36,621 | -1,659 | 0.01% | 22,179 |
| 2017-01-24 | 2017-01-20 | 0.618 | 38,280 | +1,712 | 0.02% | 23,638 |
| 2017-01-23 | 2017-01-19 | 0.618 | 36,568 | +843 | 0.01% | 22,581 |
| 2017-01-20 | 2017-01-18 | 0.618 | 35,725 | +979 | 0.01% | 22,060 |
| 2017-01-18 | 2017-01-16 | 0.618 | 34,746 | -3,369 | 0.01% | 21,456 |
| 2017-01-16 | 2017-01-12 | 0.629 | 38,115 | +2,274 | 0.02% | 23,989 |
| 2017-01-13 | 2017-01-11 | 0.629 | 35,841 | -1,684 | 0.01% | 22,557 |
| 2017-01-12 | 2017-01-10 | 0.649 | 37,525 | +3,368 | 0.02% | 24,364 |
| 2017-01-11 | 2017-01-09 | 0.637 | 34,157 | +422 | 0.01% | 21,766 |
| 2017-01-09 | 2017-01-05 | 0.649 | 33,735 | +166 | 0.01% | 21,903 |
| 2017-01-05 | 2017-01-03 | 0.649 | 33,569 | -3,326 | 0.01% | 21,795 |
| 2017-01-04 | 2016-12-30 | 0.661 | 36,895 | +1,829 | 0.01% | 24,398 |
| 2017-01-03 | 2016-12-29 | 0.673 | 35,066 | -1,663 | 0.01% | 23,610 |
| 2016-12-30 | 2016-12-28 | 0.637 | 36,729 | +457 | 0.01% | 23,405 |
| 2016-12-29 | 2016-12-23 | 0.649 | 36,272 | +1,913 | 0.01% | 23,550 |
| 2016-12-28 | 2016-12-22 | 0.697 | 34,359 | -831 | 0.01% | 23,961 |
| 2016-12-22 | 2016-12-20 | 0.673 | 35,190 | -1,664 | 0.01% | 23,694 |
| 2016-12-20 | 2016-12-16 | 0.625 | 36,854 | +1,664 | 0.01% | 23,042 |
| 2016-12-16 | 2016-12-14 | 0.649 | 35,190 | -1,498 | 0.01% | 22,848 |
| 2016-12-13 | 2016-12-09 | 0.697 | 36,688 | +3,327 | 0.01% | 25,585 |
| 2016-12-09 | 2016-12-07 | 0.721 | 33,361 | -831 | 0.01% | 24,067 |
| 2016-12-02 | 2016-11-30 | 0.721 | 34,192 | -2,496 | 0.01% | 24,666 |
| 2016-11-23 | 2016-11-21 | 0.697 | 36,688 | +2,995 | 0.01% | 25,585 |
| 2016-11-22 | 2016-11-18 | 0.721 | 33,693 | -662 | 0.01% | 24,306 |
| 2016-11-21 | 2016-11-17 | 0.733 | 34,355 | -4,991 | 0.01% | 25,197 |
| 2016-11-18 | 2016-11-16 | 0.709 | 39,346 | +3,327 | 0.02% | 27,911 |
| 2016-11-17 | 2016-11-15 | 0.733 | 36,019 | -1,663 | 0.01% | 26,417 |
| 2016-11-15 | 2016-11-11 | 0.770 | 37,682 | +1,830 | 0.02% | 28,996 |
| 2016-11-14 | 2016-11-10 | 0.745 | 35,852 | +1,663 | 0.01% | 26,726 |
| 2016-11-11 | 2016-11-09 | 0.733 | 34,189 | -832 | 0.01% | 25,075 |
| 2016-11-10 | 2016-11-08 | 0.745 | 35,021 | -1,497 | 0.01% | 26,107 |
| 2016-11-09 | 2016-11-07 | 0.721 | 36,518 | +234 | 0.01% | 26,344 |
| 2016-11-08 | 2016-11-04 | 0.745 | 36,284 | -4,990 | 0.01% | 27,048 |
| 2016-11-07 | 2016-11-03 | 0.745 | 41,274 | +6,653 | 0.02% | 30,768 |
| 2016-11-04 | 2016-11-02 | 0.757 | 34,621 | -3,327 | 0.01% | 26,225 |
| 2016-11-03 | 2016-11-01 | 0.745 | 37,948 | +1,664 | 0.02% | 28,288 |
| 2016-11-02 | 2016-10-31 | 0.721 | 36,284 | -1,664 | 0.01% | 26,176 |
| 2016-11-01 | 2016-10-28 | 0.721 | 37,948 | +167 | 0.02% | 27,376 |
| 2016-10-31 | 2016-10-27 | 0.757 | 37,781 | +3,327 | 0.02% | 28,618 |
| 2016-10-28 | 2016-10-26 | 0.745 | 34,454 | +998 | 0.01% | 25,684 |
| 2016-10-27 | 2016-10-25 | 0.733 | 33,456 | -123 | 0.01% | 24,538 |
| 2016-10-26 | 2016-10-24 | 0.673 | 33,579 | -749 | 0.01% | 22,609 |
| 2016-10-25 | 2016-10-20 | 0.745 | 34,328 | -3,519 | 0.01% | 25,590 |
| 2016-10-24 | 2016-10-19 | 0.709 | 37,847 | +2,662 | 0.02% | 26,848 |
| 2016-10-20 | 2016-10-18 | 0.721 | 35,185 | -67,535 | 0.01% | 25,383 |
| 2016-10-18 | 2016-10-14 | 0.673 | 102,720 | +6 | 0.04% | 69,163 |
| 2016-10-17 | 2016-10-13 | 0.661 | 102,714 | +222 | 0.04% | 67,924 |
| 2016-10-14 | 2016-10-12 | 0.613 | 102,492 | +1,663 | 0.04% | 62,848 |
| 2016-10-11 | 2016-10-06 | 0.589 | 100,829 | -3,154 | 0.04% | 59,403 |
| 2016-10-07 | 2016-10-05 | 0.613 | 103,983 | +37 | 0.04% | 63,762 |
| 2016-10-06 | 2016-10-04 | 0.613 | 103,946 | +1,663 | 0.04% | 63,739 |
| 2016-10-05 | 2016-10-03 | 0.625 | 102,283 | -831 | 0.04% | 63,949 |
| 2016-10-03 | 2016-09-29 | 0.637 | 103,114 | +2,495 | 0.04% | 65,709 |
| 2016-09-30 | 2016-09-28 | 0.637 | 100,619 | -832 | 0.04% | 64,119 |
| 2016-09-29 | 2016-09-27 | 0.661 | 101,451 | -3,161 | 0.04% | 67,088 |
| 2016-09-28 | 2016-09-26 | 0.637 | 104,612 | +3,327 | 0.04% | 66,663 |
| 2016-09-27 | 2016-09-23 | 0.613 | 101,285 | -1,663 | 0.04% | 62,107 |
| 2016-09-26 | 2016-09-22 | 0.547 | 102,948 | +670 | 0.04% | 56,319 |
| 2016-09-23 | 2016-09-21 | 0.559 | 102,278 | -1,663 | 0.04% | 57,183 |
| 2016-09-22 | 2016-09-20 | 0.565 | 103,941 | +1,830 | 0.04% | 58,737 |
| 2016-09-15 | 2016-09-13 | 0.565 | 102,111 | -1,157 | 0.04% | 57,703 |
| 2016-09-13 | 2016-09-09 | 0.565 | 103,268 | +1,913 | 0.04% | 58,357 |
| 2016-09-09 | 2016-09-07 | 0.565 | 101,355 | -832 | 0.04% | 57,276 |
| 2016-09-08 | 2016-09-06 | 0.553 | 102,187 | -2,495 | 0.04% | 56,517 |
| 2016-09-01 | 2016-08-30 | 0.553 | 104,682 | +2,079 | 0.04% | 57,897 |
| 2016-08-31 | 2016-08-29 | 0.553 | 102,603 | -249 | 0.04% | 56,747 |
| 2016-08-29 | 2016-08-25 | 0.541 | 102,852 | -1,165 | 0.04% | 55,649 |
| 2016-08-25 | 2016-08-23 | 0.541 | 104,017 | +250 | 0.04% | 56,279 |
| 2016-08-22 | 2016-08-18 | 0.553 | 103,767 | +1,996 | 0.04% | 57,391 |
| 2016-08-18 | 2016-08-16 | 0.571 | 101,771 | -2,495 | 0.04% | 58,123 |
| 2016-08-16 | 2016-08-12 | 0.565 | 104,266 | +426 | 0.04% | 58,921 |
| 2016-08-11 | 2016-08-09 | 0.595 | 103,840 | +2,662 | 0.04% | 61,801 |
| 2016-08-10 | 2016-08-08 | 0.577 | 101,178 | -3,327 | 0.04% | 58,392 |
| 2016-08-08 | 2016-08-04 | 0.601 | 104,505 | +3,992 | 0.04% | 62,825 |
| 2016-08-05 | 2016-08-03 | 0.571 | 100,513 | -4,158 | 0.04% | 57,404 |
| 2016-08-03 | 2016-07-29 | 0.577 | 104,671 | +249 | 0.04% | 60,408 |
| 2016-08-01 | 2016-07-28 | 0.577 | 104,422 | +832 | 0.04% | 60,265 |
| 2016-07-29 | 2016-07-27 | 0.583 | 103,590 | +33,268 | 0.04% | 60,407 |
| 2016-07-26 | 2016-07-22 | 0.583 | 70,322 | +473 | 0.03% | 41,007 |
| 2016-07-25 | 2016-07-21 | 0.583 | 69,849 | +2,079 | 0.03% | 40,732 |
| 2016-07-22 | 2016-07-20 | 0.583 | 67,770 | -1,323 | 0.03% | 39,519 |
| 2016-07-21 | 2016-07-19 | 0.595 | 69,093 | -1,165 | 0.03% | 41,121 |
| 2016-07-20 | 2016-07-18 | 0.589 | 70,258 | -831 | 0.03% | 41,392 |
| 2016-07-13 | 2016-07-11 | 0.613 | 71,089 | +249 | 0.03% | 43,591 |
| 2016-07-11 | 2016-07-07 | 0.625 | 70,840 | +1,663 | 0.03% | 44,290 |
| 2016-07-08 | 2016-07-06 | 0.595 | 69,177 | +2,496 | 0.03% | 41,171 |
| 2016-07-06 | 2016-07-04 | 0.613 | 66,681 | -1,664 | 0.03% | 40,888 |
| 2016-07-05 | 2016-06-30 | 0.637 | 68,345 | -665 | 0.03% | 43,552 |
| 2016-07-04 | 2016-06-29 | 0.625 | 69,010 | -2,495 | 0.03% | 43,146 |
| 2016-06-30 | 2016-06-28 | 0.577 | 71,505 | +3,326 | 0.03% | 41,267 |
| 2016-06-29 | 2016-06-27 | 0.577 | 68,179 | -3,326 | 0.03% | 39,348 |
| 2016-06-28 | 2016-06-24 | 0.559 | 71,505 | +4,669 | 0.03% | 39,978 |
| 2016-06-24 | 2016-06-22 | 0.529 | 66,836 | -4,209 | 0.03% | 35,358 |
| 2016-06-23 | 2016-06-21 | 0.523 | 71,045 | +613 | 0.03% | 37,158 |
| 2016-06-22 | 2016-06-20 | 0.535 | 70,432 | +831 | 0.03% | 37,684 |
| 2016-06-21 | 2016-06-17 | 0.541 | 69,601 | +26 | 0.03% | 37,658 |
| 2016-06-20 | 2016-06-16 | 0.535 | 69,575 | +1,969 | 0.03% | 37,226 |
| 2016-06-17 | 2016-06-15 | 0.541 | 67,606 | -2,662 | 0.03% | 36,579 |
| 2016-06-16 | 2016-06-14 | 0.553 | 70,268 | +2,828 | 0.03% | 38,864 |
| 2016-06-15 | 2016-06-13 | 0.541 | 67,440 | -775 | 0.03% | 36,489 |
| 2016-06-13 | 2016-06-08 | 0.601 | 68,215 | -2,410 | 0.03% | 41,009 |
| 2016-06-10 | 2016-06-07 | 0.601 | 70,625 | +3,742 | 0.03% | 42,458 |
| 2016-06-06 | 2016-06-02 | 0.625 | 66,883 | -74 | 0.03% | 41,817 |
| 2016-06-01 | 2016-05-30 | 0.637 | 66,957 | +333 | 0.03% | 42,668 |
| 2016-05-31 | 2016-05-27 | 0.661 | 66,624 | -268 | 0.03% | 44,058 |
| 2016-05-30 | 2016-05-26 | 0.637 | 66,892 | +1 | 0.03% | 42,626 |
| 2016-05-25 | 2016-05-23 | 0.466 | 66,891 | -1 | 0.03% | 31,155 |
| 2016-05-24 | 2016-05-20 | 0.466 | 66,892 | -29,809 | 0.03% | 31,155 |
| 2016-05-20 | 2016-05-18 | 0.466 | 96,701 | +181 | 0.03% | 45,039 |
| 2016-05-12 | 2016-05-10 | 0.466 | 96,520 | +120 | 0.03% | 44,955 |
| 2016-05-09 | 2016-05-05 | 0.470 | 96,400 | -962 | 0.03% | 45,300 |
| 2016-05-05 | 2016-05-03 | 0.416 | 97,362 | +721 | 0.03% | 40,488 |
| 2016-04-19 | 2016-04-15 | 0.391 | 96,641 | +241 | 0.03% | 37,777 |
| 2016-04-15 | 2016-04-13 | 0.387 | 96,400 | +2 | 0.03% | 37,282 |
| 2016-04-13 | 2016-04-11 | 0.383 | 96,398 | -44,486 | 0.03% | 36,881 |
| 2016-04-12 | 2016-04-08 | 0.370 | 140,884 | -3,607 | 0.05% | 52,143 |
| 2016-04-11 | 2016-04-07 | 0.366 | 144,491 | +48,093 | 0.05% | 52,877 |
| 2016-04-08 | 2016-04-06 | 0.441 | 96,398 | -481 | 0.03% | 42,493 |
| 2016-04-07 | 2016-04-05 | 0.495 | 96,879 | -125 | 0.03% | 47,942 |
| 2016-03-18 | 2016-03-16 | 0.474 | 97,004 | +513 | 0.03% | 45,987 |
| 2016-03-16 | 2016-03-14 | 0.482 | 96,491 | -120 | 0.03% | 46,546 |
| 2016-03-15 | 2016-03-11 | 0.457 | 96,611 | -159 | 0.03% | 44,194 |
| 2016-03-08 | 2016-03-04 | 0.470 | 96,770 | -601 | 0.03% | 45,474 |
| 2016-03-07 | 2016-03-03 | 0.466 | 97,371 | +481 | 0.03% | 45,351 |
| 2016-03-04 | 2016-03-02 | 0.512 | 96,890 | -25,730 | 0.03% | 49,559 |
| 2016-03-03 | 2016-03-01 | 0.561 | 122,620 | +122,046 | 0.04% | 68,839 |
| 2016-02-29 | 2016-02-25 | 0.765 | 574 | +480 | 0.00% | 439 |
| 2016-02-24 | 2016-02-22 | 0.724 | 94 | -97,750 | 0.00% | 68 |
| 2016-02-11 | 2016-02-04 | 0.645 | 97,844 | +1 | 0.03% | 63,068 |
| 2016-02-05 | 2016-02-03 | 0.632 | 97,843 | -48 | 0.03% | 61,846 |
| 2016-01-28 | 2016-01-26 | 0.632 | 97,891 | -481 | 0.03% | 61,877 |
| 2016-01-27 | 2016-01-25 | 0.653 | 98,372 | -114,223 | 0.03% | 64,226 |
| 2016-01-26 | 2016-01-22 | 0.653 | 212,595 | -28,856 | 0.07% | 138,801 |
| 2016-01-22 | 2016-01-20 | 0.645 | 241,451 | +240,469 | 0.08% | 155,633 |
| 2016-01-14 | 2016-01-12 | 0.749 | 982 | +240 | 0.00% | 735 |
| 2016-01-11 | 2016-01-07 | 0.811 | 742 | +722 | 0.00% | 602 |
| 2016-01-08 | 2016-01-06 | 0.844 | 20 | -2,405 | 0.00% | 17 |
| 2016-01-07 | 2016-01-05 | 0.869 | 2,425 | +2,405 | 0.00% | 2,108 |
| 2016-01-06 | 2016-01-04 | 0.886 | 20 | -962 | 0.00% | 18 |
| 2016-01-04 | 2015-12-29 | 0.973 | 982 | +601 | 0.00% | 956 |
| 2015-12-29 | 2015-12-24 | 0.948 | 381 | +241 | 0.00% | 361 |
| 2015-12-23 | 2015-12-21 | 0.890 | 140 | -962 | 0.00% | 125 |
| 2015-12-15 | 2015-12-11 | 0.936 | 1,102 | +601 | 0.00% | 1,031 |
| 2015-12-11 | 2015-12-09 | 0.936 | 501 | +361 | 0.00% | 469 |
| 2015-12-09 | 2015-12-07 | 0.973 | 140 | -465 | 0.00% | 136 |
| 2015-12-04 | 2015-12-02 | 0.986 | 605 | +361 | 0.00% | 596 |
| 2015-12-02 | 2015-11-30 | 0.952 | 244 | -96,364 | 0.00% | 232 |
| 2015-12-01 | 2015-11-27 | 0.915 | 96,608 | +22,844 | 0.04% | 88,385 |
| 2015-11-30 | 2015-11-26 | 1.040 | 73,764 | +73,343 | 0.03% | 76,688 |
| 2015-11-27 | 2015-11-25 | 1.248 | 421 | +32 | 0.00% | 525 |
| 2015-11-24 | 2015-11-20 | 1.393 | 389 | -240 | 0.00% | 542 |
| 2015-11-23 | 2015-11-19 | 1.393 | 629 | -112 | 0.00% | 876 |
| 2015-11-10 | 2015-11-06 | 1.455 | 741 | +120 | 0.00% | 1,079 |
| 2015-11-05 | 2015-11-03 | 1.476 | 621 | +121 | 0.00% | 917 |
| 2015-10-30 | 2015-10-28 | 1.476 | 500 | +84 | 0.00% | 738 |
| 2015-10-27 | 2015-10-23 | 1.684 | 416 | -77 | 0.00% | 701 |
| 2015-10-26 | 2015-10-22 | 1.975 | 493 | -623 | 0.00% | 974 |
| 2015-10-23 | 2015-10-20 | 1.892 | 1,116 | +962 | 0.00% | 2,112 |
| 2015-10-22 | 2015-10-19 | 1.705 | 154 | -481 | 0.00% | 263 |
| 2015-10-20 | 2015-10-16 | 1.455 | 635 | -499 | 0.00% | 924 |
| 2015-10-16 | 2015-10-14 | 1.435 | 1,134 | +220 | 0.00% | 1,627 |
| 2015-10-14 | 2015-10-12 | 1.497 | 914 | +27 | 0.00% | 1,368 |
| 2015-09-16 | 2015-09-14 | 1.539 | 887 | +481 | 0.00% | 1,365 |
| 2015-09-14 | 2015-09-10 | 1.476 | 406 | +241 | 0.00% | 599 |
| 2015-09-11 | 2015-09-09 | 1.559 | 165 | +164 | 0.00% | 257 |
| 2015-09-01 | 2015-08-28 | 1.559 | 1 | -962 | 0.00% | 2 |
| 2015-08-31 | 2015-08-27 | 1.601 | 963 | +743 | 0.00% | 1,542 |
| 2015-08-28 | 2015-08-26 | 1.393 | 220 | -697 | 0.00% | 306 |
| 2015-08-26 | 2015-08-24 | 1.393 | 917 | -241 | 0.00% | 1,277 |
| 2015-08-25 | 2015-08-21 | 1.497 | 1,158 | +241 | 0.00% | 1,734 |
| 2015-08-21 | 2015-08-19 | 1.559 | 917 | +481 | 0.00% | 1,430 |
| 2015-08-20 | 2015-08-18 | 1.580 | 436 | +65 | 0.00% | 689 |
| 2015-08-19 | 2015-08-17 | 1.643 | 371 | -241 | 0.00% | 609 |
| 2015-08-18 | 2015-08-14 | 1.705 | 612 | -582 | 0.00% | 1,043 |
| 2015-08-14 | 2015-08-12 | 1.559 | 1,194 | +322 | 0.00% | 1,862 |
| 2015-08-13 | 2015-08-11 | 1.663 | 872 | +241 | 0.00% | 1,451 |
| 2015-07-31 | 2015-07-29 | 1.601 | 631 | -192 | 0.00% | 1,010 |
| 2015-07-29 | 2015-07-27 | 1.747 | 823 | +514 | 0.00% | 1,437 |
| 2015-07-24 | 2015-07-22 | 1.996 | 309 | +109 | 0.00% | 617 |
| 2015-07-22 | 2015-07-20 | 2.162 | 200 | -721 | 0.00% | 432 |
| 2015-07-21 | 2015-07-17 | 2.162 | 921 | +588 | 0.00% | 1,992 |
| 2015-07-20 | 2015-07-16 | 1.684 | 333 | -397 | 0.00% | 561 |
| 2015-07-16 | 2015-07-14 | 1.809 | 730 | +625 | 0.00% | 1,321 |
| 2015-07-15 | 2015-07-13 | 1.871 | 105 | -176 | 0.00% | 196 |
| 2015-07-14 | 2015-07-10 | 1.684 | 281 | +141 | 0.00% | 473 |
| 2015-07-13 | 2015-07-09 | 1.622 | 140 | -259 | 0.00% | 227 |
| 2015-07-10 | 2015-07-08 | 1.102 | 399 | -179 | 0.00% | 440 |
| 2015-07-09 | 2015-07-07 | 1.331 | 578 | -9,810 | 0.00% | 769 |
| 2015-07-08 | 2015-07-06 | 1.414 | 10,388 | -29,876 | 0.01% | 14,688 |
| 2015-07-07 | 2015-07-03 | 1.788 | 40,264 | +6,537 | 0.02% | 71,999 |
| 2015-07-06 | 2015-07-02 | 1.975 | 33,727 | +21,681 | 0.02% | 66,621 |
| 2015-07-03 | 2015-06-30 | 2.162 | 12,046 | +1 | 0.01% | 26,049 |
| 2015-07-02 | 2015-06-29 | 2.162 | 12,045 | +993 | 0.01% | 26,047 |
| 2015-06-30 | 2015-06-26 | 2.370 | 11,052 | -240 | 0.01% | 26,197 |
| 2015-06-29 | 2015-06-25 | 2.329 | 11,292 | +218 | 0.01% | 26,297 |
| 2015-06-26 | 2015-06-24 | 2.287 | 11,074 | -984 | 0.01% | 25,328 |
| 2015-06-25 | 2015-06-23 | 2.287 | 12,058 | -4,498 | 0.01% | 27,579 |
| 2015-06-24 | 2015-06-22 | 2.329 | 16,556 | +497 | 0.01% | 38,555 |
| 2015-06-23 | 2015-06-19 | 2.370 | 16,059 | -167 | 0.01% | 38,066 |
| 2015-06-22 | 2015-06-18 | 2.246 | 16,226 | +13,883 | 0.01% | 36,437 |
| 2015-06-19 | 2015-06-17 | 2.370 | 2,343 | +976 | 0.00% | 5,554 |
| 2015-06-18 | 2015-06-16 | 2.495 | 1,367 | -20,933 | 0.00% | 3,411 |
| 2015-06-17 | 2015-06-15 | 2.620 | 22,300 | +601 | 0.01% | 58,423 |
| 2015-06-16 | 2015-06-12 | 2.786 | 21,699 | +20,970 | 0.01% | 60,458 |
| 2015-06-12 | 2015-06-10 | 2.537 | 729 | -241 | 0.00% | 1,849 |
| 2015-06-11 | 2015-06-09 | 2.661 | 970 | +481 | 0.00% | 2,582 |
| 2015-06-10 | 2015-06-08 | 3.119 | 489 | -601 | 0.00% | 1,525 |
| 2015-06-09 | 2015-06-05 | 3.202 | 1,090 | +962 | 0.00% | 3,490 |
| 2015-06-08 | 2015-06-04 | 3.327 | 128 | -241 | 0.00% | 426 |
| 2015-06-05 | 2015-06-03 | 3.327 | 369 | -336 | 0.00% | 1,228 |
| 2015-06-04 | 2015-06-02 | 3.327 | 705 | -12 | 0.00% | 2,345 |
| 2015-06-03 | 2015-06-01 | 3.576 | 717 | -241 | 0.00% | 2,564 |
| 2015-06-02 | 2015-05-29 | 3.618 | 958 | -240 | 0.00% | 3,466 |
| 2015-06-01 | 2015-05-28 | 3.576 | 1,198 | +921 | 0.00% | 4,284 |
| 2015-05-29 | 2015-05-27 | 3.576 | 277 | -648 | 0.00% | 991 |
| 2015-05-28 | 2015-05-26 | 3.826 | 925 | +649 | 0.00% | 3,539 |
| 2015-05-27 | 2015-05-22 | 3.743 | 276 | +125 | 0.00% | 1,033 |
| 2015-05-22 | 2015-05-20 | 3.535 | 151 | +60 | 0.00% | 534 |
| 2015-05-20 | 2015-05-18 | 3.160 | 91 | -216 | 0.00% | 288 |
| 2015-05-19 | 2015-05-15 | 3.285 | 307 | +224 | 0.00% | 1,009 |
| 2015-05-18 | 2015-05-14 | 3.410 | 83 | -336 | 0.00% | 283 |
| 2015-05-15 | 2015-05-13 | 3.701 | 419 | -343 | 0.00% | 1,551 |
| 2015-05-14 | 2015-05-12 | 2.651 | 762 | +127 | 0.00% | 2,020 |
| 2015-05-13 | 2015-05-11 | 2.192 | 635 | -1,707 | 0.00% | 1,392 |
| 2015-05-12 | 2015-05-08 | 2.050 | 2,342 | -283 | 0.00% | 4,801 |
| 2015-05-11 | 2015-05-07 | 2.174 | 2,625 | +2,540 | 0.00% | 5,706 |
| 2015-05-08 | 2015-05-06 | 1.979 | 85 | -1,290 | 0.00% | 168 |
| 2015-05-07 | 2015-05-05 | 2.015 | 1,375 | -544 | 0.00% | 2,770 |
| 2015-05-06 | 2015-05-04 | 2.103 | 1,919 | -1,414 | 0.00% | 4,036 |
| 2015-05-05 | 2015-04-30 | 2.156 | 3,333 | +849 | 0.00% | 7,187 |
| 2015-05-04 | 2015-04-29 | 2.209 | 2,484 | +2,263 | 0.00% | 5,488 |
| 2015-04-30 | 2015-04-28 | 2.298 | 221 | -1,698 | 0.00% | 508 |
| 2015-04-29 | 2015-04-27 | 2.209 | 1,919 | -341 | 0.00% | 4,240 |
| 2015-04-28 | 2015-04-24 | 2.298 | 2,260 | -1,131 | 0.00% | 5,193 |
| 2015-04-27 | 2015-04-23 | 2.315 | 3,391 | +2,775 | 0.00% | 7,851 |
| 2015-04-24 | 2015-04-22 | 2.139 | 616 | -56 | 0.00% | 1,317 |
| 2015-04-23 | 2015-04-21 | 2.032 | 672 | -1,132 | 0.00% | 1,366 |
| 2015-04-21 | 2015-04-17 | 2.333 | 1,804 | +1,473 | 0.00% | 4,209 |
| 2015-04-20 | 2015-04-16 | 2.421 | 331 | -763 | 0.00% | 801 |
| 2015-04-16 | 2015-04-14 | 2.404 | 1,094 | -538 | 0.00% | 2,630 |
| 2015-04-15 | 2015-04-13 | 1.644 | 1,632 | +834 | 0.00% | 2,682 |
| 2015-04-10 | 2015-04-08 | 1.432 | 798 | -226 | 0.00% | 1,142 |
| 2015-04-09 | 2015-04-02 | 1.361 | 1,024 | +283 | 0.00% | 1,394 |
| 2015-04-08 | 2015-04-01 | 1.449 | 741 | +226 | 0.00% | 1,074 |
| 2015-04-02 | 2015-03-31 | 1.414 | 515 | -566 | 0.00% | 728 |
| 2015-04-01 | 2015-03-30 | 1.326 | 1,081 | +850 | 0.00% | 1,433 |
| 2015-03-31 | 2015-03-27 | 1.149 | 231 | -282 | 0.00% | 265 |
| 2015-03-30 | 2015-03-26 | 1.273 | 513 | +170 | 0.00% | 653 |
| 2015-03-27 | 2015-03-25 | 1.432 | 343 | +282 | 0.00% | 491 |
| 2015-03-26 | 2015-03-24 | 1.555 | 61 | -848 | 0.00% | 95 |
| 2015-03-25 | 2015-03-23 | 1.750 | 909 | +95 | 0.00% | 1,590 |
| 2015-03-24 | 2015-03-20 | 1.856 | 814 | +305 | 0.00% | 1,511 |
| 2015-03-23 | 2015-03-19 | 1.909 | 509 | +299 | 0.00% | 972 |
| 2015-03-20 | 2015-03-18 | 1.750 | 210 | -283 | 0.00% | 367 |
| 2015-03-19 | 2015-03-17 | 1.803 | 493 | +431 | 0.00% | 889 |
| 2015-03-18 | 2015-03-16 | 1.820 | 62 | -849 | 0.00% | 113 |
| 2015-03-17 | 2015-03-13 | 1.909 | 911 | +283 | 0.00% | 1,739 |
| 2015-03-16 | 2015-03-12 | 2.068 | 628 | -283 | 0.00% | 1,299 |
| 2015-03-12 | 2015-03-10 | 2.139 | 911 | +113 | 0.00% | 1,948 |
| 2015-03-10 | 2015-03-06 | 2.245 | 798 | +283 | 0.00% | 1,791 |
| 2015-03-09 | 2015-03-05 | 2.262 | 515 | -311 | 0.00% | 1,165 |
| 2015-03-06 | 2015-03-04 | 2.298 | 826 | +283 | 0.00% | 1,898 |
| 2015-03-05 | 2015-03-03 | 2.333 | 543 | -340 | 0.00% | 1,267 |
| 2015-03-04 | 2015-03-02 | 2.174 | 883 | +604 | 0.00% | 1,920 |
| 2015-03-03 | 2015-02-27 | 2.050 | 279 | -57,024 | 0.00% | 572 |
| 2015-03-02 | 2015-02-26 | 1.785 | 57,303 | +425 | 0.05% | 102,289 |
| 2015-02-27 | 2015-02-25 | 1.767 | 56,878 | -43,143 | 0.05% | 100,525 |
| 2015-02-26 | 2015-02-24 | 1.538 | 100,021 | +38 | 0.09% | 153,794 |
| 2015-02-25 | 2015-02-23 | 1.573 | 99,983 | -566 | 0.09% | 157,270 |
| 2015-02-24 | 2015-02-18 | 1.626 | 100,549 | +566 | 0.09% | 163,492 |
| 2015-02-17 | 2015-02-13 | 1.820 | 99,983 | -566 | 0.09% | 182,009 |
| 2015-02-13 | 2015-02-11 | 1.909 | 100,549 | +283 | 0.09% | 191,925 |
| 2015-02-12 | 2015-02-10 | 2.156 | 100,266 | +56,581 | 0.09% | 216,194 |
| 2015-02-11 | 2015-02-09 | 1.926 | 43,685 | -283 | 0.04% | 84,157 |
| 2015-02-10 | 2015-02-06 | 1.714 | 43,968 | -44,699 | 0.04% | 75,377 |
| 2015-02-06 | 2015-02-04 | 1.520 | 88,667 | -283 | 0.08% | 134,769 |
| 2015-02-05 | 2015-02-03 | 1.361 | 88,950 | +566 | 0.08% | 121,051 |
| 2015-01-27 | 2015-01-23 | 1.502 | 88,384 | -566 | 0.08% | 132,777 |
| 2015-01-23 | 2015-01-21 | 1.591 | 88,950 | -14,711 | 0.08% | 141,488 |
| 2015-01-22 | 2015-01-20 | 1.485 | 103,661 | +283 | 0.09% | 153,895 |
| 2015-01-21 | 2015-01-19 | 1.502 | 103,378 | +11,599 | 0.09% | 155,302 |
| 2015-01-20 | 2015-01-16 | 1.591 | 91,779 | -848 | 0.08% | 145,988 |
| 2015-01-15 | 2015-01-13 | 1.591 | 92,627 | +565 | 0.08% | 147,337 |
| 2015-01-14 | 2015-01-12 | 1.626 | 92,062 | -565 | 0.08% | 149,692 |
| 2015-01-13 | 2015-01-09 | 1.644 | 92,627 | +848 | 0.08% | 152,248 |
| 2015-01-09 | 2015-01-07 | 1.626 | 91,779 | -848 | 0.08% | 149,232 |
| 2015-01-08 | 2015-01-06 | 1.555 | 92,627 | +848 | 0.08% | 144,062 |
| 2015-01-07 | 2015-01-05 | 1.626 | 91,779 | -566 | 0.08% | 149,232 |
| 2015-01-05 | 2014-12-31 | 1.573 | 92,345 | -282 | 0.08% | 145,256 |
| 2014-12-22 | 2014-12-18 | 1.626 | 92,627 | +283 | 0.08% | 150,611 |
| 2014-12-17 | 2014-12-15 | 1.644 | 92,344 | +565 | 0.08% | 151,783 |
| 2014-12-16 | 2014-12-12 | 1.661 | 91,779 | -848 | 0.08% | 152,476 |
| 2014-12-15 | 2014-12-11 | 1.644 | 92,627 | +452 | 0.08% | 152,248 |
| 2014-12-12 | 2014-12-10 | 1.679 | 92,175 | -9,052 | 0.08% | 154,763 |
| 2014-12-11 | 2014-12-09 | 1.591 | 101,227 | +3,677 | 0.09% | 161,016 |
| 2014-12-10 | 2014-12-08 | 1.803 | 97,550 | -33,100 | 0.09% | 175,856 |
| 2014-12-09 | 2014-12-05 | 2.015 | 130,650 | -565 | 0.12% | 263,236 |
| 2014-12-08 | 2014-12-04 | 2.032 | 131,215 | +254 | 0.12% | 266,693 |
| 2014-12-05 | 2014-12-03 | 2.032 | 130,961 | +566 | 0.12% | 266,177 |
| 2014-12-04 | 2014-12-02 | 2.086 | 130,395 | -849 | 0.12% | 271,940 |
| 2014-12-02 | 2014-11-28 | 2.139 | 131,244 | +283 | 0.12% | 280,669 |
| 2014-12-01 | 2014-11-27 | 2.192 | 130,961 | +566 | 0.12% | 287,008 |
| 2014-11-27 | 2014-11-25 | 2.121 | 130,395 | -566 | 0.12% | 276,549 |
| 2014-11-25 | 2014-11-21 | 2.156 | 130,961 | +566 | 0.12% | 282,379 |
| 2014-11-21 | 2014-11-19 | 2.032 | 130,395 | -848 | 0.12% | 265,026 |
| 2014-11-20 | 2014-11-18 | 2.050 | 131,243 | +848 | 0.12% | 269,069 |
| 2014-11-19 | 2014-11-17 | 2.068 | 130,395 | -283 | 0.12% | 269,636 |
| 2014-11-17 | 2014-11-13 | 2.103 | 130,678 | -1,131 | 0.12% | 274,840 |
| 2014-11-14 | 2014-11-12 | 2.139 | 131,809 | +848 | 0.12% | 281,878 |
| 2014-11-13 | 2014-11-11 | 2.174 | 130,961 | -282 | 0.12% | 284,693 |
| 2014-11-12 | 2014-11-10 | 2.192 | 131,243 | +565 | 0.12% | 287,626 |
| 2014-11-11 | 2014-11-07 | 2.209 | 130,678 | +283 | 0.12% | 288,697 |
| 2014-11-10 | 2014-11-06 | 2.262 | 130,395 | -848 | 0.12% | 294,986 |
| 2014-11-07 | 2014-11-05 | 2.351 | 131,243 | +565 | 0.12% | 308,502 |
| 2014-11-06 | 2014-11-04 | 2.298 | 130,678 | -282 | 0.12% | 300,245 |
| 2014-11-04 | 2014-10-31 | 2.245 | 130,960 | +282 | 0.12% | 293,949 |
| 2014-11-03 | 2014-10-30 | 2.262 | 130,678 | -565 | 0.12% | 295,626 |
| 2014-10-31 | 2014-10-29 | 2.262 | 131,243 | +565 | 0.12% | 296,904 |
| 2014-10-30 | 2014-10-28 | 2.280 | 130,678 | -565 | 0.12% | 297,936 |
| 2014-10-27 | 2014-10-23 | 2.227 | 131,243 | +283 | 0.12% | 292,265 |
| 2014-10-24 | 2014-10-22 | 2.298 | 130,960 | +283 | 0.12% | 300,893 |
| 2014-10-23 | 2014-10-21 | 2.333 | 130,677 | -566 | 0.12% | 304,862 |
| 2014-10-22 | 2014-10-20 | 2.351 | 131,243 | +566 | 0.12% | 308,502 |
| 2014-10-20 | 2014-10-16 | 2.563 | 130,677 | -283 | 0.12% | 334,886 |
| 2014-10-14 | 2014-10-10 | 2.704 | 130,960 | -283 | 0.14% | 354,128 |
| 2014-10-10 | 2014-10-08 | 2.474 | 131,243 | +849 | 0.14% | 324,739 |
| 2014-10-09 | 2014-10-07 | 2.474 | 130,394 | -849 | 0.14% | 322,638 |
| 2014-10-08 | 2014-10-06 | 2.580 | 131,243 | +566 | 0.14% | 338,656 |
| 2014-10-07 | 2014-10-03 | 2.545 | 130,677 | -566 | 0.14% | 332,577 |
| 2014-10-06 | 2014-09-30 | 2.280 | 131,243 | +283 | 0.14% | 299,224 |
| 2014-10-03 | 2014-09-29 | 2.315 | 130,960 | +283 | 0.14% | 303,208 |
| 2014-09-30 | 2014-09-26 | 2.474 | 130,677 | +283 | 0.14% | 323,339 |
| 2014-09-29 | 2014-09-25 | 2.545 | 130,394 | -566 | 0.14% | 331,857 |
| 2014-09-26 | 2014-09-24 | 2.580 | 130,960 | +283 | 0.14% | 337,926 |
| 2014-09-25 | 2014-09-23 | 2.563 | 130,677 | -283 | 0.14% | 334,886 |
| 2014-09-23 | 2014-09-19 | 2.633 | 130,960 | +566 | 0.14% | 344,870 |
| 2014-09-22 | 2014-09-18 | 2.669 | 130,394 | -283 | 0.14% | 347,988 |
| 2014-09-18 | 2014-09-16 | 2.686 | 130,677 | +2 | 0.14% | 351,053 |
| 2014-09-17 | 2014-09-15 | 2.704 | 130,675 | -566 | 0.14% | 353,357 |
| 2014-09-15 | 2014-09-11 | 2.669 | 131,241 | +566 | 0.15% | 350,249 |
| 2014-09-12 | 2014-09-10 | 2.686 | 130,675 | +283 | 0.14% | 351,048 |
| 2014-09-11 | 2014-09-08 | 2.722 | 130,392 | -849 | 0.14% | 354,897 |
| 2014-09-08 | 2014-09-04 | 2.686 | 131,241 | +580 | 0.15% | 352,568 |
| 2014-09-03 | 2014-09-01 | 2.810 | 130,661 | -180,493 | 0.14% | 367,175 |
| 2014-09-02 | 2014-08-29 | 2.916 | 311,154 | -703,301 | 0.34% | 907,381 |
| 2014-09-01 | 2014-08-28 | 2.969 | 1,014,455 | -121,931 | 1.12% | 3,012,121 |
| 2014-08-29 | 2014-08-27 | 3.075 | 1,136,386 | -268,760 | 1.26% | 3,494,664 |
| 2014-08-28 | 2014-08-26 | 3.181 | 1,405,146 | -115,990 | 1.56% | 4,470,172 |
| 2014-08-27 | 2014-08-25 | 3.164 | 1,521,136 | -323,360 | 1.68% | 4,812,285 |
| 2014-08-26 | 2014-08-22 | 3.217 | 1,844,496 | +88,275 | 2.04% | 5,933,069 |
| 2014-08-25 | 2014-08-21 | 3.358 | 1,756,221 | +1,302,008 | 1.94% | 5,897,433 |
| 2014-08-22 | 2014-08-20 | 3.323 | 454,213 | +323,665 | 0.50% | 1,509,203 |
| 2014-08-21 | 2014-08-19 | 3.270 | 130,548 | -565 | 0.14% | 426,847 |
| 2014-08-20 | 2014-08-18 | 3.111 | 131,113 | +850 | 0.15% | 407,839 |
| 2014-08-19 | 2014-08-15 | 3.111 | 130,263 | -1,132 | 0.14% | 405,195 |
| 2014-08-18 | 2014-08-14 | 3.181 | 131,395 | +283 | 0.15% | 418,005 |
| 2014-08-15 | 2014-08-13 | 3.252 | 131,112 | +566 | 0.15% | 426,374 |
| 2014-08-14 | 2014-08-12 | 3.111 | 130,546 | -566 | 0.14% | 406,075 |
| 2014-08-13 | 2014-08-11 | 3.022 | 131,112 | +20 | 0.15% | 396,250 |
| 2014-08-12 | 2014-08-08 | 3.040 | 131,092 | +567 | 0.15% | 398,506 |
| 2014-08-11 | 2014-08-07 | 3.305 | 130,525 | -5,376 | 0.14% | 431,386 |
| 2014-08-08 | 2014-08-06 | 3.358 | 135,901 | +46,680 | 0.15% | 456,359 |
| 2014-08-07 | 2014-08-05 | 3.146 | 89,221 | -17,540 | 0.10% | 280,684 |
| 2014-08-06 | 2014-08-04 | 2.969 | 106,761 | +17,257 | 0.12% | 316,995 |
| 2014-08-05 | 2014-08-01 | 2.810 | 89,504 | +283 | 0.10% | 251,518 |
| 2014-08-04 | 2014-07-31 | 2.792 | 89,221 | -268,219 | 0.10% | 249,146 |
| 2014-07-21 | 2014-07-17 | 3.040 | 357,440 | +268,080 | 0.45% | 1,086,580 |
| 2014-07-16 | 2014-07-14 | 3.040 | 89,360 | +57 | 0.11% | 271,645 |
| 2014-07-10 | 2014-07-08 | 3.111 | 89,303 | +18 | 0.11% | 277,785 |
| 2014-07-07 | 2014-07-03 | 3.393 | 89,285 | +142 | 0.11% | 302,977 |
| 2014-07-04 | 2014-07-02 | 2.969 | 89,143 | -16,692 | 0.11% | 264,683 |
| 2014-06-26 | 2014-06-24 | 2.757 | 105,835 | -220 | 0.13% | 291,799 |
| 2014-06-25 | 2014-06-23 | 2.899 | 106,055 | +8,770 | 0.13% | 307,401 |
| 2014-06-24 | 2014-06-20 | 3.111 | 97,285 | +7,921 | 0.12% | 302,614 |
| 2014-06-19 | 2014-06-17 | 3.323 | 89,364 | +142 | 0.11% | 296,928 |
| 2014-06-16 | 2014-06-12 | 3.323 | 89,222 | -99 | 0.11% | 296,456 |
| 2014-06-11 | 2014-06-09 | 3.252 | 89,321 | +2 | 0.11% | 290,470 |
| 2014-06-06 | 2014-06-04 | 3.323 | 89,319 | -1,896 | 0.11% | 296,778 |
| 2014-05-28 | 2014-05-26 | 3.959 | 91,215 | -7 | 0.13% | 361,114 |
| 2014-05-27 | 2014-05-23 | 3.959 | 91,222 | -3,678 | 0.13% | 361,142 |
| 2014-05-23 | 2014-05-21 | 4.383 | 94,900 | +9,906 | 0.14% | 415,957 |
| 2014-05-22 | 2014-05-20 | 5.161 | 84,994 | -4,243 | 0.12% | 438,633 |
| 2014-05-12 | 2014-05-08 | 4.171 | 89,237 | -1,132 | 0.13% | 372,209 |
| 2014-04-30 | 2014-04-28 | 4.171 | 90,369 | +4,244 | 0.13% | 376,931 |
| 2014-04-28 | 2014-04-24 | 4.524 | 86,125 | +15 | 0.12% | 389,672 |
| 2014-04-24 | 2014-04-22 | 4.524 | 86,110 | +1 | 0.12% | 389,604 |
| 2014-04-11 | 2014-04-09 | 4.737 | 86,109 | -19,803 | 0.12% | 407,862 |
| 2014-04-09 | 2014-04-07 | 4.383 | 105,912 | +19,803 | 0.15% | 464,224 |
| 2014-04-03 | 2014-04-01 | 5.231 | 86,109 | -14,145 | 0.12% | 450,475 |
| 2014-04-01 | 2014-03-28 | 5.161 | 100,254 | -6,790 | 0.14% | 517,386 |
| 2014-03-31 | 2014-03-27 | 5.019 | 107,044 | +6,790 | 0.15% | 537,293 |
| 2014-03-28 | 2014-03-26 | 5.938 | 100,254 | +11 | 0.14% | 595,349 |
| 2014-03-27 | 2014-03-25 | 6.504 | 100,243 | +2 | 0.14% | 651,977 |
| 2014-03-26 | 2014-03-24 | 6.433 | 100,241 | -60,966 | 0.14% | 644,877 |
| 2014-03-25 | 2014-03-21 | 6.221 | 161,207 | +74,970 | 0.23% | 1,002,898 |
| 2014-03-24 | 2014-03-20 | 5.444 | 86,237 | -40,317 | 0.12% | 469,434 |
| 2014-03-21 | 2014-03-19 | 5.231 | 126,554 | +4,243 | 0.18% | 662,061 |
| 2014-03-20 | 2014-03-18 | 5.161 | 122,311 | -6,224 | 0.18% | 631,217 |
| 2014-03-19 | 2014-03-17 | 5.585 | 128,535 | +42,390 | 0.18% | 717,858 |
| 2014-03-17 | 2014-03-13 | 5.019 | 86,145 | -113 | 0.12% | 432,393 |
| 2014-03-13 | 2014-03-11 | 4.737 | 86,258 | -6,932 | 0.12% | 408,568 |
| 2014-03-12 | 2014-03-10 | 4.737 | 93,190 | +7,073 | 0.13% | 441,402 |
| 2014-03-04 | 2014-02-28 | 2.686 | 86,117 | -22,632 | 0.12% | 231,346 |
| 2014-03-03 | 2014-02-27 | 2.545 | 108,749 | +11,316 | 0.16% | 276,769 |
| 2014-02-27 | 2014-02-25 | 2.828 | 97,433 | +11,316 | 0.14% | 275,522 |
| 2014-02-24 | 2014-02-20 | 2.969 | 86,117 | -241 | 0.12% | 255,699 |
| 2014-02-21 | 2014-02-19 | 3.252 | 86,358 | +115 | 0.12% | 280,835 |
| 2014-02-20 | 2014-02-18 | 3.464 | 86,243 | +134 | 0.12% | 298,752 |
| 2014-02-13 | 2014-02-11 | 3.747 | 86,109 | -142 | 0.12% | 322,637 |
| 2014-02-11 | 2014-02-07 | 3.464 | 86,251 | +1 | 0.12% | 298,779 |
| 2014-01-28 | 2014-01-24 | 2.969 | 86,250 | +155 | 0.12% | 256,094 |
| 2014-01-27 | 2014-01-23 | 2.969 | 86,095 | -14 | 0.12% | 255,633 |
| 2014-01-24 | 2014-01-22 | 2.192 | 86,109 | -12,448 | 0.12% | 188,712 |
| 2014-01-23 | 2014-01-21 | 2.192 | 98,557 | +9,336 | 0.14% | 215,993 |
| 2014-01-22 | 2014-01-20 | 2.404 | 89,221 | -100,148 | 0.13% | 214,455 |
| 2014-01-21 | 2014-01-17 | 2.545 | 189,369 | -547,378 | 0.27% | 481,950 |
| 2014-01-20 | 2014-01-16 | 2.757 | 736,747 | +11,316 | 1.06% | 2,031,296 |
| 2014-01-17 | 2014-01-15 | 3.040 | 725,431 | -1,980 | 1.04% | 2,205,235 |
| 2014-01-16 | 2014-01-14 | 3.323 | 727,411 | +24,612 | 1.04% | 2,416,952 |
| 2014-01-15 | 2014-01-13 | 3.605 | 702,799 | +196,053 | 1.01% | 2,533,912 |
| 2014-01-14 | 2014-01-10 | 3.676 | 506,746 | -98,733 | 0.73% | 1,862,876 |
| 2014-01-13 | 2014-01-09 | 3.464 | 605,479 | +95,055 | 0.87% | 2,097,420 |
| 2014-01-10 | 2014-01-08 | 3.959 | 510,424 | +3,678 | 0.73% | 2,020,735 |
| 2014-01-09 | 2014-01-07 | 4.312 | 506,746 | -53,563 | 0.73% | 2,185,297 |
| 2014-01-08 | 2014-01-06 | 4.312 | 560,309 | +45,187 | 0.80% | 2,416,283 |
| 2014-01-07 | 2014-01-03 | 4.737 | 515,122 | -24,330 | 0.74% | 2,439,918 |
| 2014-01-06 | 2014-01-02 | 4.666 | 539,452 | -46,113 | 0.77% | 2,517,022 |
| 2014-01-03 | 2013-12-31 | 5.090 | 585,565 | +46,679 | 0.84% | 2,980,560 |
| 2014-01-02 | 2013-12-27 | 4.666 | 538,886 | +95,339 | 0.77% | 2,514,381 |
| 2013-12-30 | 2013-12-24 | 4.666 | 443,547 | -1,981 | 0.64% | 2,069,540 |
| 2013-12-27 | 2013-12-20 | 4.454 | 445,528 | +425 | 0.74% | 1,984,293 |
| 2013-12-23 | 2013-12-19 | 4.807 | 445,103 | -81,760 | 0.74% | 2,139,734 |
| 2013-12-20 | 2013-12-18 | 4.807 | 526,863 | -28,290 | 0.87% | 2,532,777 |
| 2013-12-19 | 2013-12-17 | 4.666 | 555,153 | +6,791 | 0.92% | 2,590,281 |
| 2013-12-18 | 2013-12-16 | 5.231 | 548,362 | +14,428 | 0.91% | 2,868,728 |
| 2013-12-17 | 2013-12-13 | 5.797 | 533,934 | +438,219 | 0.88% | 3,095,221 |
| 2013-12-16 | 2013-12-12 | 5.444 | 95,715 | -99,582 | 0.16% | 521,028 |
| 2013-12-13 | 2013-12-11 | 5.656 | 195,297 | +8,487 | 0.32% | 1,104,526 |
| 2013-12-12 | 2013-12-10 | 6.292 | 186,810 | +13,863 | 0.42% | 1,175,386 |
| 2013-12-11 | 2013-12-09 | 6.009 | 172,947 | +13,296 | 0.39% | 1,039,255 |
| 2013-12-10 | 2013-12-06 | 5.726 | 159,651 | +48,094 | 0.36% | 914,212 |
| 2013-12-04 | 2013-12-02 | 5.585 | 111,557 | +84,871 | 0.25% | 623,038 |
| 2013-11-29 | 2013-11-27 | 5.514 | 26,686 | +1 | 0.06% | 147,153 |
| 2013-11-27 | 2013-11-25 | 5.444 | 26,685 | +8,382 | 0.07% | 145,261 |
| 2013-11-26 | 2013-11-22 | 5.585 | 18,303 | +4,243 | 0.05% | 102,221 |
| 2013-11-21 | 2013-11-19 | 5.656 | 14,060 | +1 | 0.04% | 79,518 |
| 2013-11-19 | 2013-11-15 | 5.797 | 14,059 | +11,316 | 0.04% | 81,500 |
| 2013-11-15 | 2013-11-13 | 5.797 | 2,743 | -2,829 | 0.01% | 15,901 |
| 2013-11-14 | 2013-11-12 | 5.868 | 5,572 | +4,243 | 0.01% | 32,695 |
| 2013-11-13 | 2013-11-11 | 6.221 | 1,329 | -12,730 | 0.00% | 8,268 |
| 2013-11-08 | 2013-11-06 | 5.797 | 14,059 | +4,243 | 0.04% | 81,500 |
| 2013-11-06 | 2013-11-04 | 5.938 | 9,816 | +4,244 | 0.02% | 58,291 |
| 2013-10-30 | 2013-10-28 | 5.868 | 5,572 | +4,243 | 0.01% | 32,695 |
| 2013-10-21 | 2013-10-17 | 5.585 | 1,329 | +76 | 0.00% | 7,422 |
| 2013-10-17 | 2013-10-15 | 5.656 | 1,253 | +28 | 0.00% | 7,086 |
| 2013-10-16 | 2013-10-11 | 5.797 | 1,225 | -245 | 0.00% | 7,101 |
| 2013-10-11 | 2013-10-09 | 5.938 | 1,470 | -21,218 | 0.00% | 8,729 |
| 2013-10-10 | 2013-10-08 | 6.009 | 22,688 | +21,218 | 0.06% | 136,334 |
| 2013-10-04 | 2013-10-02 | 6.787 | 1,470 | -264,516 | 0.00% | 9,977 |
| 2013-10-03 | 2013-09-30 | 6.292 | 265,986 | -22,632 | 0.68% | 1,673,551 |
| 2013-10-02 | 2013-09-27 | 6.857 | 288,618 | +25,461 | 0.73% | 1,979,181 |
| 2013-09-19 | 2013-09-17 | 8.483 | 263,157 | -114,293 | 0.67% | 2,232,474 |
| 2013-09-18 | 2013-09-16 | 9.049 | 377,450 | +135,511 | 0.96% | 3,415,542 |
| 2013-09-17 | 2013-09-13 | 8.978 | 241,939 | -39,606 | 0.61% | 2,172,200 |
| 2013-09-16 | 2013-09-12 | 7.989 | 281,545 | -2,829 | 0.72% | 2,249,140 |
| 2013-09-12 | 2013-09-10 | 7.776 | 284,374 | +70,726 | 0.72% | 2,211,428 |
| 2013-09-05 | 2013-09-03 | 7.776 | 213,648 | -63,654 | 0.58% | 1,661,429 |
| 2013-09-04 | 2013-09-02 | 7.776 | 277,302 | -122,214 | 0.75% | 2,156,433 |
| 2013-09-03 | 2013-08-30 | 7.918 | 399,516 | +14,711 | 1.09% | 3,163,315 |
| 2013-09-02 | 2013-08-29 | 7.706 | 384,805 | +241,883 | 1.05% | 2,965,224 |
| 2013-08-30 | 2013-08-28 | 7.706 | 142,922 | +42,436 | 0.39% | 1,101,326 |
| 2013-08-28 | 2013-08-26 | 7.706 | 100,486 | +35,459 | 0.27% | 774,323 |
| 2013-08-27 | 2013-08-23 | 7.282 | 65,027 | +1,414 | 0.23% | 473,501 |
| 2013-08-26 | 2013-08-22 | 7.352 | 63,613 | +60,825 | 0.22% | 467,702 |
| 2013-08-23 | 2013-08-21 | 7.282 | 2,788 | +1,431 | 0.01% | 20,301 |
| 2013-08-16 | 2013-08-13 | 8.130 | 1,357 | -113,162 | 0.00% | 11,032 |
| 2013-08-15 | 2013-08-12 | 8.342 | 114,519 | +113,162 | 0.40% | 955,322 |
| 2013-08-09 | 2013-08-07 | 8.766 | 1,357 | -30,836 | 0.00% | 11,896 |
| 2013-08-08 | 2013-08-06 | 8.978 | 32,193 | +30,836 | 0.11% | 289,038 |
| 2013-08-07 | 2013-08-05 | 9.190 | 1,357 | +1 | 0.00% | 12,471 |
| 2013-08-06 | 2013-08-02 | 9.827 | 1,356 | -7,073 | 0.00% | 13,325 |
| 2013-08-05 | 2013-08-01 | 8.978 | 8,429 | +7,073 | 0.03% | 75,678 |
| 2013-08-02 | 2013-07-31 | 8.271 | 1,356 | +4 | 0.00% | 11,216 |
| 2013-08-01 | 2013-07-30 | 8.059 | 1,352 | -207,652 | 0.00% | 10,896 |
| 2013-07-31 | 2013-07-29 | 7.635 | 209,004 | -50,074 | 0.72% | 1,595,764 |
| 2013-07-29 | 2013-07-25 | 7.918 | 259,078 | +20,369 | 0.90% | 2,051,346 |
| 2013-07-26 | 2013-07-24 | 7.918 | 238,709 | +106,938 | 0.83% | 1,890,067 |
| 2013-07-25 | 2013-07-23 | 7.918 | 131,771 | +1,414 | 0.46% | 1,043,345 |
| 2013-07-22 | 2013-07-18 | 8.342 | 130,357 | -76,384 | 0.45% | 1,087,443 |
| 2013-07-19 | 2013-07-17 | 8.059 | 206,741 | +76,384 | 0.72% | 1,666,179 |
| 2013-07-16 | 2013-07-12 | 7.918 | 130,357 | -530 | 0.45% | 1,032,150 |
| 2013-07-15 | 2013-07-11 | 7.847 | 130,887 | +2,829 | 0.45% | 1,027,093 |
| 2013-07-12 | 2013-07-10 | 7.352 | 128,058 | -5,093 | 0.44% | 941,522 |
| 2013-07-11 | 2013-07-09 | 7.423 | 133,151 | +121,649 | 0.46% | 988,380 |
| 2013-07-09 | 2013-07-05 | 6.504 | 11,502 | -20,369 | 0.04% | 74,809 |
| 2013-07-08 | 2013-07-04 | 5.938 | 31,871 | +1,415 | 0.11% | 189,263 |
| 2013-07-05 | 2013-07-03 | 7.140 | 30,456 | +4,243 | 0.11% | 217,463 |
| 2013-06-24 | 2013-06-20 | 8.271 | 26,213 | +2,829 | 0.09% | 216,817 |
| 2013-06-21 | 2013-06-19 | 8.483 | 23,384 | -2,829 | 0.08% | 198,377 |
| 2013-06-20 | 2013-06-18 | 8.483 | 26,213 | -27,441 | 0.09% | 222,376 |
| 2013-06-19 | 2013-06-17 | 7.423 | 53,654 | -142 | 0.19% | 398,274 |
| 2013-06-18 | 2013-06-14 | 7.564 | 53,796 | -13,862 | 0.19% | 406,934 |
| 2013-06-17 | 2013-06-13 | 7.352 | 67,658 | +5,658 | 0.23% | 497,442 |
| 2013-06-11 | 2013-06-07 | 7.706 | 62,000 | -9,619 | 0.21% | 477,759 |
| 2013-06-10 | 2013-06-06 | 8.130 | 71,619 | -21,218 | 0.25% | 582,259 |
| 2013-06-05 | 2013-06-03 | 7.847 | 92,837 | +37,061 | 0.32% | 728,508 |
| 2013-06-04 | 2013-05-31 | 7.776 | 55,776 | +41,021 | 0.19% | 433,741 |
| 2013-06-03 | 2013-05-30 | 7.706 | 14,755 | +13,297 | 0.05% | 113,699 |
| 2013-05-31 | 2013-05-29 | 7.989 | 1,458 | +45 | 0.01% | 11,647 |
| 2013-05-30 | 2013-05-28 | 7.989 | 1,413 | -106,089 | 0.00% | 11,288 |
| 2013-05-29 | 2013-05-27 | 7.989 | 107,502 | +106,089 | 0.37% | 858,787 |
| 2013-05-27 | 2013-05-23 | 8.271 | 1,413 | -24,613 | 0.00% | 11,687 |
| 2013-05-24 | 2013-05-22 | 8.696 | 26,026 | +12,165 | 0.09% | 226,310 |
| 2013-05-23 | 2013-05-21 | 9.190 | 13,861 | -37,060 | 0.05% | 127,388 |
| 2013-05-22 | 2013-05-20 | 9.190 | 50,921 | -2,829 | 0.18% | 467,984 |
| 2013-05-21 | 2013-05-16 | 9.190 | 53,750 | +2,829 | 0.19% | 493,983 |
| 2013-05-16 | 2013-05-14 | 9.685 | 50,921 | -8,205 | 0.18% | 493,183 |
| 2013-05-15 | 2013-05-13 | 9.827 | 59,126 | -36,777 | 0.20% | 581,010 |
| 2013-05-14 | 2013-05-10 | 10.039 | 95,903 | -19,238 | 0.33% | 962,744 |
| 2013-05-13 | 2013-05-09 | 9.827 | 115,141 | -190,394 | 0.40% | 1,131,449 |
| 2013-05-07 | 2013-05-03 | 9.615 | 305,535 | -1,981 | 1.06% | 2,937,583 |
| 2013-05-06 | 2013-05-02 | 9.827 | 307,516 | +566 | 1.06% | 3,021,849 |
| 2013-05-03 | 2013-04-30 | 9.897 | 306,950 | +1,547 | 1.06% | 3,037,987 |
| 2013-05-02 | 2013-04-29 | 10.180 | 305,403 | -7,073 | 1.06% | 3,109,038 |
| 2013-04-29 | 2013-04-25 | 9.756 | 312,476 | -15,560 | 1.08% | 3,048,499 |
| 2013-04-26 | 2013-04-24 | 9.968 | 328,036 | +13,582 | 1.14% | 3,269,873 |
| 2013-04-25 | 2013-04-23 | 9.756 | 314,454 | +1,839 | 1.09% | 3,067,796 |
| 2013-04-23 | 2013-04-19 | 9.827 | 312,615 | +209 | 1.08% | 3,071,955 |
| 2013-04-22 | 2013-04-18 | 9.897 | 312,406 | +39,465 | 1.08% | 3,091,987 |
| 2013-04-19 | 2013-04-17 | 9.544 | 272,941 | +199,448 | 0.95% | 2,604,911 |
| 2013-04-18 | 2013-04-16 | 9.544 | 73,493 | -4,526 | 0.25% | 701,407 |
| 2013-04-17 | 2013-04-15 | 8.908 | 78,019 | +47,528 | 0.27% | 694,962 |
| 2013-04-16 | 2013-04-12 | 8.483 | 30,491 | +24,613 | 0.11% | 258,668 |
| 2013-04-15 | 2013-04-11 | 8.483 | 5,878 | +5 | 0.02% | 49,866 |
| 2013-04-11 | 2013-04-09 | 8.483 | 5,873 | +56 | 0.02% | 49,823 |
| 2013-04-10 | 2013-04-08 | 8.554 | 5,817 | -60,258 | 0.02% | 49,759 |
| 2013-04-08 | 2013-04-03 | 8.413 | 66,075 | -1,132 | 0.32% | 555,872 |
| 2013-04-05 | 2013-04-02 | 8.483 | 67,207 | +2,546 | 0.33% | 570,146 |
| 2013-04-03 | 2013-03-28 | 8.625 | 64,661 | +63,371 | 0.32% | 557,690 |
| 2013-03-28 | 2013-03-26 | 8.483 | 1,290 | -1,584 | 0.01% | 10,944 |
| 2013-03-27 | 2013-03-25 | 8.837 | 2,874 | -32,534 | 0.01% | 25,397 |
| 2013-03-25 | 2013-03-21 | 8.978 | 35,408 | +18,389 | 0.17% | 317,904 |
| 2013-03-22 | 2013-03-20 | 9.120 | 17,019 | +14,145 | 0.10% | 155,208 |
| 2013-03-21 | 2013-03-19 | 9.120 | 2,874 | +2 | 0.02% | 26,210 |
| 2013-03-15 | 2013-03-13 | 9.685 | 2,872 | -31,685 | 0.02% | 27,816 |
| 2013-03-14 | 2013-03-12 | 10.109 | 34,557 | +31,685 | 0.20% | 349,351 |
| 2013-03-12 | 2013-03-08 | 10.534 | 2,872 | -60,824 | 0.02% | 30,252 |
| 2013-03-11 | 2013-03-07 | 10.675 | 63,696 | +60,824 | 0.36% | 679,954 |
| 2013-03-08 | 2013-03-06 | 11.099 | 2,872 | +1 | 0.02% | 31,877 |
| 2013-03-06 | 2013-03-04 | 11.170 | 2,871 | -3,395 | 0.02% | 32,069 |
| 2013-02-28 | 2013-02-26 | 9.897 | 6,266 | -1,698 | 0.04% | 62,017 |
| 2013-02-27 | 2013-02-25 | 10.746 | 7,964 | +3,961 | 0.05% | 85,579 |
| 2013-02-22 | 2013-02-20 | 11.806 | 4,003 | +142 | 0.02% | 47,260 |
| 2013-02-21 | 2013-02-19 | 11.947 | 3,861 | -38,758 | 0.02% | 46,129 |
| 2013-02-20 | 2013-02-18 | 12.654 | 42,619 | +38,758 | 0.24% | 539,320 |
| 2013-02-08 | 2013-02-06 | 13.291 | 3,861 | -17,823 | 0.02% | 51,315 |
| 2013-02-07 | 2013-02-05 | 13.432 | 21,684 | -16,974 | 0.12% | 291,262 |
| 2013-02-05 | 2013-02-01 | 13.715 | 38,658 | -44,133 | 0.22% | 530,190 |
| 2013-02-04 | 2013-01-31 | 13.927 | 82,791 | +15,701 | 0.47% | 1,153,027 |
| 2013-02-01 | 2013-01-30 | 14.139 | 67,090 | +1,131 | 0.38% | 948,589 |
| 2013-01-31 | 2013-01-29 | 13.856 | 65,959 | +44,699 | 0.37% | 913,946 |
| 2013-01-30 | 2013-01-28 | 14.210 | 21,260 | +17,965 | 0.12% | 302,099 |
| 2013-01-29 | 2013-01-25 | 12.937 | 3,295 | +424 | 0.02% | 42,628 |
| 2013-01-21 | 2013-01-17 | 17.250 | 2,871 | -39,319 | 0.02% | 49,524 |
| 2013-01-18 | 2013-01-16 | 14.422 | 42,190 | -23 | 0.24% | 608,457 |
| 2013-01-16 | 2013-01-14 | 14.493 | 42,213 | +2 | 0.24% | 611,773 |
| 2013-01-09 | 2013-01-07 | 13.927 | 42,211 | +142 | 0.24% | 587,871 |
| 2013-01-08 | 2013-01-04 | 14.068 | 42,069 | +19,804 | 0.24% | 591,842 |
| 2013-01-04 | 2013-01-02 | 13.998 | 22,265 | +85 | 0.13% | 311,658 |
| 2013-01-03 | 2012-12-31 | 13.856 | 22,180 | +1,131 | 0.13% | 307,332 |
| 2013-01-02 | 2012-12-27 | 13.927 | 21,049 | +18,389 | 0.12% | 293,149 |
| 2012-12-21 | 2012-12-19 | 14.563 | 2,660 | -3,112 | 0.02% | 38,738 |
| 2012-12-20 | 2012-12-18 | 14.422 | 5,772 | +2,951 | 0.03% | 83,243 |
| 2012-12-18 | 2012-12-14 | 14.280 | 2,821 | -2,320 | 0.02% | 40,285 |
| 2012-12-17 | 2012-12-13 | 13.644 | 5,141 | +1,896 | 0.03% | 70,145 |
| 2012-12-13 | 2012-12-11 | 14.705 | 3,245 | +459 | 0.02% | 47,716 |
| 2012-12-11 | 2012-12-07 | 14.634 | 2,786 | -87,275 | 0.02% | 40,770 |
| 2012-12-10 | 2012-12-06 | 14.068 | 90,061 | +77,356 | 0.51% | 1,267,010 |
| 2012-11-08 | 2012-11-06 | 7.423 | 12,705 | +11,316 | 0.07% | 94,309 |
| 2012-11-06 | 2012-11-02 | 8.059 | 1,389 | +10 | 0.01% | 11,194 |
| 2012-10-31 | 2012-10-29 | 8.413 | 1,379 | +142 | 0.01% | 11,601 |
| 2012-10-30 | 2012-10-26 | 8.625 | 1,237 | -142 | 0.01% | 10,669 |
| 2012-10-29 | 2012-10-25 | 8.625 | 1,379 | -77,798 | 0.01% | 11,894 |
| 2012-10-25 | 2012-10-22 | 8.413 | 79,177 | -25,405 | 0.45% | 666,095 |
| 2012-10-24 | 2012-10-19 | 8.059 | 104,582 | -133 | 0.59% | 842,853 |
| 2012-10-17 | 2012-10-15 | 7.847 | 104,715 | +1 | 0.59% | 821,717 |
| 2012-10-15 | 2012-10-11 | 7.635 | 104,714 | -9,902 | 0.59% | 799,501 |
| 2012-10-12 | 2012-10-10 | 7.918 | 114,616 | +235 | 0.65% | 907,514 |
| 2012-10-11 | 2012-10-09 | 7.140 | 114,381 | -141 | 0.65% | 816,706 |
| 2012-10-10 | 2012-10-08 | 7.847 | 114,522 | +141 | 0.65% | 898,674 |
| 2012-10-09 | 2012-10-05 | 8.201 | 114,381 | +113,021 | 0.65% | 937,999 |
| 2012-10-08 | 2012-10-04 | 7.635 | 1,360 | +2 | 0.01% | 10,384 |
| 2012-09-28 | 2012-09-26 | 6.221 | 1,358 | -20 | 0.01% | 8,448 |
| 2012-08-29 | 2012-08-27 | 6.575 | 1,378 | +142 | 0.01% | 9,060 |
| 2012-08-09 | 2012-08-07 | 6.292 | 1,236 | -170 | 0.01% | 7,777 |
| 2012-07-19 | 2012-07-17 | 5.585 | 1,406 | +154 | 0.01% | 7,852 |
| 2012-07-18 | 2012-07-16 | 5.585 | 1,252 | +28 | 0.01% | 6,992 |
| 2012-07-03 | 2012-06-28 | 5.514 | 1,224 | -141 | 0.01% | 6,749 |
| 2012-06-26 | 2012-06-22 | 5.302 | 1,365 | +56 | 0.01% | 7,237 |
| 2012-06-19 | 2012-06-15 | 4.666 | 1,309 | +57 | 0.01% | 6,108 |
| 2012-05-18 | 2012-05-16 | 4.949 | 1,252 | -143 | 0.01% | 6,196 |
| 2012-04-12 | 2012-04-10 | 5.302 | 1,395 | +57 | 0.01% | 7,396 |
| 2012-03-28 | 2012-03-26 | 5.231 | 1,338 | +28 | 0.01% | 7,000 |
| 2012-02-22 | 2012-02-20 | 7.564 | 1,310 | +25 | 0.01% | 9,909 |
| 2012-02-10 | 2012-02-08 | 8.766 | 1,285 | -141 | 0.01% | 11,265 |
| 2012-02-09 | 2012-02-07 | 8.696 | 1,426 | +141 | 0.01% | 12,400 |
| 2012-01-16 | 2012-01-12 | 8.696 | 1,285 | +71 | 0.01% | 11,174 |
| 2012-01-10 | 2012-01-06 | 8.908 | 1,214 | -170 | 0.01% | 10,814 |
| 2012-01-06 | 2012-01-04 | 8.625 | 1,384 | +2 | 0.01% | 11,937 |
| 2011-12-22 | 2011-12-20 | 9.120 | 1,382 | -283 | 0.01% | 12,603 |
| 2011-12-21 | 2011-12-19 | 8.978 | 1,665 | +189 | 0.01% | 14,949 |
| 2011-12-15 | 2011-12-13 | 9.190 | 1,476 | +6 | 0.01% | 13,565 |
| 2011-12-12 | 2011-12-08 | 9.332 | 1,470 | +1 | 0.01% | 13,718 |
| 2011-11-28 | 2011-11-24 | 8.483 | 1,469 | +185 | 0.01% | 12,462 |
| 2011-11-11 | 2011-11-09 | 8.978 | 1,284 | +29 | 0.01% | 11,528 |
| 2011-11-01 | 2011-10-28 | 8.908 | 1,255 | -29 | 0.01% | 11,179 |
| 2011-10-24 | 2011-10-20 | 8.908 | 1,284 | -90 | 0.01% | 11,437 |
| 2011-10-19 | 2011-10-17 | 9.827 | 1,374 | +1 | 0.01% | 13,502 |
| 2011-09-27 | 2011-09-23 | 11.099 | 1,373 | +71 | 0.01% | 15,239 |
| 2011-09-26 | 2011-09-22 | 11.806 | 1,302 | +85 | 0.01% | 15,372 |
| 2011-09-20 | 2011-09-16 | 11.665 | 1,217 | -142 | 0.01% | 14,196 |
| 2011-09-16 | 2011-09-14 | 11.311 | 1,359 | +142 | 0.01% | 15,372 |
| 2011-09-06 | 2011-09-02 | 12.160 | 1,217 | -194 | 0.01% | 14,798 |
| 2011-08-29 | 2011-08-25 | 9.473 | 1,411 | +46 | 0.01% | 13,367 |
| 2011-08-22 | 2011-08-18 | 9.190 | 1,365 | +142 | 0.01% | 12,545 |
| 2011-08-16 | 2011-08-12 | 8.483 | 1,223 | -142 | 0.01% | 10,375 |
| 2011-08-11 | 2011-08-09 | 7.989 | 1,365 | +113 | 0.01% | 10,904 |
| 2011-08-10 | 2011-08-08 | 8.342 | 1,252 | -140 | 0.01% | 10,444 |
| 2011-08-09 | 2011-08-05 | 8.837 | 1,392 | +141 | 0.01% | 12,301 |
| 2011-08-03 | 2011-08-01 | 8.696 | 1,251 | +8 | 0.01% | 10,878 |
| 2011-08-02 | 2011-07-29 | 8.130 | 1,243 | -1,255 | 0.01% | 10,106 |
| 2011-07-19 | 2011-07-15 | 8.483 | 2,498 | +1,249 | 0.01% | 21,192 |
| 2011-07-18 | 2011-07-14 | 9.049 | 1,249 | +1 | 0.01% | 11,302 |
| 2011-07-12 | 2011-07-08 | 8.908 | 1,248 | -87 | 0.01% | 11,117 |
| 2011-07-07 | 2011-07-05 | 9.332 | 1,335 | +84 | 0.01% | 12,458 |
| 2011-06-29 | 2011-06-27 | 9.332 | 1,251 | -1,235 | 0.01% | 11,674 |
| 2011-06-28 | 2011-06-24 | 9.473 | 2,486 | -141 | 0.01% | 23,550 |
| 2011-06-24 | 2011-06-22 | 9.332 | 2,627 | -4,574 | 0.01% | 24,515 |
| 2011-06-22 | 2011-06-20 | 8.483 | 7,201 | +142 | 0.04% | 61,089 |
| 2011-06-20 | 2011-06-16 | 9.049 | 7,059 | +3 | 0.05% | 63,877 |
| 2011-06-14 | 2011-06-10 | 9.332 | 7,056 | +3,698 | 0.05% | 65,845 |
| 2011-06-13 | 2011-06-09 | 11.170 | 3,358 | +708 | 0.02% | 37,508 |
| 2011-06-07 | 2011-06-02 | 10.887 | 2,650 | -4 | 0.02% | 28,851 |
| 2011-06-03 | 2011-06-01 | 11.311 | 2,654 | -52 | 0.02% | 30,020 |
| 2011-06-02 | 2011-05-31 | 10.746 | 2,706 | -11,882 | 0.02% | 29,078 |
| 2011-05-31 | 2011-05-27 | 8.342 | 14,588 | -849 | 0.10% | 121,694 |
| 2011-05-30 | 2011-05-26 | 8.201 | 15,437 | -2,829 | 0.10% | 126,593 |
| 2011-05-24 | 2011-05-20 | 8.342 | 18,266 | +2,404 | 0.12% | 152,376 |
| 2011-05-23 | 2011-05-19 | 8.059 | 15,862 | +142 | 0.11% | 127,836 |
| 2011-05-19 | 2011-05-17 | 7.918 | 15,720 | -5,234 | 0.11% | 124,469 |
| 2011-05-17 | 2011-05-13 | 8.342 | 20,954 | -1,414 | 0.14% | 174,799 |
| 2011-05-09 | 2011-05-05 | 8.342 | 22,368 | +5,828 | 0.15% | 186,595 |
| 2011-05-06 | 2011-05-04 | 8.483 | 16,540 | -71 | 0.11% | 140,316 |
| 2011-05-03 | 2011-04-28 | 9.332 | 16,611 | -19 | 0.11% | 155,010 |
| 2011-04-29 | 2011-04-27 | 9.473 | 16,630 | -1,414 | 0.11% | 157,539 |
| 2011-04-28 | 2011-04-26 | 9.190 | 18,044 | -3,819 | 0.12% | 165,831 |
| 2011-04-27 | 2011-04-21 | 8.908 | 21,863 | +1,414 | 0.15% | 194,747 |
| 2011-04-26 | 2011-04-20 | 9.756 | 20,449 | -707 | 0.14% | 199,499 |
| 2011-04-21 | 2011-04-19 | 8.908 | 21,156 | +2,914 | 0.14% | 188,449 |
| 2011-04-20 | 2011-04-18 | 9.473 | 18,242 | -85 | 0.12% | 172,809 |
| 2011-04-15 | 2011-04-13 | 10.463 | 18,327 | -1,414 | 0.12% | 191,754 |
| 2011-04-13 | 2011-04-11 | 9.897 | 19,741 | -28 | 0.13% | 195,383 |
| 2011-04-07 | 2011-04-04 | 9.473 | 19,769 | +36 | 0.13% | 187,275 |
| 2011-04-01 | 2011-03-30 | 10.746 | 19,733 | -113 | 0.13% | 212,044 |
| 2011-03-30 | 2011-03-28 | 10.463 | 19,846 | -2,122 | 0.13% | 207,647 |
| 2011-03-29 | 2011-03-25 | 11.028 | 21,968 | -226 | 0.15% | 242,273 |
| 2011-03-28 | 2011-03-24 | 9.897 | 22,194 | +4,243 | 0.15% | 219,661 |
| 2011-03-25 | 2011-03-23 | 11.028 | 17,951 | -1,414 | 0.12% | 197,972 |
| 2011-03-24 | 2011-03-22 | 11.028 | 19,365 | -3,961 | 0.13% | 213,566 |
| 2011-03-22 | 2011-03-18 | 10.463 | 23,326 | -3,395 | 0.16% | 244,058 |
| 2011-03-21 | 2011-03-17 | 9.897 | 26,721 | -198 | 0.18% | 264,467 |
| 2011-03-18 | 2011-03-16 | 9.897 | 26,919 | -4,130 | 0.18% | 266,426 |
| 2011-03-17 | 2011-03-15 | 9.332 | 31,049 | -425 | 0.21% | 289,742 |
| 2011-03-16 | 2011-03-14 | 9.049 | 31,474 | -2,829 | 0.21% | 284,808 |
| 2011-03-15 | 2011-03-11 | 9.756 | 34,303 | +3 | 0.23% | 334,658 |
| 2011-03-11 | 2011-03-09 | 9.756 | 34,300 | +2,970 | 0.23% | 334,629 |
| 2011-03-07 | 2011-03-03 | 9.473 | 31,330 | +170 | 0.21% | 296,794 |
| 2011-03-01 | 2011-02-25 | 10.180 | 31,160 | +9,053 | 0.21% | 317,212 |
| 2011-02-28 | 2011-02-24 | 10.746 | 22,107 | +1,980 | 0.15% | 237,555 |
| 2011-02-25 | 2011-02-23 | 11.028 | 20,127 | -1,131 | 0.14% | 221,970 |
| 2011-02-24 | 2011-02-22 | 11.028 | 21,258 | +1,273 | 0.14% | 234,443 |
| 2011-02-23 | 2011-02-21 | 11.311 | 19,985 | -5,658 | 0.13% | 226,055 |
| 2011-02-22 | 2011-02-18 | 10.887 | 25,643 | -1,240 | 0.17% | 279,177 |
| 2011-02-21 | 2011-02-17 | 10.887 | 26,883 | +565 | 0.18% | 292,677 |
| 2011-02-17 | 2011-02-15 | 11.028 | 26,318 | -707 | 0.18% | 290,247 |
| 2011-02-15 | 2011-02-11 | 11.170 | 27,025 | -707 | 0.18% | 301,865 |
| 2011-02-14 | 2011-02-10 | 11.453 | 27,732 | +2,122 | 0.19% | 317,604 |
| 2011-02-11 | 2011-02-09 | 11.453 | 25,610 | -261 | 0.17% | 293,302 |
| 2011-02-10 | 2011-02-08 | 10.746 | 25,871 | +708 | 0.17% | 278,001 |
| 2011-02-01 | 2011-01-28 | 11.170 | 25,163 | -85 | 0.17% | 281,067 |
| 2011-01-27 | 2011-01-25 | 10.463 | 25,248 | -1,019 | 0.17% | 264,167 |
| 2011-01-26 | 2011-01-24 | 9.897 | 26,267 | +73 | 0.18% | 259,973 |
| 2011-01-25 | 2011-01-21 | 10.039 | 26,194 | -28 | 0.18% | 262,954 |
| 2011-01-24 | 2011-01-20 | 10.463 | 26,222 | -28 | 0.18% | 274,358 |
| 2011-01-21 | 2011-01-19 | 10.746 | 26,250 | +9,039 | 0.18% | 282,074 |
| 2011-01-20 | 2011-01-18 | 11.877 | 17,211 | -141 | 0.93% | 204,412 |
| 2011-01-19 | 2011-01-17 | 11.877 | 17,352 | +56 | 0.94% | 206,086 |
| 2011-01-17 | 2011-01-13 | 12.725 | 17,296 | +1 | 0.93% | 220,094 |
| 2011-01-13 | 2011-01-11 | 13.432 | 17,295 | +71 | 0.93% | 232,308 |
| 2011-01-12 | 2011-01-10 | 12.725 | 17,224 | -743 | 0.93% | 219,178 |
| 2011-01-11 | 2011-01-07 | 11.735 | 17,967 | +28 | 0.97% | 210,850 |
| 2011-01-10 | 2011-01-06 | 12.018 | 17,939 | +29 | 0.97% | 215,594 |
| 2011-01-06 | 2011-01-04 | 12.442 | 17,910 | -113 | 0.97% | 222,843 |
| 2011-01-05 | 2011-01-03 | 13.008 | 18,023 | +113 | 0.97% | 234,442 |
| 2010-12-30 | 2010-12-28 | 12.442 | 17,910 | +15,735 | 0.97% | 222,843 |
| 2010-12-17 | 2010-12-15 | 13.977 | 2,175 | -6,186 | 0.12% | 30,399 |
| 2010-12-15 | 2010-12-13 | 12.873 | 8,361 | +6,689 | 0.12% | 107,633 |
| 2010-12-13 | 2010-12-09 | 10.482 | 1,672 | +2 | 0.02% | 17,527 |
| 2010-12-10 | 2010-12-08 | 11.034 | 1,670 | +1 | 0.02% | 18,427 |
| 2010-12-09 | 2010-12-07 | 12.689 | 1,669 | -1,632 | 0.02% | 21,178 |
| 2010-12-08 | 2010-12-06 | 13.057 | 3,301 | +1,566 | 0.05% | 43,102 |
| 2010-12-02 | 2010-11-30 | 15.448 | 1,735 | +544 | 0.02% | 26,802 |
| 2010-12-01 | 2010-11-29 | 15.264 | 1,191 | +36 | 0.02% | 18,179 |
| 2010-11-10 | 2010-11-08 | 21.333 | 1,155 | +553 | 0.02% | 24,639 |
| 2010-11-09 | 2010-11-05 | 21.149 | 602 | +9 | 0.01% | 12,732 |
| 2010-11-08 | 2010-11-04 | 19.494 | 593 | -73 | 0.01% | 11,560 |
| 2010-11-03 | 2010-11-01 | 20.413 | 666 | +44 | 0.01% | 13,595 |
| 2010-11-02 | 2010-10-29 | 22.988 | 622 | +29 | 0.01% | 14,298 |
| 2010-11-01 | 2010-10-28 | 20.965 | 593 | -72 | 0.01% | 12,432 |
| 2010-10-28 | 2010-10-26 | 21.884 | 665 | +36 | 0.01% | 14,553 |
| 2010-10-27 | 2010-10-25 | 22.068 | 629 | +44 | 0.01% | 13,881 |
| 2010-10-22 | 2010-10-20 | 22.620 | 585 | -82 | 0.01% | 13,233 |
| 2010-10-20 | 2010-10-18 | 20.229 | 667 | +12 | 0.01% | 13,493 |
| 2010-10-14 | 2010-10-12 | 22.068 | 655 | +3 | 0.01% | 14,455 |
| 2010-09-29 | 2010-09-27 | 24.643 | 652 | +1 | 0.01% | 16,067 |
| 2010-09-28 | 2010-09-24 | 24.827 | 651 | +1 | 0.01% | 16,162 |
| 2010-09-17 | 2010-09-15 | 21.517 | 650 | -11 | 0.01% | 13,986 |
| 2010-09-14 | 2010-09-10 | 20.229 | 661 | +51 | 0.01% | 13,372 |
| 2010-09-08 | 2010-09-06 | 20.965 | 610 | +9 | 0.01% | 12,789 |
| 2010-08-25 | 2010-08-23 | 19.862 | 601 | +1 | 0.01% | 11,937 |
| 2010-08-03 | 2010-07-30 | 21.517 | 600 | -1,144 | 0.01% | 12,910 |
| 2010-08-02 | 2010-07-29 | 20.597 | 1,744 | +1,088 | 0.03% | 35,921 |
| 2010-07-27 | 2010-07-23 | 22.252 | 656 | -109 | 0.01% | 14,598 |
| 2010-07-26 | 2010-07-22 | 23.172 | 765 | +94 | 0.01% | 17,726 |
| 2010-07-21 | 2010-07-19 | 22.988 | 671 | +78 | 0.01% | 15,425 |
| 2010-07-14 | 2010-07-12 | 22.068 | 593 | -108 | 0.01% | 13,087 |
| 2010-07-13 | 2010-07-09 | 22.068 | 701 | +65 | 0.01% | 15,470 |
| 2010-07-09 | 2010-07-07 | 24.091 | 636 | +19 | 0.01% | 15,322 |
| 2010-07-07 | 2010-07-05 | 21.701 | 617 | +37 | 0.01% | 13,389 |
| 2010-06-15 | 2010-06-11 | 25.195 | 580 | -109 | 0.01% | 14,613 |
| 2010-06-11 | 2010-06-09 | 28.321 | 689 | +5 | 0.01% | 19,513 |
| 2010-05-24 | 2010-05-19 | 27.585 | 684 | +8 | 0.01% | 18,868 |
| 2010-05-20 | 2010-05-18 | 28.873 | 676 | -1,088 | 0.01% | 19,518 |
| 2010-05-19 | 2010-05-17 | 28.321 | 1,764 | +1,088 | 0.03% | 49,958 |
| 2010-05-05 | 2010-05-03 | 30.344 | 676 | +16 | 0.01% | 20,513 |
| 2010-04-28 | 2010-04-26 | 31.264 | 660 | +70 | 0.01% | 20,634 |
| 2010-04-27 | 2010-04-23 | 29.425 | 590 | -18 | 0.01% | 17,360 |
| 2010-04-20 | 2010-04-16 | 27.218 | 608 | +1 | 0.01% | 16,548 |
| 2010-04-12 | 2010-04-08 | 29.057 | 607 | -35 | 0.01% | 17,637 |
| 2010-04-07 | 2010-03-31 | 26.298 | 642 | -32 | 0.01% | 16,883 |
| 2010-03-18 | 2010-03-16 | 29.057 | 674 | +77 | 0.01% | 19,584 |
| 2010-03-16 | 2010-03-12 | 28.873 | 597 | -87 | 0.01% | 17,237 |
| 2010-03-15 | 2010-03-11 | 29.425 | 684 | +22 | 0.01% | 20,126 |
| 2010-03-12 | 2010-03-10 | 29.608 | 662 | +30 | 0.01% | 19,601 |
| 2010-03-10 | 2010-03-08 | 24.091 | 632 | +5 | 0.01% | 15,226 |
| 2010-02-09 | 2010-02-05 | 19.678 | 627 | -327 | 0.01% | 12,338 |
| 2010-02-05 | 2010-02-03 | 20.781 | 954 | -652 | 0.02% | 19,825 |
| 2010-02-04 | 2010-02-02 | 20.413 | 1,606 | -544 | 0.03% | 32,784 |
| 2010-02-03 | 2010-02-01 | 20.597 | 2,150 | +544 | 0.04% | 44,284 |
| 2010-02-02 | 2010-01-29 | 21.884 | 1,606 | -544 | 0.03% | 35,146 |
| 2010-02-01 | 2010-01-28 | 22.804 | 2,150 | -109 | 0.04% | 49,029 |
| 2010-01-28 | 2010-01-26 | 22.068 | 2,259 | -1,087 | 0.04% | 49,852 |
| 2010-01-26 | 2010-01-22 | 21.333 | 3,346 | +2,755 | 0.06% | 71,379 |
| 2010-01-20 | 2010-01-18 | 24.275 | 591 | -18 | 0.01% | 14,347 |
| 2010-01-15 | 2010-01-13 | 23.356 | 609 | -72 | 0.01% | 14,224 |
| 2010-01-07 | 2010-01-05 | 25.011 | 681 | +73 | 0.01% | 17,032 |
| 2010-01-05 | 2009-12-31 | 23.907 | 608 | +7 | 0.01% | 14,536 |
| 2009-12-28 | 2009-12-22 | 27.218 | 601 | +2 | 0.01% | 16,358 |
| 2009-12-23 | 2009-12-21 | 26.482 | 599 | -96 | 0.01% | 15,863 |
| 2009-12-21 | 2009-12-17 | 23.540 | 695 | +13 | 0.01% | 16,360 |
| 2009-12-08 | 2009-12-04 | 26.482 | 682 | +8 | 0.01% | 18,061 |
| 2009-12-02 | 2009-11-30 | 21.517 | 674 | +11 | 0.01% | 14,502 |
| 2009-11-25 | 2009-11-23 | 22.988 | 663 | +7 | 0.01% | 15,241 |
| 2009-11-20 | 2009-11-18 | 22.988 | 656 | +1 | 0.01% | 15,080 |
| 2009-11-06 | 2009-11-04 | 22.620 | 655 | +43 | 0.01% | 14,816 |
| 2009-10-22 | 2009-10-20 | 21.149 | 612 | +1 | 0.01% | 12,943 |
| 2009-10-20 | 2009-10-16 | 22.436 | 611 | -23 | 0.01% | 13,709 |
| 2009-10-16 | 2009-10-14 | 27.402 | 634 | +36 | 0.01% | 17,373 |
| 2009-09-23 | 2009-09-21 | 18.390 | 598 | +16 | 0.01% | 10,997 |
| 2009-09-15 | 2009-09-11 | 18.390 | 582 | +1 | 0.01% | 10,703 |
| 2009-08-26 | 2009-08-24 | 18.942 | 581 | -47 | 0.01% | 11,005 |
| 2009-08-24 | 2009-08-20 | 18.390 | 628 | -22 | 0.01% | 11,549 |
| 2009-08-21 | 2009-08-19 | 19.862 | 650 | +36 | 0.01% | 12,910 |
| 2009-08-14 | 2009-08-12 | 20.597 | 614 | +9 | 0.01% | 12,647 |
| 2009-08-13 | 2009-08-11 | 21.701 | 605 | -21 | 0.01% | 13,129 |
| 2009-08-12 | 2009-08-10 | 21.701 | 626 | +2 | 0.01% | 13,585 |
| 2009-08-11 | 2009-08-07 | 22.436 | 624 | -30 | 0.01% | 14,000 |
| 2009-08-10 | 2009-08-06 | 22.620 | 654 | +71 | 0.01% | 14,794 |
| 2009-08-06 | 2009-08-04 | 20.781 | 583 | -97 | 0.01% | 12,115 |
| 2009-08-05 | 2009-08-03 | 21.333 | 680 | -4 | 0.01% | 14,506 |
| 2009-08-04 | 2009-07-31 | 21.517 | 684 | +36 | 0.01% | 14,717 |
| 2009-08-03 | 2009-07-30 | 25.746 | 648 | -5 | 0.01% | 16,684 |
| 2009-07-31 | 2009-07-29 | 29.241 | 653 | +163 | 0.01% | 19,094 |
| 2009-07-27 | 2009-07-23 | 29.425 | 490 | -15 | 0.01% | 14,418 |
| 2009-07-24 | 2009-07-22 | 29.425 | 505 | +1 | 0.01% | 14,859 |
| 2009-07-22 | 2009-07-20 | 31.264 | 504 | +39 | 0.01% | 15,757 |
| 2009-07-21 | 2009-07-17 | 34.390 | 465 | -53 | 0.01% | 15,991 |
| 2009-07-20 | 2009-07-16 | 31.815 | 518 | +23 | 0.01% | 16,480 |
| 2009-07-09 | 2009-07-07 | 33.103 | 495 | -109 | 0.01% | 16,386 |
| 2009-07-08 | 2009-07-06 | 32.919 | 604 | +71 | 0.01% | 19,883 |
| 2009-07-06 | 2009-07-02 | 29.425 | 533 | +43 | 0.01% | 15,683 |
| 2009-07-03 | 2009-06-30 | 32.413 | 490 | +55 | 0.01% | 15,882 |
| 2009-07-02 | 2009-06-29 | 25.046 | 435 | -108 | 0.01% | 10,895 |
| 2009-06-26 | 2009-06-24 | 31.971 | 543 | -49 | 0.01% | 17,360 |
| 2009-06-25 | 2009-06-23 | 33.150 | 592 | +38 | 0.01% | 19,625 |
| 2009-05-22 | 2009-05-20 | 22.100 | 554 | -28 | 0.01% | 12,243 |
| 2009-05-15 | 2009-05-13 | 22.394 | 582 | +1 | 0.01% | 13,034 |
| 2009-04-30 | 2009-04-28 | 22.247 | 581 | +11 | 0.01% | 12,926 |
| 2009-03-06 | 2009-03-04 | 21.510 | 570 | +1 | 0.01% | 12,261 |
| 2009-01-05 | 2008-12-31 | 16.206 | 569 | +4 | 0.01% | 9,221 |
| 2008-11-05 | 2008-11-03 | 19.153 | 565 | -27 | 0.01% | 10,822 |
| 2008-10-31 | 2008-10-29 | 19.153 | 592 | +2 | 0.01% | 11,339 |
| 2008-10-23 | 2008-10-21 | 33.886 | 590 | +1 | 0.01% | 19,993 |
| 2008-09-12 | 2008-09-10 | 48.619 | 589 | -136 | 0.01% | 28,637 |
| 2008-09-11 | 2008-09-09 | 48.619 | 725 | +54 | 0.01% | 35,249 |
| 2008-09-10 | 2008-09-08 | 51.566 | 671 | +54 | 0.01% | 34,601 |
| 2008-09-08 | 2008-09-04 | 45.673 | 617 | -135 | 0.01% | 28,180 |
| 2008-08-15 | 2008-08-13 | 44.199 | 752 | +5 | 0.01% | 33,238 |
| 2008-08-01 | 2008-07-30 | 58.196 | 747 | +55 | 0.01% | 43,472 |
| 2008-07-28 | 2008-07-24 | 59.669 | 692 | -60 | 0.01% | 41,291 |
| 2008-07-25 | 2008-07-23 | 58.933 | 752 | +27 | 0.01% | 44,317 |
| 2008-07-22 | 2008-07-18 | 66.299 | 725 | +136 | 0.01% | 48,067 |
| 2008-07-21 | 2008-07-17 | 63.353 | 589 | +15 | 0.01% | 37,315 |
| 2008-07-17 | 2008-07-15 | 63.353 | 574 | +1 | 0.01% | 36,364 |
| 2008-07-10 | 2008-07-08 | 58.933 | 573 | +1 | 0.01% | 33,768 |
| 2008-07-09 | 2008-07-07 | 64.089 | 572 | -55 | 0.01% | 36,659 |
| 2008-06-24 | 2008-06-20 | 67.036 | 627 | +55 | 0.01% | 42,031 |
| 2008-06-23 | 2008-06-19 | 72.929 | 572 | +13 | 0.01% | 41,715 |
| 2008-06-20 | 2008-06-18 | 67.036 | 559 | -92 | 0.01% | 37,473 |
| 2008-06-19 | 2008-06-17 | 61.879 | 651 | +93 | 0.01% | 40,283 |
| 2008-06-18 | 2008-06-16 | 63.353 | 558 | -107 | 0.01% | 35,351 |
| 2008-06-11 | 2008-06-06 | 36.833 | 665 | +93 | 0.01% | 24,494 |
| 2008-06-03 | 2008-05-30 | 33.886 | 572 | +19 | 0.01% | 19,383 |
| 2008-05-02 | 2008-04-29 | 25.930 | 553 | -120 | 0.01% | 14,339 |
| 2008-04-28 | 2008-04-24 | 25.783 | 673 | +125 | 0.01% | 17,352 |
| 2008-04-14 | 2008-04-10 | 22.836 | 548 | +1 | 0.01% | 12,514 |
| 2008-04-09 | 2008-04-07 | 24.015 | 547 | -82 | 0.01% | 13,136 |
| 2008-03-31 | 2008-03-27 | 25.046 | 629 | +55 | 0.01% | 15,754 |
| 2008-03-26 | 2008-03-20 | 23.573 | 574 | -11 | 0.01% | 13,531 |
| 2008-03-18 | 2008-03-14 | 28.730 | 585 | -9 | 0.01% | 16,807 |
| 2008-03-06 | 2008-03-04 | 42.726 | 594 | +48 | 0.01% | 25,379 |
| 2008-02-21 | 2008-02-19 | 42.726 | 546 | +1 | 0.01% | 23,328 |
| 2008-02-20 | 2008-02-18 | 42.726 | 545 | -38 | 0.01% | 23,286 |
| 2008-02-18 | 2008-02-14 | 44.199 | 583 | -49 | 0.01% | 25,768 |
| 2008-02-14 | 2008-02-12 | 47.146 | 632 | +81 | 0.01% | 29,796 |
| 2008-02-13 | 2008-02-11 | 44.199 | 551 | -108 | 0.01% | 24,354 |
| 2008-01-28 | 2008-01-24 | 51.566 | 659 | +70 | 0.01% | 33,982 |
| 2008-01-24 | 2008-01-22 | 44.199 | 589 | -271 | 0.01% | 26,033 |
| 2008-01-17 | 2008-01-15 | 56.723 | 860 | -82 | 0.02% | 48,781 |
| 2008-01-10 | 2008-01-08 | 58.933 | 942 | +55 | 0.02% | 55,515 |
| 2008-01-09 | 2008-01-07 | 60.406 | 887 | -272 | 0.02% | 53,580 |
| 2008-01-02 | 2007-12-27 | 70.719 | 1,159 | +2 | 0.02% | 81,963 |
| 2007-12-28 | 2007-12-24 | 72.929 | 1,157 | +55 | 0.03% | 84,379 |
| 2007-12-17 | 2007-12-13 | 58.933 | 1,102 | -82 | 0.03% | 64,944 |
| 2007-12-13 | 2007-12-11 | 60.406 | 1,184 | +44 | 0.03% | 71,521 |
| 2007-12-10 | 2007-12-06 | 55.249 | 1,140 | +11 | 0.03% | 62,984 |
| 2007-12-07 | 2007-12-05 | 55.986 | 1,129 | -82 | 0.03% | 63,208 |
| 2007-12-04 | 2007-11-30 | 64.826 | 1,211 | +55 | 0.03% | 78,504 |
| 2007-12-03 | 2007-11-29 | 67.773 | 1,156 | +65 | 0.03% | 78,345 |
| 2007-11-22 | 2007-11-20 | 57.459 | 1,091 | -82 | 0.03% | 62,688 |
| 2007-11-19 | 2007-11-15 | 57.459 | 1,173 | +1 | 0.03% | 67,400 |
| 2007-11-16 | 2007-11-14 | 60.406 | 1,172 | -27 | 0.03% | 70,796 |
| 2007-11-14 | 2007-11-12 | 63.353 | 1,199 | +11 | 0.03% | 75,960 |
| 2007-11-13 | 2007-11-09 | 67.773 | 1,188 | +38 | 0.03% | 80,514 |
| 2007-11-12 | 2007-11-08 | 69.246 | 1,150 | +27 | 0.03% | 79,633 |
| 2007-11-08 | 2007-11-06 | 58.933 | 1,123 | -60 | 0.03% | 66,181 |
| 2007-11-07 | 2007-11-05 | 69.982 | 1,183 | +88 | 0.03% | 82,789 |
| 2007-11-06 | 2007-11-02 | 73.666 | 1,095 | -62 | 0.03% | 80,664 |
| 2007-11-05 | 2007-11-01 | 73.666 | 1,157 | -38 | 0.03% | 85,231 |
| 2007-11-02 | 2007-10-31 | 73.666 | 1,195 | +105 | 0.03% | 88,031 |
| 2007-10-31 | 2007-10-29 | 75.139 | 1,090 | +1,087 | 0.03% | 81,902 |
| 2007-10-16 | 2007-10-12 | 3 | +3 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy