History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 325,283 | +0 | 0.07% | 91,079 |
| 2025-10-13 | 2025-10-09 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-10-10 | 2025-10-08 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-10-09 | 2025-10-06 | 0.310 | 325,283 | +0 | 0.07% | 100,838 |
| 2025-10-08 | 2025-10-03 | 0.310 | 325,283 | +0 | 0.07% | 100,838 |
| 2025-10-06 | 2025-10-02 | 0.310 | 325,283 | +0 | 0.07% | 100,838 |
| 2025-10-03 | 2025-09-30 | 0.310 | 325,283 | +0 | 0.07% | 100,838 |
| 2025-10-02 | 2025-09-29 | 0.310 | 325,283 | +0 | 0.07% | 100,838 |
| 2025-09-30 | 2025-09-26 | 0.310 | 325,283 | +0 | 0.07% | 100,838 |
| 2025-09-29 | 2025-09-25 | 0.320 | 325,283 | +0 | 0.07% | 104,091 |
| 2025-09-26 | 2025-09-24 | 0.325 | 325,283 | +0 | 0.07% | 105,717 |
| 2025-09-25 | 2025-09-23 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-09-24 | 2025-09-22 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-09-23 | 2025-09-19 | 0.305 | 325,283 | +0 | 0.07% | 99,211 |
| 2025-09-22 | 2025-09-18 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-09-19 | 2025-09-17 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-09-18 | 2025-09-16 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-09-17 | 2025-09-15 | 0.300 | 325,283 | +0 | 0.07% | 97,585 |
| 2025-09-16 | 2025-09-12 | 0.275 | 325,283 | +0 | 0.07% | 89,453 |
| 2025-09-15 | 2025-09-11 | 0.275 | 325,283 | +0 | 0.07% | 89,453 |
| 2025-09-12 | 2025-09-10 | 0.275 | 325,283 | +0 | 0.07% | 89,453 |
| 2025-09-11 | 2025-09-09 | 0.265 | 325,283 | +0 | 0.07% | 86,200 |
| 2025-09-10 | 2025-09-08 | 0.265 | 325,283 | +0 | 0.07% | 86,200 |
| 2025-09-09 | 2025-09-05 | 0.260 | 325,283 | +0 | 0.07% | 84,574 |
| 2025-09-08 | 2025-09-04 | 0.260 | 325,283 | +0 | 0.07% | 84,574 |
| 2025-09-05 | 2025-09-03 | 0.260 | 325,283 | +0 | 0.07% | 84,574 |
| 2025-09-04 | 2025-09-02 | 0.260 | 325,283 | +0 | 0.07% | 84,574 |
| 2025-09-03 | 2025-09-01 | 0.265 | 325,283 | +0 | 0.07% | 86,200 |
| 2025-09-02 | 2025-08-29 | 0.270 | 325,283 | +0 | 0.07% | 87,826 |
| 2025-09-01 | 2025-08-28 | 0.250 | 325,283 | +0 | 0.07% | 81,321 |
| 2025-08-29 | 2025-08-27 | 0.219 | 325,283 | +0 | 0.07% | 71,237 |
| 2025-08-28 | 2025-08-26 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-08-27 | 2025-08-25 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-08-26 | 2025-08-22 | 0.210 | 325,283 | +0 | 0.07% | 68,309 |
| 2025-08-25 | 2025-08-21 | 0.210 | 325,283 | +0 | 0.07% | 68,309 |
| 2025-08-22 | 2025-08-20 | 0.200 | 325,283 | +0 | 0.07% | 65,057 |
| 2025-08-21 | 2025-08-19 | 0.200 | 325,283 | +0 | 0.07% | 65,057 |
| 2025-08-20 | 2025-08-18 | 0.200 | 325,283 | +0 | 0.07% | 65,057 |
| 2025-08-19 | 2025-08-15 | 0.201 | 325,283 | +0 | 0.07% | 65,382 |
| 2025-08-18 | 2025-08-14 | 0.201 | 325,283 | +0 | 0.07% | 65,382 |
| 2025-08-15 | 2025-08-13 | 0.201 | 325,283 | +0 | 0.07% | 65,382 |
| 2025-08-14 | 2025-08-12 | 0.219 | 325,283 | +0 | 0.07% | 71,237 |
| 2025-08-13 | 2025-08-11 | 0.219 | 325,283 | +0 | 0.07% | 71,237 |
| 2025-08-12 | 2025-08-08 | 0.200 | 325,283 | +0 | 0.07% | 65,057 |
| 2025-08-11 | 2025-08-07 | 0.210 | 325,283 | +0 | 0.07% | 68,309 |
| 2025-08-08 | 2025-08-06 | 0.110 | 325,283 | +0 | 0.07% | 35,781 |
| 2025-08-07 | 2025-08-05 | 0.120 | 325,283 | +0 | 0.07% | 39,034 |
| 2025-08-06 | 2025-08-04 | 0.104 | 325,283 | +0 | 0.07% | 33,829 |
| 2025-08-05 | 2025-08-01 | 0.118 | 325,283 | +0 | 0.07% | 38,383 |
| 2025-08-04 | 2025-07-31 | 0.123 | 325,283 | +0 | 0.07% | 40,010 |
| 2025-08-01 | 2025-07-30 | 0.123 | 325,283 | +0 | 0.07% | 40,010 |
| 2025-07-31 | 2025-07-29 | 0.123 | 325,283 | +0 | 0.07% | 40,010 |
| 2025-07-30 | 2025-07-28 | 0.123 | 325,283 | +0 | 0.07% | 40,010 |
| 2025-07-29 | 2025-07-25 | 0.123 | 325,283 | +0 | 0.07% | 40,010 |
| 2025-07-28 | 2025-07-24 | 0.135 | 325,283 | +0 | 0.07% | 43,913 |
| 2025-07-25 | 2025-07-23 | 0.138 | 325,283 | +0 | 0.07% | 44,889 |
| 2025-07-24 | 2025-07-22 | 0.131 | 325,283 | +0 | 0.07% | 42,612 |
| 2025-07-23 | 2025-07-21 | 0.106 | 325,283 | +0 | 0.07% | 34,480 |
| 2025-07-22 | 2025-07-18 | 0.115 | 325,283 | +0 | 0.07% | 37,408 |
| 2025-07-21 | 2025-07-17 | 0.116 | 325,283 | +0 | 0.07% | 37,733 |
| 2025-07-18 | 2025-07-16 | 0.121 | 325,283 | +0 | 0.07% | 39,359 |
| 2025-07-17 | 2025-07-15 | 0.121 | 325,283 | +0 | 0.07% | 39,359 |
| 2025-07-16 | 2025-07-14 | 0.121 | 325,283 | +0 | 0.07% | 39,359 |
| 2025-07-15 | 2025-07-11 | 0.121 | 325,283 | +0 | 0.07% | 39,359 |
| 2025-07-14 | 2025-07-10 | 0.121 | 325,283 | +0 | 0.07% | 39,359 |
| 2025-07-11 | 2025-07-09 | 0.139 | 325,283 | +0 | 0.07% | 45,214 |
| 2025-07-10 | 2025-07-08 | 0.139 | 325,283 | +0 | 0.07% | 45,214 |
| 2025-07-09 | 2025-07-07 | 0.139 | 325,283 | +0 | 0.07% | 45,214 |
| 2025-07-08 | 2025-07-04 | 0.139 | 325,283 | +0 | 0.07% | 45,214 |
| 2025-07-07 | 2025-07-03 | 0.140 | 325,283 | +0 | 0.07% | 45,540 |
| 2025-07-04 | 2025-07-02 | 0.156 | 325,283 | +0 | 0.07% | 50,744 |
| 2025-07-03 | 2025-06-30 | 0.162 | 325,283 | +0 | 0.07% | 52,696 |
| 2025-07-02 | 2025-06-27 | 0.164 | 325,283 | +0 | 0.07% | 53,346 |
| 2025-06-30 | 2025-06-26 | 0.165 | 325,283 | +0 | 0.07% | 53,672 |
| 2025-06-27 | 2025-06-25 | 0.166 | 325,283 | +0 | 0.07% | 53,997 |
| 2025-06-26 | 2025-06-24 | 0.160 | 325,283 | +0 | 0.07% | 52,045 |
| 2025-06-25 | 2025-06-23 | 0.165 | 325,283 | +0 | 0.07% | 53,672 |
| 2025-06-24 | 2025-06-20 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-23 | 2025-06-19 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-20 | 2025-06-18 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-19 | 2025-06-17 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-18 | 2025-06-16 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-17 | 2025-06-13 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-16 | 2025-06-12 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-13 | 2025-06-11 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-12 | 2025-06-10 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-11 | 2025-06-09 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-10 | 2025-06-06 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-09 | 2025-06-05 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-06 | 2025-06-04 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-05 | 2025-06-03 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-04 | 2025-06-02 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-03 | 2025-05-30 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-06-02 | 2025-05-29 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-05-30 | 2025-05-28 | 0.172 | 325,283 | +0 | 0.07% | 55,949 |
| 2025-05-29 | 2025-05-27 | 0.173 | 325,283 | +0 | 0.07% | 56,274 |
| 2025-05-28 | 2025-05-26 | 0.166 | 325,283 | +0 | 0.07% | 53,997 |
| 2025-05-27 | 2025-05-23 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-26 | 2025-05-22 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-23 | 2025-05-21 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-22 | 2025-05-20 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-21 | 2025-05-19 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-20 | 2025-05-16 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-19 | 2025-05-15 | 0.220 | 325,283 | +0 | 0.07% | 71,562 |
| 2025-05-16 | 2025-05-14 | 0.209 | 325,283 | +0 | 0.07% | 67,984 |
| 2025-05-15 | 2025-05-13 | 0.182 | 325,283 | +0 | 0.07% | 59,202 |
| 2025-05-14 | 2025-05-12 | 0.226 | 325,283 | +0 | 0.07% | 73,392 |
| 2025-05-13 | 2025-05-09 | 0.226 | 325,283 | +51,360 | 0.07% | 73,392 |
| 2025-05-12 | 2025-05-08 | 0.226 | 273,923 | +0 | 0.07% | 61,804 |
| 2025-05-09 | 2025-05-07 | 0.226 | 273,923 | +0 | 0.07% | 61,804 |
| 2025-05-08 | 2025-05-06 | 0.226 | 273,923 | +0 | 0.07% | 61,804 |
| 2025-05-07 | 2025-05-02 | 0.226 | 273,923 | +0 | 0.07% | 61,804 |
| 2025-05-06 | 2025-04-30 | 0.223 | 273,923 | +0 | 0.07% | 61,153 |
| 2025-05-02 | 2025-04-29 | 0.202 | 273,923 | +0 | 0.07% | 55,298 |
| 2025-04-30 | 2025-04-28 | 0.202 | 273,923 | +0 | 0.07% | 55,298 |
| 2025-04-29 | 2025-04-25 | 0.188 | 273,923 | +0 | 0.07% | 51,395 |
| 2025-04-28 | 2025-04-24 | 0.188 | 273,923 | +0 | 0.07% | 51,395 |
| 2025-04-25 | 2025-04-23 | 0.188 | 273,923 | +0 | 0.07% | 51,395 |
| 2025-04-24 | 2025-04-22 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-04-23 | 2025-04-17 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-04-22 | 2025-04-16 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-17 | 2025-04-15 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-16 | 2025-04-14 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-15 | 2025-04-11 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-14 | 2025-04-10 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-11 | 2025-04-09 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-10 | 2025-04-08 | 0.201 | 273,923 | +0 | 0.07% | 54,973 |
| 2025-04-09 | 2025-04-07 | 0.208 | 273,923 | +0 | 0.07% | 56,925 |
| 2025-04-08 | 2025-04-03 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-04-07 | 2025-04-02 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-04-03 | 2025-04-01 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-04-02 | 2025-03-31 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-04-01 | 2025-03-28 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-31 | 2025-03-27 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-28 | 2025-03-26 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-27 | 2025-03-25 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-26 | 2025-03-24 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-25 | 2025-03-21 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-24 | 2025-03-20 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-21 | 2025-03-19 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-20 | 2025-03-18 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-19 | 2025-03-17 | 0.210 | 273,923 | +0 | 0.07% | 57,575 |
| 2025-03-18 | 2025-03-14 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-17 | 2025-03-13 | 0.213 | 273,923 | +0 | 0.07% | 58,226 |
| 2025-03-14 | 2025-03-12 | 0.213 | 273,923 | +0 | 0.07% | 58,226 |
| 2025-03-13 | 2025-03-11 | 0.213 | 273,923 | +0 | 0.07% | 58,226 |
| 2025-03-12 | 2025-03-10 | 0.214 | 273,923 | +0 | 0.07% | 58,551 |
| 2025-03-11 | 2025-03-07 | 0.214 | 273,923 | +0 | 0.07% | 58,551 |
| 2025-03-10 | 2025-03-06 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-07 | 2025-03-05 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-06 | 2025-03-04 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-05 | 2025-03-03 | 0.211 | 273,923 | +0 | 0.07% | 57,900 |
| 2025-03-04 | 2025-02-28 | 0.214 | 273,923 | +0 | 0.07% | 58,551 |
| 2025-03-03 | 2025-02-27 | 0.214 | 273,923 | +0 | 0.07% | 58,551 |
| 2025-02-28 | 2025-02-26 | 0.214 | 273,923 | +0 | 0.07% | 58,551 |
| 2025-02-27 | 2025-02-25 | 0.214 | 273,923 | +0 | 0.07% | 58,551 |
| 2025-02-26 | 2025-02-24 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-25 | 2025-02-21 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-24 | 2025-02-20 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-21 | 2025-02-19 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-20 | 2025-02-18 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-19 | 2025-02-17 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-18 | 2025-02-14 | 0.190 | 273,923 | +0 | 0.07% | 52,045 |
| 2025-02-17 | 2025-02-13 | 0.178 | 273,923 | +0 | 0.07% | 48,793 |
| 2025-02-14 | 2025-02-12 | 0.154 | 273,923 | +0 | 0.07% | 42,287 |
| 2025-02-13 | 2025-02-11 | 0.173 | 273,923 | +0 | 0.07% | 47,491 |
| 2025-02-12 | 2025-02-10 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-11 | 2025-02-07 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-10 | 2025-02-06 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-07 | 2025-02-05 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-06 | 2025-02-04 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-05 | 2025-02-03 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-04 | 2025-01-28 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-02-03 | 2025-01-24 | 0.186 | 273,923 | +0 | 0.07% | 51,070 |
| 2025-01-27 | 2025-01-23 | 0.186 | 273,923 | -701 | 0.07% | 51,070 |
| 2022-01-06 | 2022-01-04 | 0.416 | 274,624 | +5,053 | 0.07% | 114,141 |
| 2021-12-15 | 2021-12-13 | 0.469 | 269,571 | -5,053 | 0.07% | 126,446 |
| 2021-11-04 | 2021-11-02 | 0.475 | 274,624 | -3,368 | 0.07% | 130,446 |
| 2020-12-04 | 2020-12-02 | 0.422 | 277,992 | -5,053 | 0.07% | 117,191 |
| 2020-12-03 | 2020-12-01 | 0.463 | 283,045 | +5,053 | 0.08% | 131,085 |
| 2018-11-26 | 2018-11-22 | 0.517 | 277,992 | -30,316 | 0.07% | 143,600 |
| 2018-11-23 | 2018-11-21 | 0.499 | 308,308 | +30,316 | 0.08% | 153,769 |
| 2018-09-11 | 2018-09-07 | 0.493 | 277,992 | -15,158 | 0.07% | 136,998 |
| 2018-08-06 | 2018-08-02 | 0.457 | 293,150 | +15,158 | 0.08% | 134,025 |
| 2018-05-17 | 2018-05-15 | 0.475 | 277,992 | -20,211 | 0.07% | 132,046 |
| 2018-05-16 | 2018-05-14 | 0.374 | 298,203 | -156,632 | 0.08% | 111,547 |
| 2018-05-15 | 2018-05-11 | 0.386 | 454,835 | +176,843 | 0.12% | 175,538 |
| 2018-03-29 | 2018-03-27 | 0.463 | 277,992 | -101,053 | 0.07% | 128,745 |
| 2018-03-28 | 2018-03-26 | 0.475 | 379,045 | +101,053 | 0.10% | 180,046 |
| 2018-03-08 | 2018-03-06 | 0.487 | 277,992 | -156,632 | 0.07% | 135,347 |
| 2018-03-07 | 2018-03-05 | 0.505 | 434,624 | +156,632 | 0.12% | 219,349 |
| 2017-12-12 | 2017-12-08 | 0.439 | 277,992 | -96,000 | 0.07% | 122,143 |
| 2017-12-11 | 2017-12-07 | 0.463 | 373,992 | +96,000 | 0.10% | 173,205 |
| 2017-11-30 | 2017-11-28 | 0.511 | 277,992 | -15,158 | 0.07% | 141,950 |
| 2017-11-29 | 2017-11-27 | 0.570 | 293,150 | +15,158 | 0.08% | 167,096 |
| 2017-11-20 | 2017-11-16 | 0.606 | 277,992 | -5,053 | 0.07% | 168,359 |
| 2017-11-10 | 2017-11-08 | 0.653 | 283,045 | +5,053 | 0.08% | 184,864 |
| 2017-08-31 | 2017-08-29 | 0.629 | 277,992 | -5,053 | 0.07% | 174,961 |
| 2017-08-29 | 2017-08-25 | 0.653 | 283,045 | +5,053 | 0.08% | 184,864 |
| 2017-07-31 | 2017-07-27 | 0.701 | 277,992 | -202,106 | 0.07% | 194,768 |
| 2017-07-28 | 2017-07-26 | 0.689 | 480,098 | +202,106 | 0.13% | 330,667 |
| 2017-07-10 | 2017-07-06 | 0.689 | 277,992 | -252,632 | 0.07% | 191,467 |
| 2017-07-07 | 2017-07-05 | 0.713 | 530,624 | +247,579 | 0.14% | 378,070 |
| 2017-07-04 | 2017-06-30 | 0.689 | 283,045 | +5,053 | 0.08% | 194,947 |
| 2017-06-16 | 2017-06-14 | 0.724 | 277,992 | -202,106 | 0.07% | 201,370 |
| 2017-06-13 | 2017-06-09 | 0.736 | 480,098 | +202,106 | 0.13% | 353,472 |
| 2017-04-25 | 2017-04-21 | 0.772 | 277,992 | -272,843 | 0.07% | 214,575 |
| 2017-04-24 | 2017-04-20 | 0.772 | 550,835 | +267,790 | 0.15% | 425,176 |
| 2017-04-21 | 2017-04-19 | 0.784 | 283,045 | +5,053 | 0.08% | 221,837 |
| 2017-03-29 | 2017-03-27 | 0.760 | 277,992 | -303,158 | 0.07% | 211,274 |
| 2017-03-28 | 2017-03-24 | 0.760 | 581,150 | -25,263 | 0.16% | 441,674 |
| 2017-03-27 | 2017-03-23 | 0.772 | 606,413 | -50,527 | 0.16% | 468,075 |
| 2017-03-24 | 2017-03-22 | 0.784 | 656,940 | +378,948 | 0.18% | 514,877 |
| 2017-03-14 | 2017-03-10 | 0.748 | 277,992 | -252,632 | 0.07% | 207,973 |
| 2017-03-08 | 2017-03-06 | 0.831 | 530,624 | +252,632 | 0.14% | 441,081 |
| 2017-02-08 | 2017-02-06 | 0.588 | 277,992 | -101,053 | 0.11% | 163,407 |
| 2017-02-06 | 2017-02-02 | 0.588 | 379,045 | +101,053 | 0.15% | 222,807 |
| 2017-01-11 | 2017-01-09 | 0.637 | 277,992 | +3,432 | 0.11% | 177,148 |
| 2016-12-02 | 2016-11-30 | 0.721 | 274,560 | -15,311 | 0.11% | 198,069 |
| 2016-11-04 | 2016-11-02 | 0.757 | 289,871 | -14,971 | 0.12% | 219,570 |
| 2016-10-28 | 2016-10-26 | 0.745 | 304,842 | -4,990 | 0.12% | 227,245 |
| 2016-10-27 | 2016-10-25 | 0.733 | 309,832 | -34,932 | 0.13% | 227,240 |
| 2016-10-19 | 2016-10-17 | 0.661 | 344,764 | -429,162 | 0.14% | 227,989 |
| 2016-10-18 | 2016-10-14 | 0.673 | 773,926 | +429,162 | 0.31% | 521,094 |
| 2016-10-05 | 2016-10-03 | 0.625 | 344,764 | +49,902 | 0.14% | 215,553 |
| 2016-10-03 | 2016-09-29 | 0.637 | 294,862 | -204,600 | 0.12% | 187,899 |
| 2016-09-28 | 2016-09-26 | 0.637 | 499,462 | +204,600 | 0.20% | 318,278 |
| 2016-05-27 | 2016-05-25 | 0.649 | 294,862 | -266,146 | 0.14% | 191,444 |
| 2016-05-26 | 2016-05-24 | 0.673 | 561,008 | +266,146 | 0.27% | 377,734 |
| 2016-05-24 | 2016-05-20 | 0.466 | 294,862 | -131,400 | 0.14% | 137,334 |
| 2016-04-11 | 2016-04-07 | 0.366 | 426,262 | -244,076 | 0.14% | 155,991 |
| 2016-04-08 | 2016-04-06 | 0.441 | 670,338 | -140,674 | 0.23% | 295,489 |
| 2016-04-07 | 2016-04-05 | 0.495 | 811,012 | +360,703 | 0.27% | 401,343 |
| 2016-04-06 | 2016-04-01 | 0.503 | 450,309 | +24,047 | 0.15% | 226,588 |
| 2016-03-07 | 2016-03-03 | 0.466 | 426,262 | -296,979 | 0.14% | 198,535 |
| 2016-01-26 | 2016-01-22 | 0.653 | 723,241 | -1,442,813 | 0.24% | 472,198 |
| 2016-01-25 | 2016-01-21 | 0.615 | 2,166,054 | +1,442,813 | 0.73% | 1,333,130 |
| 2015-12-04 | 2015-12-02 | 0.986 | 723,241 | -76,950 | 0.31% | 712,808 |
| 2015-12-03 | 2015-12-01 | 0.998 | 800,191 | -911,377 | 0.34% | 798,631 |
| 2015-12-02 | 2015-11-30 | 0.952 | 1,711,568 | +911,377 | 0.72% | 1,629,938 |
| 2015-12-01 | 2015-11-27 | 0.915 | 800,191 | +76,950 | 0.34% | 732,079 |
| 2015-10-26 | 2015-10-22 | 1.975 | 723,241 | -24,047 | 0.31% | 1,428,624 |
| 2015-10-23 | 2015-10-20 | 1.892 | 747,288 | -216,422 | 0.32% | 1,413,972 |
| 2015-10-22 | 2015-10-19 | 1.705 | 963,710 | +240,469 | 0.41% | 1,643,129 |
| 2015-08-19 | 2015-08-17 | 1.643 | 723,241 | +13,226 | 0.36% | 1,188,014 |
| 2015-07-27 | 2015-07-23 | 1.934 | 710,015 | -6,012 | 0.35% | 1,372,972 |
| 2015-07-23 | 2015-07-21 | 2.079 | 716,027 | -4,809 | 0.36% | 1,488,815 |
| 2015-07-21 | 2015-07-17 | 2.162 | 720,836 | +6,011 | 0.36% | 1,558,767 |
| 2015-07-16 | 2015-07-14 | 1.809 | 714,825 | -43,909 | 0.36% | 1,293,095 |
| 2015-07-10 | 2015-07-08 | 1.102 | 758,734 | -27,654 | 0.38% | 836,136 |
| 2015-06-26 | 2015-06-24 | 2.287 | 786,388 | -108,211 | 0.41% | 1,798,626 |
| 2015-06-25 | 2015-06-23 | 2.287 | 894,599 | +4,810 | 0.47% | 2,046,126 |
| 2015-06-19 | 2015-06-17 | 2.370 | 889,789 | -5,247 | 0.46% | 2,109,129 |
| 2015-06-16 | 2015-06-12 | 2.786 | 895,036 | +445,700 | 0.47% | 2,493,772 |
| 2015-06-11 | 2015-06-09 | 2.661 | 449,336 | +131,055 | 0.88% | 1,195,894 |
| 2015-06-05 | 2015-06-03 | 3.327 | 318,281 | -3,607 | 0.62% | 1,058,869 |
| 2015-06-04 | 2015-06-02 | 3.327 | 321,888 | +18,036 | 0.69% | 1,070,868 |
| 2015-06-03 | 2015-06-01 | 3.576 | 303,852 | +6,011 | 0.65% | 1,086,681 |
| 2015-06-02 | 2015-05-29 | 3.618 | 297,841 | +68,534 | 0.63% | 1,077,569 |
| 2015-06-01 | 2015-05-28 | 3.576 | 229,307 | +22,844 | 0.49% | 820,082 |
| 2015-05-29 | 2015-05-27 | 3.576 | 206,463 | +26,452 | 0.44% | 738,384 |
| 2015-05-27 | 2015-05-22 | 3.743 | 180,011 | +27,654 | 0.38% | 673,725 |
| 2015-05-26 | 2015-05-21 | 3.826 | 152,357 | +67,331 | 0.32% | 582,897 |
| 2015-05-22 | 2015-05-20 | 3.535 | 85,026 | -4,809 | 0.18% | 300,547 |
| 2015-05-15 | 2015-05-13 | 3.701 | 89,835 | -33,666 | 0.19% | 332,489 |
| 2015-05-14 | 2015-05-12 | 2.651 | 123,501 | +1,202 | 0.26% | 327,410 |
| 2015-05-13 | 2015-05-11 | 2.192 | 122,299 | -185,266 | 0.26% | 268,025 |
| 2015-05-11 | 2015-05-07 | 2.174 | 307,565 | +19,804 | 0.28% | 668,609 |
| 2015-05-08 | 2015-05-06 | 1.979 | 287,761 | +16,974 | 0.26% | 569,613 |
| 2015-04-17 | 2015-04-15 | 2.704 | 270,787 | -22,632 | 0.24% | 732,233 |
| 2015-04-16 | 2015-04-14 | 2.404 | 293,419 | +22,632 | 0.27% | 705,273 |
| 2015-04-15 | 2015-04-13 | 1.644 | 270,787 | -453 | 0.24% | 445,083 |
| 2015-04-01 | 2015-03-30 | 1.326 | 271,240 | -4,243 | 0.25% | 359,538 |
| 2015-03-31 | 2015-03-27 | 1.149 | 275,483 | -91,944 | 0.25% | 316,474 |
| 2015-03-25 | 2015-03-23 | 1.750 | 367,427 | -1 | 0.33% | 642,890 |
| 2015-03-24 | 2015-03-20 | 1.856 | 367,428 | -84,871 | 0.33% | 681,855 |
| 2015-03-05 | 2015-03-03 | 2.333 | 452,299 | -9,053 | 0.41% | 1,055,188 |
| 2015-03-04 | 2015-03-02 | 2.174 | 461,352 | +9,053 | 0.42% | 1,002,923 |
| 2015-02-27 | 2015-02-25 | 1.767 | 452,299 | +169,742 | 0.41% | 799,385 |
| 2015-02-13 | 2015-02-11 | 1.909 | 282,557 | -15,842 | 0.26% | 539,337 |
| 2015-02-12 | 2015-02-10 | 2.156 | 298,399 | -10,185 | 0.27% | 643,410 |
| 2015-02-11 | 2015-02-09 | 1.926 | 308,584 | +10,185 | 0.28% | 594,470 |
| 2015-02-10 | 2015-02-06 | 1.714 | 298,399 | +10,184 | 0.27% | 511,563 |
| 2014-12-17 | 2014-12-15 | 1.644 | 288,215 | +5,658 | 0.26% | 473,729 |
| 2014-12-15 | 2014-12-11 | 1.644 | 282,557 | -3,395 | 0.26% | 464,429 |
| 2014-12-10 | 2014-12-08 | 1.803 | 285,952 | +3,395 | 0.26% | 515,494 |
| 2014-10-21 | 2014-10-17 | 2.421 | 282,557 | -56,580 | 0.26% | 684,159 |
| 2014-10-20 | 2014-10-16 | 2.563 | 339,137 | -56,581 | 0.31% | 869,107 |
| 2014-10-15 | 2014-10-13 | 2.563 | 395,718 | -16,975 | 0.43% | 1,014,108 |
| 2014-10-14 | 2014-10-10 | 2.704 | 412,693 | -73,555 | 0.45% | 1,115,960 |
| 2014-10-13 | 2014-10-09 | 2.845 | 486,248 | +203,691 | 0.53% | 1,383,611 |
| 2014-09-10 | 2014-09-05 | 2.686 | 282,557 | -99,582 | 0.31% | 759,067 |
| 2014-09-05 | 2014-09-03 | 2.881 | 382,139 | -16,974 | 0.42% | 1,100,878 |
| 2014-09-04 | 2014-09-02 | 2.792 | 399,113 | -41,870 | 0.44% | 1,114,508 |
| 2014-09-02 | 2014-08-29 | 2.916 | 440,983 | -4,526 | 0.49% | 1,285,986 |
| 2014-08-29 | 2014-08-27 | 3.075 | 445,509 | +22,632 | 0.49% | 1,370,049 |
| 2014-08-26 | 2014-08-22 | 3.217 | 422,877 | +27,149 | 0.47% | 1,360,241 |
| 2014-08-25 | 2014-08-21 | 3.358 | 395,728 | +29,422 | 0.44% | 1,328,864 |
| 2014-08-22 | 2014-08-20 | 3.323 | 366,306 | +83,740 | 0.41% | 1,217,117 |
| 2014-08-15 | 2014-08-13 | 3.252 | 282,566 | +7,921 | 0.31% | 918,899 |
| 2014-08-13 | 2014-08-11 | 3.022 | 274,645 | -10,184 | 0.30% | 830,038 |
| 2014-08-11 | 2014-08-07 | 3.305 | 284,829 | -3,395 | 0.32% | 941,361 |
| 2014-08-08 | 2014-08-06 | 3.358 | 288,224 | +2,263 | 0.32% | 967,863 |
| 2014-08-07 | 2014-08-05 | 3.146 | 285,961 | +6,790 | 0.32% | 899,616 |
| 2014-08-06 | 2014-08-04 | 2.969 | 279,171 | -1,132 | 0.31% | 828,915 |
| 2014-08-04 | 2014-07-31 | 2.792 | 280,303 | -818,276 | 0.31% | 782,736 |
| 2014-07-21 | 2014-07-17 | 3.040 | 1,098,579 | +823,934 | 1.38% | 3,339,566 |
| 2014-07-10 | 2014-07-08 | 3.111 | 274,645 | -84,871 | 0.34% | 854,308 |
| 2014-07-09 | 2014-07-07 | 3.181 | 359,516 | -182,473 | 0.45% | 1,143,723 |
| 2014-07-08 | 2014-07-04 | 3.393 | 541,989 | -4,244 | 0.68% | 1,839,170 |
| 2014-07-07 | 2014-07-03 | 3.393 | 546,233 | +271,588 | 0.68% | 1,853,572 |
| 2014-06-10 | 2014-06-06 | 3.111 | 274,645 | +1 | 0.34% | 854,308 |
| 2014-06-09 | 2014-06-05 | 3.252 | 274,644 | -141,453 | 0.34% | 893,137 |
| 2014-06-06 | 2014-06-04 | 3.323 | 416,097 | +141,453 | 0.52% | 1,382,556 |
| 2014-05-28 | 2014-05-26 | 3.959 | 274,644 | -14,146 | 0.39% | 1,087,298 |
| 2014-05-27 | 2014-05-23 | 3.959 | 288,790 | -127,307 | 0.41% | 1,143,301 |
| 2014-05-26 | 2014-05-22 | 4.242 | 416,097 | -287,431 | 0.60% | 1,764,965 |
| 2014-05-23 | 2014-05-21 | 4.383 | 703,528 | +56,864 | 1.01% | 3,083,638 |
| 2014-05-22 | 2014-05-20 | 5.161 | 646,664 | +233,396 | 0.93% | 3,337,274 |
| 2014-05-21 | 2014-05-19 | 4.100 | 413,268 | -70,726 | 0.59% | 1,694,533 |
| 2014-05-20 | 2014-05-16 | 4.242 | 483,994 | -127,307 | 0.69% | 2,052,965 |
| 2014-05-19 | 2014-05-15 | 4.171 | 611,301 | +14,146 | 0.88% | 2,549,749 |
| 2014-05-16 | 2014-05-14 | 4.383 | 597,155 | +84,871 | 0.86% | 2,617,394 |
| 2014-05-14 | 2014-05-12 | 4.171 | 512,284 | +84,871 | 0.74% | 2,136,747 |
| 2014-05-07 | 2014-05-02 | 4.312 | 427,413 | +14,145 | 0.61% | 1,843,180 |
| 2014-05-05 | 2014-04-30 | 4.242 | 413,268 | +56,581 | 0.59% | 1,752,965 |
| 2014-04-29 | 2014-04-25 | 4.312 | 356,687 | -240,468 | 0.51% | 1,538,181 |
| 2014-04-28 | 2014-04-24 | 4.524 | 597,155 | +4,809 | 0.86% | 2,701,826 |
| 2014-04-25 | 2014-04-23 | 4.666 | 592,346 | +235,659 | 0.85% | 2,763,819 |
| 2014-04-16 | 2014-04-14 | 4.100 | 356,687 | -99,016 | 0.51% | 1,462,533 |
| 2014-04-15 | 2014-04-11 | 4.383 | 455,703 | -42,436 | 0.65% | 1,997,395 |
| 2014-04-14 | 2014-04-10 | 4.595 | 498,139 | +98,451 | 0.71% | 2,289,044 |
| 2014-04-11 | 2014-04-09 | 4.737 | 399,688 | -98,451 | 0.57% | 1,893,155 |
| 2014-04-10 | 2014-04-08 | 4.242 | 498,139 | +70,726 | 0.71% | 2,112,964 |
| 2014-04-09 | 2014-04-07 | 4.383 | 427,413 | -45,265 | 0.61% | 1,873,396 |
| 2014-04-08 | 2014-04-04 | 5.090 | 472,678 | +115,991 | 0.68% | 2,405,959 |
| 2014-04-07 | 2014-04-03 | 5.090 | 356,687 | -84,871 | 0.51% | 1,815,558 |
| 2014-04-04 | 2014-04-02 | 5.161 | 441,558 | -28,290 | 0.63% | 2,278,772 |
| 2014-04-03 | 2014-04-01 | 5.231 | 469,848 | +7,072 | 0.67% | 2,457,986 |
| 2014-04-02 | 2014-03-31 | 5.373 | 462,776 | +35,363 | 0.66% | 2,486,421 |
| 2014-04-01 | 2014-03-28 | 5.161 | 427,413 | +70,726 | 0.61% | 2,205,773 |
| 2014-03-31 | 2014-03-27 | 5.019 | 356,687 | -113,161 | 0.51% | 1,790,342 |
| 2014-03-28 | 2014-03-26 | 5.938 | 469,848 | -56,581 | 0.67% | 2,790,146 |
| 2014-03-27 | 2014-03-25 | 6.504 | 526,429 | -43,851 | 0.76% | 3,423,875 |
| 2014-03-26 | 2014-03-24 | 6.433 | 570,280 | -78,364 | 0.82% | 3,668,764 |
| 2014-03-25 | 2014-03-21 | 6.221 | 648,644 | -57,995 | 0.93% | 4,035,333 |
| 2014-03-24 | 2014-03-20 | 5.444 | 706,639 | +54,317 | 1.01% | 3,846,614 |
| 2014-03-21 | 2014-03-19 | 5.231 | 652,322 | +5,658 | 0.94% | 3,412,589 |
| 2014-03-20 | 2014-03-18 | 5.161 | 646,664 | +149,940 | 0.93% | 3,337,274 |
| 2014-03-19 | 2014-03-17 | 5.585 | 496,724 | -36,212 | 0.71% | 2,774,166 |
| 2014-03-18 | 2014-03-14 | 5.514 | 532,936 | -37,344 | 0.76% | 2,938,732 |
| 2014-03-17 | 2014-03-13 | 5.019 | 570,280 | -41,304 | 0.82% | 2,862,442 |
| 2014-03-14 | 2014-03-12 | 4.383 | 611,584 | -58,561 | 0.88% | 2,680,637 |
| 2014-03-13 | 2014-03-11 | 4.737 | 670,145 | +2,263 | 0.96% | 3,174,197 |
| 2014-03-12 | 2014-03-10 | 4.737 | 667,882 | +114,860 | 0.96% | 3,163,478 |
| 2014-03-11 | 2014-03-07 | 3.535 | 553,022 | +263,101 | 0.79% | 1,954,802 |
| 2014-03-05 | 2014-03-03 | 3.040 | 289,921 | +14,145 | 0.42% | 881,330 |
| 2014-02-27 | 2014-02-25 | 2.828 | 275,776 | +7,073 | 0.40% | 779,842 |
| 2014-02-24 | 2014-02-20 | 2.969 | 268,703 | -14,146 | 0.39% | 797,833 |
| 2014-02-21 | 2014-02-19 | 3.252 | 282,849 | +7,073 | 0.41% | 919,820 |
| 2014-02-13 | 2014-02-11 | 3.747 | 275,776 | -1,980 | 0.40% | 1,033,291 |
| 2014-02-12 | 2014-02-10 | 3.535 | 277,756 | -7,073 | 0.40% | 981,802 |
| 2014-02-10 | 2014-02-06 | 3.676 | 284,829 | -24,330 | 0.41% | 1,047,075 |
| 2014-02-07 | 2014-02-05 | 3.676 | 309,159 | +8,487 | 0.44% | 1,136,516 |
| 2014-02-06 | 2014-02-04 | 3.323 | 300,672 | -12,730 | 0.43% | 999,036 |
| 2014-02-05 | 2014-01-30 | 3.111 | 313,402 | -7,073 | 0.45% | 974,866 |
| 2014-02-04 | 2014-01-28 | 3.181 | 320,475 | +19,803 | 0.46% | 1,019,523 |
| 2014-01-29 | 2014-01-27 | 3.111 | 300,672 | -14,145 | 0.43% | 935,268 |
| 2014-01-28 | 2014-01-24 | 2.969 | 314,817 | +12,448 | 0.45% | 934,755 |
| 2014-01-27 | 2014-01-23 | 2.969 | 302,369 | +7,073 | 0.43% | 897,794 |
| 2014-01-24 | 2014-01-22 | 2.192 | 295,296 | +2,263 | 0.42% | 647,157 |
| 2014-01-21 | 2014-01-17 | 2.545 | 293,033 | +7,072 | 0.42% | 745,778 |
| 2014-01-20 | 2014-01-16 | 2.757 | 285,961 | +22,633 | 0.41% | 788,427 |
| 2014-01-17 | 2014-01-15 | 3.040 | 263,328 | +5,658 | 0.38% | 800,490 |
| 2014-01-15 | 2014-01-13 | 3.605 | 257,670 | -23,198 | 0.37% | 929,018 |
| 2014-01-14 | 2014-01-10 | 3.676 | 280,868 | +18,954 | 0.40% | 1,032,514 |
| 2014-01-13 | 2014-01-09 | 3.464 | 261,914 | -7,072 | 0.38% | 907,288 |
| 2014-01-08 | 2014-01-06 | 4.312 | 268,986 | -56,581 | 0.39% | 1,159,978 |
| 2013-12-16 | 2013-12-12 | 5.444 | 325,567 | -7,073 | 0.54% | 1,772,235 |
| 2013-12-12 | 2013-12-10 | 6.292 | 332,640 | +63,654 | 0.75% | 2,092,930 |
| 2013-11-27 | 2013-11-25 | 5.444 | 268,986 | -566 | 0.68% | 1,464,235 |
| 2013-11-19 | 2013-11-15 | 5.797 | 269,552 | +566 | 0.68% | 1,562,596 |
| 2013-10-24 | 2013-10-22 | 6.080 | 268,986 | +9,901 | 0.68% | 1,635,379 |
| 2013-10-23 | 2013-10-21 | 6.080 | 259,085 | -3,677 | 0.66% | 1,575,183 |
| 2013-10-21 | 2013-10-17 | 5.585 | 262,762 | -7,073 | 0.67% | 1,467,506 |
| 2013-10-17 | 2013-10-15 | 5.656 | 269,835 | -14,145 | 0.69% | 1,526,084 |
| 2013-10-10 | 2013-10-08 | 6.009 | 283,980 | -45,831 | 0.72% | 1,706,463 |
| 2013-10-09 | 2013-10-07 | 6.292 | 329,811 | +50,074 | 0.84% | 2,075,131 |
| 2013-10-08 | 2013-10-04 | 6.504 | 279,737 | -30,271 | 0.71% | 1,819,399 |
| 2013-10-07 | 2013-10-03 | 6.928 | 310,008 | +29,705 | 0.79% | 2,147,777 |
| 2013-10-03 | 2013-09-30 | 6.292 | 280,303 | +5,659 | 0.71% | 1,763,632 |
| 2013-10-02 | 2013-09-27 | 6.857 | 274,644 | +2,829 | 0.70% | 1,883,355 |
| 2013-09-27 | 2013-09-25 | 7.776 | 271,815 | +2,829 | 0.69% | 2,113,763 |
| 2013-09-26 | 2013-09-24 | 8.059 | 268,986 | +1,414 | 0.68% | 2,167,828 |
| 2013-09-25 | 2013-09-23 | 8.342 | 267,572 | +1,415 | 0.68% | 2,232,096 |
| 2013-09-24 | 2013-09-19 | 8.483 | 266,157 | -1,415 | 0.68% | 2,257,924 |
| 2013-09-23 | 2013-09-18 | 8.483 | 267,572 | -4,243 | 0.68% | 2,269,929 |
| 2013-09-19 | 2013-09-17 | 8.483 | 271,815 | +2,829 | 0.69% | 2,305,924 |
| 2013-09-18 | 2013-09-16 | 9.049 | 268,986 | -25,462 | 0.68% | 2,434,052 |
| 2013-09-17 | 2013-09-13 | 8.978 | 294,448 | +21,218 | 0.75% | 2,643,642 |
| 2013-09-16 | 2013-09-12 | 7.989 | 273,230 | +4,244 | 0.69% | 2,182,715 |
| 2013-09-12 | 2013-09-10 | 7.776 | 268,986 | -18,389 | 0.68% | 2,091,764 |
| 2013-09-11 | 2013-09-09 | 7.635 | 287,375 | +1,414 | 0.73% | 2,194,133 |
| 2013-09-10 | 2013-09-06 | 7.706 | 285,961 | +16,975 | 0.73% | 2,203,553 |
| 2013-09-04 | 2013-09-02 | 7.776 | 268,986 | -28,291 | 0.73% | 2,091,764 |
| 2013-09-03 | 2013-08-30 | 7.918 | 297,277 | -17,257 | 0.81% | 2,353,800 |
| 2013-09-02 | 2013-08-29 | 7.706 | 314,534 | +1,415 | 0.86% | 2,423,731 |
| 2013-08-29 | 2013-08-27 | 7.635 | 313,119 | +19,803 | 0.85% | 2,390,691 |
| 2013-08-28 | 2013-08-26 | 7.706 | 293,316 | +4,243 | 0.80% | 2,260,229 |
| 2013-08-26 | 2013-08-22 | 7.352 | 289,073 | -28,290 | 1.00% | 2,125,353 |
| 2013-08-23 | 2013-08-21 | 7.282 | 317,363 | +849 | 1.10% | 2,310,914 |
| 2013-08-22 | 2013-08-20 | 7.564 | 316,514 | -13,297 | 1.10% | 2,394,236 |
| 2013-08-21 | 2013-08-19 | 7.847 | 329,811 | +14,145 | 1.14% | 2,588,084 |
| 2013-08-20 | 2013-08-16 | 7.918 | 315,666 | -21,217 | 1.09% | 2,499,402 |
| 2013-08-19 | 2013-08-15 | 7.706 | 336,883 | -20,087 | 1.17% | 2,595,947 |
| 2013-08-16 | 2013-08-13 | 8.130 | 356,970 | +14,428 | 1.24% | 2,902,150 |
| 2013-08-15 | 2013-08-12 | 8.342 | 342,542 | -2,546 | 1.19% | 2,857,499 |
| 2013-08-13 | 2013-08-09 | 7.776 | 345,088 | +1,132 | 1.20% | 2,683,569 |
| 2013-08-09 | 2013-08-07 | 8.766 | 343,956 | +84,871 | 1.19% | 3,015,191 |
| 2013-08-08 | 2013-08-06 | 8.978 | 259,085 | -44,699 | 0.90% | 2,326,142 |
| 2013-08-07 | 2013-08-05 | 9.190 | 303,784 | -4,809 | 1.05% | 2,791,891 |
| 2013-08-05 | 2013-08-01 | 8.978 | 308,593 | +13,297 | 1.07% | 2,770,640 |
| 2013-07-29 | 2013-07-25 | 7.918 | 295,296 | +848 | 1.02% | 2,338,115 |
| 2013-07-26 | 2013-07-24 | 7.918 | 294,448 | -566 | 1.02% | 2,331,401 |
| 2013-07-19 | 2013-07-17 | 8.059 | 295,014 | -18,105 | 1.02% | 2,377,594 |
| 2013-07-18 | 2013-07-16 | 7.635 | 313,119 | +18,105 | 1.08% | 2,390,691 |
| 2013-07-15 | 2013-07-11 | 7.847 | 295,014 | -848 | 1.02% | 2,315,026 |
| 2013-07-12 | 2013-07-10 | 7.352 | 295,862 | -65,068 | 1.02% | 2,175,268 |
| 2013-07-11 | 2013-07-09 | 7.423 | 360,930 | -4,244 | 1.25% | 2,679,184 |
| 2013-07-10 | 2013-07-08 | 6.504 | 365,174 | +4,244 | 1.26% | 2,375,078 |
| 2013-07-09 | 2013-07-05 | 6.504 | 360,930 | +55,166 | 1.25% | 2,347,476 |
| 2013-07-08 | 2013-07-04 | 5.938 | 305,764 | -66,482 | 1.06% | 1,815,749 |
| 2013-07-05 | 2013-07-03 | 7.140 | 372,246 | -11,317 | 1.29% | 2,657,919 |
| 2013-06-21 | 2013-06-19 | 8.483 | 383,563 | +7,073 | 1.33% | 3,253,930 |
| 2013-06-20 | 2013-06-18 | 8.483 | 376,490 | +1,414 | 1.30% | 3,193,927 |
| 2013-06-19 | 2013-06-17 | 7.423 | 375,076 | -1,414 | 1.30% | 2,784,190 |
| 2013-06-18 | 2013-06-14 | 7.564 | 376,490 | -1,415 | 1.30% | 2,847,918 |
| 2013-06-17 | 2013-06-13 | 7.352 | 377,905 | -7,072 | 1.31% | 2,778,473 |
| 2013-06-11 | 2013-06-07 | 7.706 | 384,977 | -1,415 | 1.33% | 2,966,549 |
| 2013-06-10 | 2013-06-06 | 8.130 | 386,392 | -1,414 | 1.34% | 3,141,349 |
| 2013-06-06 | 2013-06-04 | 8.201 | 387,806 | +1,980 | 1.34% | 3,180,261 |
| 2013-06-03 | 2013-05-30 | 7.706 | 385,826 | -566 | 1.34% | 2,973,091 |
| 2013-05-30 | 2013-05-28 | 7.989 | 386,392 | -25,461 | 1.34% | 3,086,717 |
| 2013-05-29 | 2013-05-27 | 7.989 | 411,853 | +7,073 | 1.43% | 3,290,114 |
| 2013-05-24 | 2013-05-22 | 8.696 | 404,780 | -16,409 | 1.40% | 3,519,771 |
| 2013-05-23 | 2013-05-21 | 9.190 | 421,189 | +2,829 | 1.46% | 3,870,888 |
| 2013-05-22 | 2013-05-20 | 9.190 | 418,360 | +4,244 | 1.45% | 3,844,889 |
| 2013-05-21 | 2013-05-16 | 9.190 | 414,116 | +7,921 | 1.43% | 3,805,885 |
| 2013-05-20 | 2013-05-15 | 9.544 | 406,195 | -1,415 | 1.41% | 3,876,668 |
| 2013-05-16 | 2013-05-14 | 9.685 | 407,610 | +1,415 | 1.41% | 3,947,805 |
| 2013-04-30 | 2013-04-26 | 9.685 | 406,195 | -14,145 | 1.41% | 3,934,100 |
| 2013-04-29 | 2013-04-25 | 9.756 | 420,340 | +16,974 | 1.46% | 4,100,814 |
| 2013-04-26 | 2013-04-24 | 9.968 | 403,366 | -2,829 | 1.40% | 4,020,765 |
| 2013-04-23 | 2013-04-19 | 9.827 | 406,195 | +8,487 | 1.41% | 3,991,532 |
| 2013-04-22 | 2013-04-18 | 9.897 | 397,708 | -9,053 | 1.38% | 3,936,250 |
| 2013-04-19 | 2013-04-17 | 9.544 | 406,761 | +21,218 | 1.41% | 3,882,070 |
| 2013-04-18 | 2013-04-16 | 9.544 | 385,543 | +566 | 1.34% | 3,679,568 |
| 2013-04-16 | 2013-04-12 | 8.483 | 384,977 | -41,587 | 1.33% | 3,265,926 |
| 2013-04-12 | 2013-04-10 | 8.413 | 426,564 | +566 | 1.48% | 3,588,570 |
| 2013-04-11 | 2013-04-09 | 8.483 | 425,998 | +2,263 | 1.48% | 3,613,925 |
| 2013-04-10 | 2013-04-08 | 8.554 | 423,735 | +283 | 1.47% | 3,624,683 |
| 2013-04-09 | 2013-04-05 | 7.989 | 423,452 | +3,112 | 2.07% | 3,382,773 |
| 2013-04-05 | 2013-04-02 | 8.483 | 420,340 | +1,131 | 2.05% | 3,565,925 |
| 2013-03-28 | 2013-03-26 | 8.483 | 419,209 | -39,040 | 2.05% | 3,556,331 |
| 2013-03-27 | 2013-03-25 | 8.837 | 458,249 | -2,829 | 2.24% | 4,049,504 |
| 2013-03-26 | 2013-03-22 | 8.978 | 461,078 | +16,974 | 2.25% | 4,139,695 |
| 2013-03-25 | 2013-03-21 | 8.978 | 444,104 | -21,218 | 2.17% | 3,987,298 |
| 2013-03-22 | 2013-03-20 | 9.120 | 465,322 | -18,106 | 2.63% | 4,243,592 |
| 2013-03-21 | 2013-03-19 | 9.120 | 483,428 | +26,876 | 2.74% | 4,408,713 |
| 2013-03-20 | 2013-03-18 | 9.120 | 456,552 | -32,251 | 2.58% | 4,163,612 |
| 2013-03-19 | 2013-03-15 | 9.402 | 488,803 | +88,266 | 2.77% | 4,595,955 |
| 2013-03-15 | 2013-03-13 | 9.685 | 400,537 | +2,829 | 2.27% | 3,879,301 |
| 2013-03-14 | 2013-03-12 | 10.109 | 397,708 | +26,876 | 2.25% | 4,020,598 |
| 2013-03-08 | 2013-03-06 | 11.099 | 370,832 | +4,244 | 2.10% | 4,115,922 |
| 2013-03-07 | 2013-03-05 | 11.241 | 366,588 | +4,243 | 2.08% | 4,120,649 |
| 2013-03-06 | 2013-03-04 | 11.170 | 362,345 | -8,487 | 2.05% | 4,047,339 |
| 2013-03-05 | 2013-03-01 | 10.604 | 370,832 | -13,014 | 2.10% | 3,932,410 |
| 2013-03-04 | 2013-02-28 | 9.827 | 383,846 | +5,659 | 2.17% | 3,771,917 |
| 2013-03-01 | 2013-02-27 | 9.756 | 378,187 | -7,073 | 2.14% | 3,689,572 |
| 2013-02-28 | 2013-02-26 | 9.897 | 385,260 | +20,086 | 2.18% | 3,813,048 |
| 2013-02-26 | 2013-02-22 | 10.746 | 365,174 | +1,415 | 2.07% | 3,924,043 |
| 2013-02-25 | 2013-02-21 | 11.099 | 363,759 | -7,073 | 2.06% | 4,037,418 |
| 2013-02-22 | 2013-02-20 | 11.806 | 370,832 | -37,909 | 2.10% | 4,378,083 |
| 2013-02-21 | 2013-02-19 | 11.947 | 408,741 | +44,982 | 2.31% | 4,883,432 |
| 2013-02-18 | 2013-02-14 | 12.937 | 363,759 | -2,829 | 2.06% | 4,706,035 |
| 2013-02-15 | 2013-02-08 | 12.654 | 366,588 | +8,204 | 2.08% | 4,638,970 |
| 2013-02-14 | 2013-02-07 | 12.654 | 358,384 | +7,072 | 2.03% | 4,535,153 |
| 2013-02-07 | 2013-02-05 | 13.432 | 351,312 | +3,112 | 1.99% | 4,718,857 |
| 2013-01-29 | 2013-01-25 | 12.937 | 348,200 | +2,829 | 1.97% | 4,504,744 |
| 2013-01-24 | 2013-01-22 | 13.715 | 345,371 | +2,829 | 1.96% | 4,736,722 |
| 2013-01-23 | 2013-01-21 | 15.129 | 342,542 | -1,414 | 1.94% | 5,182,244 |
| 2013-01-22 | 2013-01-18 | 15.765 | 343,956 | +1,414 | 1.95% | 5,422,481 |
| 2013-01-21 | 2013-01-17 | 17.250 | 342,542 | +32,534 | 1.94% | 5,908,727 |
| 2013-01-14 | 2013-01-10 | 13.291 | 310,008 | +7,922 | 1.75% | 4,120,226 |
| 2013-01-09 | 2013-01-07 | 13.927 | 302,086 | -10,185 | 1.71% | 4,207,141 |
| 2013-01-03 | 2012-12-31 | 13.856 | 312,271 | +15,560 | 1.77% | 4,326,911 |
| 2013-01-02 | 2012-12-27 | 13.927 | 296,711 | -566 | 1.68% | 4,132,284 |
| 2012-12-27 | 2012-12-20 | 14.563 | 297,277 | -2,970 | 1.68% | 4,329,311 |
| 2012-12-20 | 2012-12-18 | 14.422 | 300,247 | -5,375 | 1.70% | 4,330,112 |
| 2012-12-19 | 2012-12-17 | 14.422 | 305,622 | +3,960 | 1.73% | 4,407,629 |
| 2012-12-14 | 2012-12-12 | 13.644 | 301,662 | -46,396 | 1.71% | 4,115,932 |
| 2012-12-13 | 2012-12-11 | 14.705 | 348,058 | -8,487 | 1.97% | 5,118,058 |
| 2012-12-12 | 2012-12-10 | 14.917 | 356,545 | +34,231 | 2.02% | 5,318,475 |
| 2012-12-11 | 2012-12-07 | 14.634 | 322,314 | -40,738 | 1.82% | 4,716,717 |
| 2012-12-10 | 2012-12-06 | 14.068 | 363,052 | -13,363 | 2.06% | 5,107,545 |
| 2012-11-16 | 2012-11-14 | 7.423 | 376,415 | -4,243 | 2.13% | 2,794,129 |
| 2012-11-15 | 2012-11-13 | 7.564 | 380,658 | +21,218 | 2.15% | 2,879,447 |
| 2012-11-08 | 2012-11-06 | 7.423 | 359,440 | -12,731 | 2.03% | 2,668,124 |
| 2012-10-25 | 2012-10-22 | 8.413 | 372,171 | -46,962 | 2.11% | 3,130,976 |
| 2012-10-18 | 2012-10-16 | 7.706 | 419,133 | +15,560 | 2.37% | 3,229,748 |
| 2012-10-17 | 2012-10-15 | 7.847 | 403,573 | +25,461 | 2.28% | 3,166,907 |
| 2012-10-16 | 2012-10-12 | 7.847 | 378,112 | +4,244 | 2.14% | 2,967,110 |
| 2012-10-15 | 2012-10-11 | 7.635 | 373,868 | +4,526 | 2.12% | 2,854,515 |
| 2012-10-12 | 2012-10-10 | 7.918 | 369,342 | -21,218 | 2.09% | 2,924,401 |
| 2012-10-10 | 2012-10-08 | 7.847 | 390,560 | +2,829 | 2.21% | 3,064,792 |
| 2012-10-09 | 2012-10-05 | 8.201 | 387,731 | +18,389 | 2.19% | 3,179,646 |
| 2012-10-05 | 2012-10-03 | 7.070 | 369,342 | +16,974 | 2.09% | 2,611,073 |
| 2012-07-16 | 2012-07-12 | 5.585 | 352,368 | +8,487 | 1.99% | 1,967,949 |
| 2012-06-11 | 2012-06-07 | 5.444 | 343,881 | +28,291 | 1.95% | 1,871,928 |
| 2011-12-30 | 2011-12-28 | 9.120 | 315,590 | +9 | 1.79% | 2,878,082 |
| 2011-11-18 | 2011-11-16 | 8.625 | 315,581 | -1,415 | 1.79% | 2,721,830 |
| 2011-11-04 | 2011-11-02 | 8.837 | 316,996 | -33,382 | 1.79% | 2,801,264 |
| 2011-11-02 | 2011-10-31 | 8.978 | 350,378 | +33,382 | 1.98% | 3,145,798 |
| 2011-10-28 | 2011-10-26 | 8.978 | 316,996 | -30,836 | 1.79% | 2,846,084 |
| 2011-10-26 | 2011-10-24 | 8.908 | 347,832 | +30,836 | 1.97% | 3,098,349 |
| 2011-10-13 | 2011-10-11 | 10.534 | 316,996 | -28,290 | 1.79% | 3,339,107 |
| 2011-10-11 | 2011-10-07 | 10.392 | 345,286 | +28,290 | 1.95% | 3,588,282 |
| 2011-10-04 | 2011-09-30 | 11.735 | 316,996 | +7,073 | 1.79% | 3,720,079 |
| 2011-09-07 | 2011-09-05 | 12.018 | 309,923 | +7,073 | 1.75% | 3,724,715 |
| 2011-09-05 | 2011-09-01 | 12.372 | 302,850 | -7,073 | 1.71% | 3,746,760 |
| 2011-08-25 | 2011-08-23 | 9.261 | 309,923 | -2,829 | 1.75% | 2,870,221 |
| 2011-08-17 | 2011-08-15 | 9.190 | 312,752 | -5,658 | 1.77% | 2,874,311 |
| 2011-08-16 | 2011-08-12 | 8.483 | 318,410 | -1,698 | 1.80% | 2,701,209 |
| 2011-08-09 | 2011-08-05 | 8.837 | 320,108 | -4,102 | 1.81% | 2,828,765 |
| 2011-08-02 | 2011-07-29 | 8.130 | 324,210 | -324,209 | 1.84% | 2,635,813 |
| 2011-07-19 | 2011-07-15 | 8.483 | 648,419 | +324,209 | 3.67% | 5,500,818 |
| 2011-07-13 | 2011-07-11 | 9.049 | 324,210 | -10,467 | 1.84% | 2,933,774 |
| 2011-07-04 | 2011-06-29 | 9.190 | 334,677 | +4,243 | 1.89% | 3,075,810 |
| 2011-06-30 | 2011-06-28 | 9.473 | 330,434 | -84,164 | 1.87% | 3,130,256 |
| 2011-06-29 | 2011-06-27 | 9.332 | 414,598 | +2,829 | 2.35% | 3,868,935 |
| 2011-06-24 | 2011-06-22 | 9.332 | 411,769 | +289,977 | 2.33% | 3,842,535 |
| 2011-06-22 | 2011-06-20 | 8.483 | 121,792 | -4,243 | 0.69% | 1,033,214 |
| 2011-06-15 | 2011-06-13 | 9.332 | 126,035 | +1,556 | 0.85% | 1,176,130 |
| 2011-06-09 | 2011-06-07 | 11.594 | 124,479 | +3,536 | 0.84% | 1,443,212 |
| 2011-06-08 | 2011-06-03 | 11.170 | 120,943 | +2,263 | 0.82% | 1,350,915 |
| 2011-06-07 | 2011-06-02 | 10.887 | 118,680 | +20,850 | 0.80% | 1,292,077 |
| 2011-06-03 | 2011-06-01 | 11.311 | 97,830 | -4,102 | 0.66% | 1,106,579 |
| 2011-06-02 | 2011-05-31 | 10.746 | 101,932 | +6,790 | 0.69% | 1,095,329 |
| 2011-05-31 | 2011-05-27 | 8.342 | 95,142 | +4,527 | 0.64% | 793,678 |
| 2011-05-24 | 2011-05-20 | 8.342 | 90,615 | -11,741 | 0.61% | 755,914 |
| 2011-05-20 | 2011-05-18 | 8.483 | 102,356 | +141 | 0.69% | 868,330 |
| 2011-05-19 | 2011-05-17 | 7.918 | 102,215 | -4,950 | 0.69% | 809,325 |
| 2011-05-05 | 2011-05-03 | 8.766 | 107,165 | +103,967 | 0.72% | 939,431 |
| 2011-01-21 | 2011-01-19 | 10.746 | 3,198 | +132 | 0.02% | 34,365 |
| 2010-12-30 | 2010-12-28 | 12.442 | 3,066 | -12,264 | 0.17% | 38,148 |
| 2010-12-17 | 2010-12-15 | 13.977 | 15,330 | -43,601 | 0.83% | 214,262 |
| 2010-12-15 | 2010-12-13 | 12.873 | 58,931 | +47,145 | 0.83% | 758,632 |
| 2010-09-02 | 2010-08-31 | 18.942 | 11,786 | -4,350 | 0.17% | 223,251 |
| 2010-08-23 | 2010-08-19 | 19.862 | 16,136 | -1,632 | 0.23% | 320,486 |
| 2010-08-10 | 2010-08-06 | 20.781 | 17,768 | -1,631 | 0.30% | 369,238 |
| 2010-08-09 | 2010-08-05 | 20.229 | 19,399 | -1,088 | 0.33% | 392,429 |
| 2010-08-03 | 2010-07-30 | 21.517 | 20,487 | +8,773 | 0.34% | 440,812 |
| 2010-06-25 | 2010-06-23 | 21.333 | 11,714 | -7,939 | 0.20% | 249,892 |
| 2010-06-24 | 2010-06-22 | 21.701 | 19,653 | -11,419 | 0.33% | 426,481 |
| 2010-06-23 | 2010-06-21 | 24.827 | 31,072 | -10,549 | 0.52% | 771,422 |
| 2010-06-22 | 2010-06-18 | 23.540 | 41,621 | -1,957 | 0.70% | 979,742 |
| 2010-05-06 | 2010-05-04 | 30.896 | 43,578 | -5,438 | 0.73% | 1,346,374 |
| 2009-07-31 | 2009-07-29 | 29.241 | 49,016 | +12,253 | 0.82% | 1,433,258 |
| 2009-07-03 | 2009-06-30 | 32.413 | 36,763 | +1,957 | 0.82% | 1,191,597 |
| 2009-07-02 | 2009-06-29 | 25.046 | 34,806 | -8,639 | 0.78% | 871,764 |
| 2009-03-17 | 2009-03-13 | 21.510 | 43,445 | +543 | 0.78% | 934,520 |
| 2009-03-06 | 2009-03-04 | 21.510 | 42,902 | +678 | 0.77% | 922,839 |
| 2009-03-05 | 2009-03-03 | 25.046 | 42,224 | +679 | 0.76% | 1,057,558 |
| 2008-10-28 | 2008-10-24 | 27.256 | 41,545 | +136 | 0.75% | 1,132,364 |
| 2008-09-09 | 2008-09-05 | 45.673 | 41,409 | +679 | 0.74% | 1,891,264 |
| 2008-09-08 | 2008-09-04 | 45.673 | 40,730 | +135 | 0.73% | 1,860,252 |
| 2008-09-01 | 2008-08-28 | 53.039 | 40,595 | +272 | 0.73% | 2,153,133 |
| 2008-08-28 | 2008-08-26 | 51.566 | 40,323 | +543 | 0.72% | 2,079,297 |
| 2008-08-27 | 2008-08-25 | 51.566 | 39,780 | +1,900 | 0.71% | 2,051,297 |
| 2008-08-26 | 2008-08-21 | 50.093 | 37,880 | +1,086 | 0.68% | 1,897,512 |
| 2008-08-25 | 2008-08-20 | 50.093 | 36,794 | +951 | 0.66% | 1,843,112 |
| 2008-08-21 | 2008-08-19 | 51.566 | 35,843 | +271 | 0.64% | 1,848,282 |
| 2008-08-08 | 2008-08-05 | 57.459 | 35,572 | +679 | 0.64% | 2,043,942 |
| 2008-08-04 | 2008-07-31 | 58.196 | 34,893 | +407 | 0.63% | 2,030,632 |
| 2008-08-01 | 2008-07-30 | 58.196 | 34,486 | +407 | 0.62% | 2,006,946 |
| 2008-07-31 | 2008-07-29 | 56.723 | 34,079 | +951 | 0.61% | 1,933,051 |
| 2008-07-30 | 2008-07-28 | 61.143 | 33,128 | +678 | 0.60% | 2,025,532 |
| 2008-07-22 | 2008-07-18 | 66.299 | 32,450 | +543 | 0.58% | 2,151,409 |
| 2008-07-16 | 2008-07-14 | 66.299 | 31,907 | +1,765 | 0.57% | 2,115,408 |
| 2008-07-15 | 2008-07-11 | 62.616 | 30,142 | +271 | 0.54% | 1,887,369 |
| 2008-07-14 | 2008-07-10 | 62.616 | 29,871 | +136 | 0.54% | 1,870,400 |
| 2008-07-11 | 2008-07-09 | 62.616 | 29,735 | +1,086 | 0.53% | 1,861,884 |
| 2008-07-10 | 2008-07-08 | 58.933 | 28,649 | +407 | 0.51% | 1,688,361 |
| 2008-07-09 | 2008-07-07 | 64.089 | 28,242 | +815 | 0.51% | 1,810,008 |
| 2008-07-08 | 2008-07-04 | 63.353 | 27,427 | +3,258 | 0.49% | 1,737,571 |
| 2008-07-07 | 2008-07-03 | 62.616 | 24,169 | +1,357 | 0.43% | 1,513,364 |
| 2008-07-03 | 2008-06-30 | 64.826 | 22,812 | +6,788 | 0.41% | 1,478,808 |
| 2008-07-02 | 2008-06-27 | 63.353 | 16,024 | +1,629 | 0.29% | 1,015,161 |
| 2008-06-30 | 2008-06-26 | 66.299 | 14,395 | +950 | 0.26% | 954,377 |
| 2008-06-26 | 2008-06-24 | 63.353 | 13,445 | +2,851 | 0.24% | 851,775 |
| 2008-06-25 | 2008-06-23 | 58.933 | 10,594 | +407 | 0.19% | 624,332 |
| 2008-06-24 | 2008-06-20 | 67.036 | 10,187 | +2,851 | 0.18% | 682,894 |
| 2008-06-23 | 2008-06-19 | 72.929 | 7,336 | +5,294 | 0.13% | 535,008 |
| 2008-06-20 | 2008-06-18 | 67.036 | 2,042 | +2,036 | 0.04% | 136,887 |
| 2008-06-18 | 2008-06-16 | 63.353 | 6 | -3 | 0.00% | 380 |
| 2008-04-28 | 2008-04-24 | 25.783 | 9 | -125 | 0.00% | 232 |
| 2007-10-31 | 2007-10-29 | 75.139 | 134 | -2,294 | 0.00% | 10,069 |
| 2007-10-16 | 2007-10-12 | 2,428 | +2,185 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 243 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy