History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 54,000 | +0 | 0.01% | 15,120 |
| 2025-10-13 | 2025-10-09 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-10-08 | 2025-10-03 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-10-06 | 2025-10-02 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-10-03 | 2025-09-30 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-10-02 | 2025-09-29 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-09-30 | 2025-09-26 | 0.310 | 54,000 | +0 | 0.01% | 16,740 |
| 2025-09-29 | 2025-09-25 | 0.320 | 54,000 | +0 | 0.01% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.325 | 54,000 | +0 | 0.01% | 17,550 |
| 2025-09-25 | 2025-09-23 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.305 | 54,000 | +0 | 0.01% | 16,470 |
| 2025-09-22 | 2025-09-18 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-17 | 2025-09-15 | 0.300 | 54,000 | +0 | 0.01% | 16,200 |
| 2025-09-16 | 2025-09-12 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-15 | 2025-09-11 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-12 | 2025-09-10 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-09-10 | 2025-09-08 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-09-09 | 2025-09-05 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-08 | 2025-09-04 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-05 | 2025-09-03 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-04 | 2025-09-02 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2025-09-03 | 2025-09-01 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2025-09-02 | 2025-08-29 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2025-09-01 | 2025-08-28 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.219 | 54,000 | +0 | 0.01% | 11,826 |
| 2025-08-28 | 2025-08-26 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2025-08-25 | 2025-08-21 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2025-08-18 | 2025-08-14 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2025-08-15 | 2025-08-13 | 0.201 | 54,000 | +0 | 0.01% | 10,854 |
| 2025-08-14 | 2025-08-12 | 0.219 | 54,000 | +0 | 0.01% | 11,826 |
| 2025-08-13 | 2025-08-11 | 0.219 | 54,000 | +0 | 0.01% | 11,826 |
| 2025-08-12 | 2025-08-08 | 0.200 | 54,000 | +0 | 0.01% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2025-08-08 | 2025-08-06 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2025-08-05 | 2025-08-01 | 0.118 | 54,000 | +0 | 0.01% | 6,372 |
| 2025-08-04 | 2025-07-31 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-08-01 | 2025-07-30 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-07-31 | 2025-07-29 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-07-30 | 2025-07-28 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-07-29 | 2025-07-25 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-07-28 | 2025-07-24 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2025-07-25 | 2025-07-23 | 0.138 | 54,000 | +0 | 0.01% | 7,452 |
| 2025-07-24 | 2025-07-22 | 0.131 | 54,000 | +0 | 0.01% | 7,074 |
| 2025-07-23 | 2025-07-21 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2025-07-22 | 2025-07-18 | 0.115 | 54,000 | +0 | 0.01% | 6,210 |
| 2025-07-21 | 2025-07-17 | 0.116 | 54,000 | +0 | 0.01% | 6,264 |
| 2025-07-18 | 2025-07-16 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-07-17 | 2025-07-15 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-07-16 | 2025-07-14 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-07-15 | 2025-07-11 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-07-14 | 2025-07-10 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2025-07-11 | 2025-07-09 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-07-10 | 2025-07-08 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-07-09 | 2025-07-07 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-07-08 | 2025-07-04 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-07-07 | 2025-07-03 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-07-03 | 2025-06-30 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-07-02 | 2025-06-27 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2025-06-30 | 2025-06-26 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-06-27 | 2025-06-25 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-06-26 | 2025-06-24 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-06-24 | 2025-06-20 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-23 | 2025-06-19 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-20 | 2025-06-18 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-19 | 2025-06-17 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-18 | 2025-06-16 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-17 | 2025-06-13 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-16 | 2025-06-12 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-13 | 2025-06-11 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-12 | 2025-06-10 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-11 | 2025-06-09 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-10 | 2025-06-06 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-09 | 2025-06-05 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-06 | 2025-06-04 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-05 | 2025-06-03 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-04 | 2025-06-02 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-03 | 2025-05-30 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-06-02 | 2025-05-29 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-05-30 | 2025-05-28 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-05-29 | 2025-05-27 | 0.173 | 54,000 | +0 | 0.01% | 9,342 |
| 2025-05-28 | 2025-05-26 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2025-05-27 | 2025-05-23 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-26 | 2025-05-22 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-23 | 2025-05-21 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-22 | 2025-05-20 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-21 | 2025-05-19 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-20 | 2025-05-16 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-19 | 2025-05-15 | 0.220 | 54,000 | +0 | 0.01% | 11,880 |
| 2025-05-16 | 2025-05-14 | 0.209 | 54,000 | +0 | 0.01% | 11,286 |
| 2025-05-15 | 2025-05-13 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2025-05-14 | 2025-05-12 | 0.226 | 54,000 | +0 | 0.01% | 12,184 |
| 2025-05-13 | 2025-05-09 | 0.226 | 54,000 | +8,526 | 0.01% | 12,184 |
| 2025-05-12 | 2025-05-08 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2025-05-09 | 2025-05-07 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2025-05-08 | 2025-05-06 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2025-05-07 | 2025-05-02 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2025-05-06 | 2025-04-30 | 0.223 | 45,474 | +0 | 0.01% | 10,152 |
| 2025-05-02 | 2025-04-29 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2025-04-29 | 2025-04-25 | 0.188 | 45,474 | +0 | 0.01% | 8,532 |
| 2025-04-28 | 2025-04-24 | 0.188 | 45,474 | +0 | 0.01% | 8,532 |
| 2025-04-25 | 2025-04-23 | 0.188 | 45,474 | +0 | 0.01% | 8,532 |
| 2025-04-24 | 2025-04-22 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-17 | 2025-04-15 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-16 | 2025-04-14 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-15 | 2025-04-11 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-14 | 2025-04-10 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-11 | 2025-04-09 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-10 | 2025-04-08 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2025-04-09 | 2025-04-07 | 0.208 | 45,474 | +0 | 0.01% | 9,450 |
| 2025-04-08 | 2025-04-03 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-04-07 | 2025-04-02 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-04-03 | 2025-04-01 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-04-02 | 2025-03-31 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-04-01 | 2025-03-28 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-31 | 2025-03-27 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-28 | 2025-03-26 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-27 | 2025-03-25 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-26 | 2025-03-24 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-25 | 2025-03-21 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-24 | 2025-03-20 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-21 | 2025-03-19 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-20 | 2025-03-18 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-19 | 2025-03-17 | 0.210 | 45,474 | +0 | 0.01% | 9,558 |
| 2025-03-18 | 2025-03-14 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-17 | 2025-03-13 | 0.213 | 45,474 | +0 | 0.01% | 9,666 |
| 2025-03-14 | 2025-03-12 | 0.213 | 45,474 | +0 | 0.01% | 9,666 |
| 2025-03-13 | 2025-03-11 | 0.213 | 45,474 | +0 | 0.01% | 9,666 |
| 2025-03-12 | 2025-03-10 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-07 | 2025-03-05 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-06 | 2025-03-04 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-05 | 2025-03-03 | 0.211 | 45,474 | +0 | 0.01% | 9,612 |
| 2025-03-04 | 2025-02-28 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2025-03-03 | 2025-02-27 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2025-02-28 | 2025-02-26 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2025-02-27 | 2025-02-25 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2025-02-26 | 2025-02-24 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-20 | 2025-02-18 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2025-02-14 | 2025-02-12 | 0.154 | 45,474 | +0 | 0.01% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.173 | 45,474 | +0 | 0.01% | 7,884 |
| 2025-02-12 | 2025-02-10 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-11 | 2025-02-07 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-10 | 2025-02-06 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-07 | 2025-02-05 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-06 | 2025-02-04 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-05 | 2025-02-03 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-04 | 2025-01-28 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-02-03 | 2025-01-24 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-01-27 | 2025-01-23 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-01-24 | 2025-01-22 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-01-23 | 2025-01-21 | 0.186 | 45,474 | +0 | 0.01% | 8,478 |
| 2025-01-22 | 2025-01-20 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-01-21 | 2025-01-17 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-01-17 | 2025-01-15 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-01-16 | 2025-01-14 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-14 | 2025-01-10 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-13 | 2025-01-09 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-10 | 2025-01-08 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-09 | 2025-01-07 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-08 | 2025-01-06 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-07 | 2025-01-03 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-06 | 2025-01-02 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-03 | 2024-12-31 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2025-01-02 | 2024-12-27 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2024-12-30 | 2024-12-24 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2024-12-27 | 2024-12-20 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2024-12-23 | 2024-12-19 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2024-12-20 | 2024-12-18 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2024-12-19 | 2024-12-17 | 0.194 | 45,474 | +0 | 0.01% | 8,802 |
| 2024-12-18 | 2024-12-16 | 0.196 | 45,474 | +0 | 0.01% | 8,910 |
| 2024-12-17 | 2024-12-13 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-16 | 2024-12-12 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-13 | 2024-12-11 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-12 | 2024-12-10 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-10 | 2024-12-06 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-06 | 2024-12-04 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-05 | 2024-12-03 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-12-03 | 2024-11-29 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-12-02 | 2024-11-28 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-11-29 | 2024-11-27 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-11-21 | 2024-11-19 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-20 | 2024-11-18 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-19 | 2024-11-15 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-18 | 2024-11-14 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-15 | 2024-11-13 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-13 | 2024-11-11 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-12 | 2024-11-08 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-11-08 | 2024-11-06 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-11-05 | 2024-11-01 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-11-04 | 2024-10-31 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-11-01 | 2024-10-30 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-31 | 2024-10-29 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-29 | 2024-10-25 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-28 | 2024-10-24 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-23 | 2024-10-21 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-10-22 | 2024-10-18 | 0.224 | 45,474 | +0 | 0.01% | 10,206 |
| 2024-10-21 | 2024-10-17 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2024-10-17 | 2024-10-15 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2024-10-16 | 2024-10-14 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.239 | 45,474 | +0 | 0.01% | 10,854 |
| 2024-10-09 | 2024-10-07 | 0.239 | 45,474 | +0 | 0.01% | 10,854 |
| 2024-10-08 | 2024-10-04 | 0.272 | 45,474 | +0 | 0.01% | 12,366 |
| 2024-10-07 | 2024-10-03 | 0.272 | 45,474 | +0 | 0.01% | 12,366 |
| 2024-10-04 | 2024-10-02 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.303 | 45,474 | +0 | 0.01% | 13,770 |
| 2024-09-11 | 2024-09-09 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-09-10 | 2024-09-05 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-09-09 | 2024-09-04 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-09-05 | 2024-09-03 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-09-04 | 2024-09-02 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-09-03 | 2024-08-30 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-09-02 | 2024-08-29 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-08-30 | 2024-08-28 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-08-29 | 2024-08-27 | 0.309 | 45,474 | +0 | 0.01% | 14,040 |
| 2024-08-28 | 2024-08-26 | 0.296 | 45,474 | +0 | 0.01% | 13,446 |
| 2024-08-27 | 2024-08-23 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-20 | 2024-08-16 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.273 | 45,474 | +0 | 0.01% | 12,420 |
| 2024-08-12 | 2024-08-08 | 0.273 | 45,474 | +0 | 0.01% | 12,420 |
| 2024-08-09 | 2024-08-07 | 0.271 | 45,474 | +0 | 0.01% | 12,312 |
| 2024-08-08 | 2024-08-06 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2024-08-07 | 2024-08-05 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2024-08-06 | 2024-08-02 | 0.265 | 45,474 | +0 | 0.01% | 12,042 |
| 2024-08-05 | 2024-08-01 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2024-08-02 | 2024-07-31 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2024-08-01 | 2024-07-30 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-31 | 2024-07-29 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-30 | 2024-07-26 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-29 | 2024-07-25 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-25 | 2024-07-23 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-24 | 2024-07-22 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-23 | 2024-07-19 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2024-07-22 | 2024-07-18 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.203 | 45,474 | +0 | 0.01% | 9,234 |
| 2024-07-18 | 2024-07-16 | 0.203 | 45,474 | +0 | 0.01% | 9,234 |
| 2024-07-17 | 2024-07-15 | 0.203 | 45,474 | +0 | 0.01% | 9,234 |
| 2024-07-16 | 2024-07-12 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-07-15 | 2024-07-11 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-07-12 | 2024-07-10 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-07-11 | 2024-07-09 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2024-07-10 | 2024-07-08 | 0.254 | 45,474 | +0 | 0.01% | 11,556 |
| 2024-07-09 | 2024-07-05 | 0.254 | 45,474 | +0 | 0.01% | 11,556 |
| 2024-07-08 | 2024-07-04 | 0.254 | 45,474 | +0 | 0.01% | 11,556 |
| 2024-07-05 | 2024-07-03 | 0.254 | 45,474 | +0 | 0.01% | 11,556 |
| 2024-07-04 | 2024-07-02 | 0.254 | 45,474 | +0 | 0.01% | 11,556 |
| 2024-07-03 | 2024-06-28 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2024-07-02 | 2024-06-27 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2024-06-28 | 2024-06-26 | 0.272 | 45,474 | +0 | 0.01% | 12,366 |
| 2024-06-27 | 2024-06-25 | 0.273 | 45,474 | +0 | 0.01% | 12,420 |
| 2024-06-26 | 2024-06-24 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.290 | 45,474 | +0 | 0.01% | 13,176 |
| 2024-06-24 | 2024-06-20 | 0.290 | 45,474 | +0 | 0.01% | 13,176 |
| 2024-06-21 | 2024-06-19 | 0.290 | 45,474 | +0 | 0.01% | 13,176 |
| 2024-06-20 | 2024-06-18 | 0.290 | 45,474 | +0 | 0.01% | 13,176 |
| 2024-06-19 | 2024-06-17 | 0.291 | 45,474 | +0 | 0.01% | 13,230 |
| 2024-06-18 | 2024-06-14 | 0.291 | 45,474 | +0 | 0.01% | 13,230 |
| 2024-06-17 | 2024-06-13 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.297 | 45,474 | +0 | 0.01% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.271 | 45,474 | +0 | 0.01% | 12,312 |
| 2024-06-12 | 2024-06-07 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-06-11 | 2024-06-06 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-06-07 | 2024-06-05 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-06-06 | 2024-06-04 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-06-05 | 2024-06-03 | 0.292 | 45,474 | +0 | 0.01% | 13,284 |
| 2024-06-04 | 2024-05-31 | 0.273 | 45,474 | +0 | 0.01% | 12,420 |
| 2024-06-03 | 2024-05-30 | 0.273 | 45,474 | +0 | 0.01% | 12,420 |
| 2024-05-31 | 2024-05-29 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-05-30 | 2024-05-28 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-05-29 | 2024-05-27 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2024-05-28 | 2024-05-24 | 0.293 | 45,474 | +0 | 0.01% | 13,338 |
| 2024-05-27 | 2024-05-23 | 0.293 | 45,474 | +0 | 0.01% | 13,338 |
| 2024-05-24 | 2024-05-22 | 0.293 | 45,474 | +0 | 0.01% | 13,338 |
| 2024-05-23 | 2024-05-21 | 0.293 | 45,474 | +0 | 0.01% | 13,338 |
| 2024-05-22 | 2024-05-20 | 0.293 | 45,474 | +0 | 0.01% | 13,338 |
| 2024-05-21 | 2024-05-17 | 0.303 | 45,474 | +0 | 0.01% | 13,770 |
| 2024-05-20 | 2024-05-16 | 0.303 | 45,474 | +0 | 0.01% | 13,770 |
| 2024-05-17 | 2024-05-14 | 0.303 | 45,474 | +0 | 0.01% | 13,770 |
| 2024-05-16 | 2024-05-13 | 0.356 | 45,474 | +0 | 0.01% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.368 | 45,474 | +0 | 0.01% | 16,740 |
| 2024-05-13 | 2024-05-09 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-10 | 2024-05-08 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-09 | 2024-05-07 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-08 | 2024-05-06 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-07 | 2024-05-03 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-06 | 2024-05-02 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-03 | 2024-04-30 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-05-02 | 2024-04-29 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-04-30 | 2024-04-26 | 0.380 | 45,474 | +0 | 0.01% | 17,280 |
| 2024-04-29 | 2024-04-25 | 0.392 | 45,474 | +0 | 0.01% | 17,820 |
| 2024-04-26 | 2024-04-24 | 0.392 | 45,474 | +0 | 0.01% | 17,820 |
| 2024-04-25 | 2024-04-23 | 0.392 | 45,474 | +0 | 0.01% | 17,820 |
| 2024-04-24 | 2024-04-22 | 0.404 | 45,474 | +0 | 0.01% | 18,360 |
| 2024-04-23 | 2024-04-19 | 0.404 | 45,474 | +0 | 0.01% | 18,360 |
| 2024-04-22 | 2024-04-18 | 0.404 | 45,474 | +0 | 0.01% | 18,360 |
| 2024-04-19 | 2024-04-17 | 0.404 | 45,474 | +0 | 0.01% | 18,360 |
| 2024-04-18 | 2024-04-16 | 0.404 | 45,474 | +0 | 0.01% | 18,360 |
| 2024-04-17 | 2024-04-15 | 0.404 | 45,474 | +0 | 0.01% | 18,360 |
| 2024-04-16 | 2024-04-12 | 0.427 | 45,474 | +0 | 0.01% | 19,440 |
| 2024-04-15 | 2024-04-11 | 0.427 | 45,474 | +0 | 0.01% | 19,440 |
| 2024-04-12 | 2024-04-10 | 0.427 | 45,474 | +0 | 0.01% | 19,440 |
| 2024-04-11 | 2024-04-09 | 0.427 | 45,474 | +0 | 0.01% | 19,440 |
| 2024-04-10 | 2024-04-08 | 0.439 | 45,474 | +0 | 0.01% | 19,980 |
| 2024-04-09 | 2024-04-05 | 0.439 | 45,474 | +0 | 0.01% | 19,980 |
| 2024-04-08 | 2024-04-03 | 0.439 | 45,474 | +0 | 0.01% | 19,980 |
| 2024-04-05 | 2024-04-02 | 0.439 | 45,474 | +0 | 0.01% | 19,980 |
| 2024-04-03 | 2024-03-28 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-04-02 | 2024-03-27 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-28 | 2024-03-26 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-27 | 2024-03-25 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-26 | 2024-03-22 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-25 | 2024-03-21 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-22 | 2024-03-20 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-21 | 2024-03-19 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-20 | 2024-03-18 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-19 | 2024-03-15 | 0.451 | 45,474 | +0 | 0.01% | 20,520 |
| 2024-03-18 | 2024-03-14 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-03-15 | 2024-03-13 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-03-14 | 2024-03-12 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-03-13 | 2024-03-11 | 0.189 | 45,474 | +0 | 0.01% | 8,586 |
| 2024-03-12 | 2024-03-08 | 0.184 | 45,474 | +0 | 0.01% | 8,370 |
| 2024-03-11 | 2024-03-07 | 0.184 | 45,474 | +0 | 0.01% | 8,370 |
| 2024-03-08 | 2024-03-06 | 0.184 | 45,474 | +0 | 0.01% | 8,370 |
| 2024-03-07 | 2024-03-05 | 0.189 | 45,474 | +0 | 0.01% | 8,586 |
| 2024-03-06 | 2024-03-04 | 0.208 | 45,474 | +0 | 0.01% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-03-04 | 2024-02-29 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-03-01 | 2024-02-28 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-02-29 | 2024-02-27 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-02-28 | 2024-02-26 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-02-27 | 2024-02-23 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-02-26 | 2024-02-22 | 0.197 | 45,474 | +0 | 0.01% | 8,964 |
| 2024-02-23 | 2024-02-21 | 0.189 | 45,474 | +0 | 0.01% | 8,586 |
| 2024-02-22 | 2024-02-20 | 0.189 | 45,474 | +0 | 0.01% | 8,586 |
| 2024-02-21 | 2024-02-19 | 0.189 | 45,474 | +0 | 0.01% | 8,586 |
| 2024-02-20 | 2024-02-16 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.184 | 45,474 | +0 | 0.01% | 8,370 |
| 2024-02-16 | 2024-02-14 | 0.184 | 45,474 | +0 | 0.01% | 8,370 |
| 2024-02-15 | 2024-02-09 | 0.184 | 45,474 | +0 | 0.01% | 8,370 |
| 2024-02-14 | 2024-02-07 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-02-08 | 2024-02-06 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-02-07 | 2024-02-05 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-02-05 | 2024-02-01 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-02-01 | 2024-01-30 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-01-31 | 2024-01-29 | 0.178 | 45,474 | +0 | 0.01% | 8,100 |
| 2024-01-30 | 2024-01-26 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-29 | 2024-01-25 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-26 | 2024-01-24 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-25 | 2024-01-23 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-24 | 2024-01-22 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-23 | 2024-01-19 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-22 | 2024-01-18 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-19 | 2024-01-17 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-18 | 2024-01-16 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-17 | 2024-01-15 | 0.190 | 45,474 | +0 | 0.01% | 8,640 |
| 2024-01-16 | 2024-01-12 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-15 | 2024-01-11 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-12 | 2024-01-10 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-11 | 2024-01-09 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-09 | 2024-01-05 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-08 | 2024-01-04 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-05 | 2024-01-03 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2024-01-02 | 2023-12-28 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-29 | 2023-12-27 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-28 | 2023-12-22 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-27 | 2023-12-21 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-22 | 2023-12-20 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-21 | 2023-12-19 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-20 | 2023-12-18 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-19 | 2023-12-15 | 0.202 | 45,474 | +0 | 0.01% | 9,180 |
| 2023-12-18 | 2023-12-14 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-12-15 | 2023-12-13 | 0.201 | 45,474 | +0 | 0.01% | 9,126 |
| 2023-12-14 | 2023-12-12 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-12-13 | 2023-12-11 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-12 | 2023-12-08 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-11 | 2023-12-07 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-08 | 2023-12-06 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-07 | 2023-12-05 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-06 | 2023-12-04 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-05 | 2023-12-01 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-12-04 | 2023-11-30 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-11-23 | 2023-11-21 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-11-10 | 2023-11-08 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-11-09 | 2023-11-07 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-11-08 | 2023-11-06 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-11-07 | 2023-11-03 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-11-06 | 2023-11-02 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-11-03 | 2023-11-01 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-11-02 | 2023-10-31 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-11-01 | 2023-10-30 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-31 | 2023-10-27 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-30 | 2023-10-26 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-27 | 2023-10-25 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-26 | 2023-10-24 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-25 | 2023-10-20 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-24 | 2023-10-19 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-20 | 2023-10-18 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-19 | 2023-10-17 | 0.255 | 45,474 | +0 | 0.01% | 11,610 |
| 2023-10-18 | 2023-10-16 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-10-17 | 2023-10-13 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-10-16 | 2023-10-12 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-10-13 | 2023-10-11 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-10-12 | 2023-10-10 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-11 | 2023-10-09 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-10 | 2023-10-06 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-09 | 2023-10-05 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-06 | 2023-10-04 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-05 | 2023-10-03 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-04 | 2023-09-29 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-10-03 | 2023-09-28 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-09-29 | 2023-09-27 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-09-28 | 2023-09-26 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-09-27 | 2023-09-25 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-09-26 | 2023-09-22 | 0.267 | 45,474 | +0 | 0.01% | 12,150 |
| 2023-09-25 | 2023-09-21 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-22 | 2023-09-20 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-21 | 2023-09-19 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-20 | 2023-09-18 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-19 | 2023-09-15 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-18 | 2023-09-14 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-15 | 2023-09-13 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-14 | 2023-09-12 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-13 | 2023-09-11 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-12 | 2023-09-07 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-11 | 2023-09-06 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-07 | 2023-09-05 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-06 | 2023-09-04 | 0.268 | 45,474 | +0 | 0.01% | 12,204 |
| 2023-09-05 | 2023-08-31 | 0.270 | 45,474 | +0 | 0.01% | 12,258 |
| 2023-09-04 | 2023-08-30 | 0.270 | 45,474 | +0 | 0.01% | 12,258 |
| 2023-08-31 | 2023-08-29 | 0.270 | 45,474 | +0 | 0.01% | 12,258 |
| 2023-08-30 | 2023-08-28 | 0.270 | 45,474 | +0 | 0.01% | 12,258 |
| 2023-08-29 | 2023-08-25 | 0.270 | 45,474 | +0 | 0.01% | 12,258 |
| 2023-08-28 | 2023-08-24 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-25 | 2023-08-23 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-24 | 2023-08-22 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-23 | 2023-08-21 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-22 | 2023-08-18 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-21 | 2023-08-17 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-18 | 2023-08-16 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-17 | 2023-08-15 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-16 | 2023-08-14 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-15 | 2023-08-11 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-14 | 2023-08-10 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-11 | 2023-08-09 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-10 | 2023-08-08 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-09 | 2023-08-07 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-08 | 2023-08-04 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-07 | 2023-08-03 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-04 | 2023-08-02 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-03 | 2023-08-01 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-02 | 2023-07-31 | 0.214 | 45,474 | +0 | 0.01% | 9,720 |
| 2023-08-01 | 2023-07-28 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-31 | 2023-07-27 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-28 | 2023-07-26 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-27 | 2023-07-25 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-26 | 2023-07-24 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-25 | 2023-07-21 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-24 | 2023-07-20 | 0.220 | 45,474 | +0 | 0.01% | 9,990 |
| 2023-07-21 | 2023-07-19 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-07-20 | 2023-07-18 | 0.226 | 45,474 | +0 | 0.01% | 10,260 |
| 2023-07-19 | 2023-07-14 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-18 | 2023-07-13 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-11 | 2023-07-07 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-10 | 2023-07-06 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-06 | 2023-07-04 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-05 | 2023-07-03 | 0.238 | 45,474 | +0 | 0.01% | 10,800 |
| 2023-07-04 | 2023-06-30 | 0.192 | 45,474 | +0 | 0.01% | 8,748 |
| 2023-07-03 | 2023-06-29 | 0.192 | 45,474 | +0 | 0.01% | 8,748 |
| 2023-06-30 | 2023-06-28 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-29 | 2023-06-27 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-28 | 2023-06-26 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-27 | 2023-06-23 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-26 | 2023-06-21 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-23 | 2023-06-20 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-21 | 2023-06-19 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-20 | 2023-06-16 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-19 | 2023-06-15 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-16 | 2023-06-14 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-15 | 2023-06-13 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-14 | 2023-06-12 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-13 | 2023-06-09 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-12 | 2023-06-08 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-09 | 2023-06-07 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-08 | 2023-06-06 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-07 | 2023-06-05 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-06 | 2023-06-02 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-05 | 2023-06-01 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-02 | 2023-05-31 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-31 | 2023-05-29 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-30 | 2023-05-25 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-29 | 2023-05-24 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-25 | 2023-05-23 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-22 | 2023-05-18 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-19 | 2023-05-17 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-18 | 2023-05-16 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-17 | 2023-05-15 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-05-16 | 2023-05-12 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-15 | 2023-05-11 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-12 | 2023-05-10 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-11 | 2023-05-09 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-10 | 2023-05-08 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-09 | 2023-05-05 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-08 | 2023-05-04 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-05 | 2023-05-03 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-04 | 2023-05-02 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-03 | 2023-04-28 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-27 | 2023-04-25 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-24 | 2023-04-20 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-20 | 2023-04-18 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-13 | 2023-04-11 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-12 | 2023-04-06 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-11 | 2023-04-04 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-06 | 2023-04-03 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-04 | 2023-03-31 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-04-03 | 2023-03-30 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-31 | 2023-03-29 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-30 | 2023-03-28 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-29 | 2023-03-27 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-28 | 2023-03-24 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-27 | 2023-03-23 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-24 | 2023-03-22 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-23 | 2023-03-21 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-22 | 2023-03-20 | 0.261 | 45,474 | +0 | 0.01% | 11,880 |
| 2023-03-21 | 2023-03-17 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-20 | 2023-03-16 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-17 | 2023-03-15 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-16 | 2023-03-14 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-15 | 2023-03-13 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-14 | 2023-03-10 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-13 | 2023-03-09 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-10 | 2023-03-08 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-09 | 2023-03-07 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-08 | 2023-03-06 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-07 | 2023-03-03 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-06 | 2023-03-02 | 0.249 | 45,474 | +0 | 0.01% | 11,340 |
| 2023-03-03 | 2023-03-01 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-03-02 | 2023-02-28 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-03-01 | 2023-02-27 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-28 | 2023-02-24 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-27 | 2023-02-23 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-24 | 2023-02-22 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-23 | 2023-02-21 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-22 | 2023-02-20 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-21 | 2023-02-17 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-20 | 2023-02-16 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-17 | 2023-02-15 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-16 | 2023-02-14 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-15 | 2023-02-13 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-14 | 2023-02-10 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-13 | 2023-02-09 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-10 | 2023-02-08 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-09 | 2023-02-07 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-08 | 2023-02-06 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-07 | 2023-02-03 | 0.285 | 45,474 | +0 | 0.01% | 12,960 |
| 2023-02-06 | 2023-02-02 | 0.285 | 45,474 | +40,421 | 0.01% | 12,960 |
| 2023-02-03 | 2023-02-01 | 0.285 | 5,053 | +5,053 | 0.00% | 1,440 |
| 2022-01-27 | 2022-01-25 | 0.463 | 0 | -2 | ||
| 2018-10-15 | 2018-10-11 | 0.445 | 2 | -240,842 | 0.00% | 1 |
| 2018-08-31 | 2018-08-29 | 0.439 | 240,844 | -1 | 0.06% | 105,821 |
| 2017-01-12 | 2017-01-10 | 0.649 | 240,845 | -45,474 | 0.10% | 156,372 |
| 2017-01-11 | 2017-01-09 | 0.637 | 286,319 | +3,535 | 0.11% | 182,455 |
| 2016-05-25 | 2016-05-23 | 0.466 | 282,784 | -1 | 0.14% | 131,709 |
| 2016-05-24 | 2016-05-20 | 0.466 | 282,785 | -126,017 | 0.14% | 131,709 |
| 2015-12-02 | 2015-11-30 | 0.952 | 408,802 | -9,619 | 0.17% | 389,305 |
| 2015-12-01 | 2015-11-27 | 0.915 | 418,421 | +4,809 | 0.18% | 382,805 |
| 2015-11-30 | 2015-11-26 | 1.040 | 413,612 | +19,238 | 0.17% | 430,006 |
| 2015-11-27 | 2015-11-25 | 1.248 | 394,374 | +9,619 | 0.17% | 492,007 |
| 2015-11-11 | 2015-11-09 | 1.435 | 384,755 | +9,618 | 0.16% | 552,007 |
| 2015-11-05 | 2015-11-03 | 1.476 | 375,137 | +2,405 | 0.16% | 553,808 |
| 2015-11-04 | 2015-11-02 | 1.455 | 372,732 | +9,619 | 0.16% | 542,508 |
| 2015-10-29 | 2015-10-27 | 1.476 | 363,113 | +4,809 | 0.15% | 536,058 |
| 2015-10-28 | 2015-10-26 | 1.559 | 358,304 | -9,618 | 0.15% | 558,759 |
| 2015-10-27 | 2015-10-23 | 1.684 | 367,922 | +4,809 | 0.16% | 619,658 |
| 2015-10-26 | 2015-10-22 | 1.975 | 363,113 | -9,619 | 0.15% | 717,260 |
| 2015-10-22 | 2015-10-19 | 1.705 | 372,732 | -14,428 | 0.16% | 635,509 |
| 2015-10-12 | 2015-10-08 | 1.497 | 387,160 | -2,405 | 0.16% | 579,608 |
| 2015-10-09 | 2015-10-07 | 1.497 | 389,565 | -2,404 | 0.16% | 583,208 |
| 2015-10-02 | 2015-09-29 | 1.393 | 391,969 | +4,809 | 0.19% | 546,057 |
| 2015-08-31 | 2015-08-27 | 1.601 | 387,160 | -9,619 | 0.19% | 619,859 |
| 2015-08-25 | 2015-08-21 | 1.497 | 396,779 | +14,428 | 0.20% | 594,008 |
| 2015-08-24 | 2015-08-20 | 1.518 | 382,351 | +9,619 | 0.19% | 580,359 |
| 2015-08-18 | 2015-08-14 | 1.705 | 372,732 | -1,202 | 0.19% | 635,509 |
| 2015-08-17 | 2015-08-13 | 1.539 | 373,934 | +3,607 | 0.19% | 575,358 |
| 2015-08-06 | 2015-08-04 | 1.601 | 370,327 | +2,405 | 0.18% | 592,908 |
| 2015-08-05 | 2015-08-03 | 1.559 | 367,922 | +12,023 | 0.18% | 573,758 |
| 2015-08-03 | 2015-07-30 | 1.580 | 355,899 | +2,405 | 0.18% | 562,408 |
| 2015-07-31 | 2015-07-29 | 1.601 | 353,494 | +2,405 | 0.18% | 565,958 |
| 2015-07-29 | 2015-07-27 | 1.747 | 351,089 | +7,214 | 0.17% | 613,208 |
| 2015-07-28 | 2015-07-24 | 1.955 | 343,875 | -1 | 0.17% | 672,109 |
| 2015-07-14 | 2015-07-10 | 1.684 | 343,876 | -14,428 | 0.17% | 579,160 |
| 2015-07-06 | 2015-07-02 | 1.975 | 358,304 | -9,618 | 0.19% | 707,761 |
| 2015-06-25 | 2015-06-23 | 2.287 | 367,922 | -2 | 0.19% | 841,511 |
| 2015-06-16 | 2015-06-12 | 2.786 | 367,924 | +233,856 | 0.19% | 1,025,119 |
| 2015-06-09 | 2015-06-05 | 3.202 | 134,068 | +24,047 | 0.26% | 429,296 |
| 2015-06-05 | 2015-06-03 | 3.327 | 110,021 | +24,046 | 0.22% | 366,022 |
| 2015-05-26 | 2015-05-21 | 3.826 | 85,975 | -24,046 | 0.18% | 328,928 |
| 2015-05-21 | 2015-05-19 | 3.368 | 110,021 | +24,046 | 0.23% | 370,597 |
| 2015-05-18 | 2015-05-14 | 3.410 | 85,975 | -10,821 | 0.18% | 293,175 |
| 2015-05-15 | 2015-05-13 | 3.701 | 96,796 | +10,821 | 0.21% | 358,252 |
| 2015-05-14 | 2015-05-12 | 2.651 | 85,975 | -9,618 | 0.18% | 227,926 |
| 2015-05-13 | 2015-05-11 | 2.192 | 95,593 | -129,332 | 0.20% | 209,497 |
| 2015-04-29 | 2015-04-27 | 2.209 | 224,925 | -62,522 | 0.20% | 496,910 |
| 2015-04-28 | 2015-04-24 | 2.298 | 287,447 | -9,902 | 0.26% | 660,437 |
| 2015-04-27 | 2015-04-23 | 2.315 | 297,349 | -132,965 | 0.27% | 688,443 |
| 2015-04-24 | 2015-04-22 | 2.139 | 430,314 | -164,085 | 0.39% | 920,240 |
| 2015-04-23 | 2015-04-21 | 2.032 | 594,399 | -39,606 | 0.54% | 1,208,109 |
| 2015-04-22 | 2015-04-20 | 2.103 | 634,005 | +56,581 | 0.57% | 1,333,429 |
| 2015-04-20 | 2015-04-16 | 2.421 | 577,424 | +67,897 | 0.52% | 1,398,124 |
| 2015-04-17 | 2015-04-15 | 2.704 | 509,527 | -7,073 | 0.46% | 1,377,809 |
| 2015-04-16 | 2015-04-14 | 2.404 | 516,600 | +195,204 | 0.47% | 1,241,720 |
| 2015-04-14 | 2015-04-10 | 1.485 | 321,396 | -5,658 | 0.29% | 477,145 |
| 2015-03-19 | 2015-03-17 | 1.803 | 327,054 | -11,316 | 0.30% | 589,590 |
| 2015-03-12 | 2015-03-10 | 2.139 | 338,370 | -5,659 | 0.31% | 723,615 |
| 2015-03-05 | 2015-03-03 | 2.333 | 344,029 | -11,316 | 0.31% | 802,600 |
| 2015-02-27 | 2015-02-25 | 1.767 | 355,345 | -22,632 | 0.32% | 628,030 |
| 2015-02-13 | 2015-02-11 | 1.909 | 377,977 | +22,632 | 0.34% | 721,472 |
| 2015-02-12 | 2015-02-10 | 2.156 | 355,345 | +16,975 | 0.32% | 766,197 |
| 2015-02-05 | 2015-02-03 | 1.361 | 338,370 | -14,146 | 0.31% | 460,482 |
| 2015-01-30 | 2015-01-28 | 1.396 | 352,516 | -22,632 | 0.32% | 492,194 |
| 2014-12-19 | 2014-12-17 | 1.661 | 375,148 | -22,632 | 0.34% | 623,248 |
| 2014-12-16 | 2014-12-12 | 1.661 | 397,780 | -1 | 0.36% | 660,847 |
| 2014-12-09 | 2014-12-05 | 2.015 | 397,781 | +22,633 | 0.36% | 801,455 |
| 2014-12-01 | 2014-11-27 | 2.192 | 375,148 | +16,974 | 0.34% | 822,157 |
| 2014-11-24 | 2014-11-20 | 2.245 | 358,174 | +11,316 | 0.32% | 803,948 |
| 2014-11-18 | 2014-11-14 | 2.068 | 346,858 | -11,316 | 0.31% | 717,246 |
| 2014-11-17 | 2014-11-13 | 2.103 | 358,174 | +11,316 | 0.32% | 753,306 |
| 2014-11-07 | 2014-11-05 | 2.351 | 346,858 | +16,974 | 0.31% | 815,330 |
| 2014-10-17 | 2014-10-15 | 2.580 | 329,884 | +5,658 | 0.30% | 851,225 |
| 2014-10-10 | 2014-10-08 | 2.474 | 324,226 | -16,974 | 0.35% | 802,243 |
| 2014-10-09 | 2014-10-07 | 2.474 | 341,200 | -11,316 | 0.37% | 844,243 |
| 2014-10-08 | 2014-10-06 | 2.580 | 352,516 | +5,658 | 0.38% | 909,624 |
| 2014-10-03 | 2014-09-29 | 2.315 | 346,858 | +24,896 | 0.38% | 803,070 |
| 2014-09-26 | 2014-09-24 | 2.580 | 321,962 | +11,316 | 0.36% | 830,783 |
| 2014-09-24 | 2014-09-22 | 2.580 | 310,646 | +11,316 | 0.34% | 801,584 |
| 2014-09-22 | 2014-09-18 | 2.669 | 299,330 | +16,974 | 0.33% | 798,836 |
| 2014-09-17 | 2014-09-15 | 2.704 | 282,356 | +12,731 | 0.31% | 763,517 |
| 2014-09-15 | 2014-09-11 | 2.669 | 269,625 | -22,632 | 0.30% | 719,561 |
| 2014-09-08 | 2014-09-04 | 2.686 | 292,257 | +22,632 | 0.32% | 785,125 |
| 2014-09-05 | 2014-09-03 | 2.881 | 269,625 | -22,632 | 0.30% | 776,744 |
| 2014-09-04 | 2014-09-02 | 2.792 | 292,257 | -11,316 | 0.32% | 816,117 |
| 2014-09-03 | 2014-09-01 | 2.810 | 303,573 | +11,316 | 0.34% | 853,082 |
| 2014-09-02 | 2014-08-29 | 2.916 | 292,257 | +33,948 | 0.32% | 852,274 |
| 2014-09-01 | 2014-08-28 | 2.969 | 258,309 | +11,317 | 0.29% | 766,971 |
| 2014-08-29 | 2014-08-27 | 3.075 | 246,992 | +11,316 | 0.27% | 759,561 |
| 2014-08-22 | 2014-08-20 | 3.323 | 235,676 | -67,897 | 0.26% | 783,075 |
| 2014-08-13 | 2014-08-11 | 3.022 | 303,573 | +11,316 | 0.34% | 917,465 |
| 2014-08-04 | 2014-07-31 | 2.792 | 292,257 | -876,772 | 0.32% | 816,117 |
| 2014-07-21 | 2014-07-17 | 3.040 | 1,169,029 | +876,772 | 1.47% | 3,553,727 |
| 2014-07-07 | 2014-07-03 | 3.393 | 292,257 | +28,290 | 0.37% | 991,737 |
| 2014-07-04 | 2014-07-02 | 2.969 | 263,967 | -1,711 | 0.33% | 783,771 |
| 2014-06-17 | 2014-06-13 | 3.323 | 265,678 | +56,581 | 0.33% | 882,762 |
| 2014-05-27 | 2014-05-23 | 3.959 | 209,097 | -3,395 | 0.30% | 827,801 |
| 2014-05-26 | 2014-05-22 | 4.242 | 212,492 | +42,435 | 0.30% | 901,331 |
| 2014-05-23 | 2014-05-21 | 4.383 | 170,057 | +3,395 | 0.24% | 745,378 |
| 2014-05-15 | 2014-05-13 | 4.100 | 166,662 | -23,537 | 0.24% | 683,368 |
| 2014-04-28 | 2014-04-24 | 4.524 | 190,199 | +70,726 | 0.27% | 860,555 |
| 2014-04-25 | 2014-04-23 | 4.666 | 119,473 | +70,726 | 0.17% | 557,448 |
| 2014-04-24 | 2014-04-22 | 4.524 | 48,747 | -7,073 | 0.07% | 220,556 |
| 2014-04-22 | 2014-04-16 | 4.100 | 55,820 | -8,487 | 0.08% | 228,880 |
| 2014-04-16 | 2014-04-14 | 4.100 | 64,307 | +8,487 | 0.09% | 263,680 |
| 2014-04-15 | 2014-04-11 | 4.383 | 55,820 | +7,073 | 0.08% | 244,665 |
| 2014-04-04 | 2014-04-02 | 5.161 | 48,747 | +849 | 0.07% | 251,571 |
| 2014-03-28 | 2014-03-26 | 5.938 | 47,898 | +2,829 | 0.07% | 284,438 |
| 2014-03-27 | 2014-03-25 | 6.504 | 45,069 | -7,073 | 0.06% | 293,127 |
| 2014-03-26 | 2014-03-24 | 6.433 | 52,142 | +11,316 | 0.07% | 335,443 |
| 2014-03-25 | 2014-03-21 | 6.221 | 40,826 | +7,073 | 0.06% | 253,986 |
| 2014-03-24 | 2014-03-20 | 5.444 | 33,753 | -4,244 | 0.05% | 183,736 |
| 2014-03-21 | 2014-03-19 | 5.231 | 37,997 | -2,829 | 0.05% | 198,779 |
| 2014-03-20 | 2014-03-18 | 5.161 | 40,826 | -282,904 | 0.06% | 210,693 |
| 2014-03-18 | 2014-03-14 | 5.514 | 323,730 | -28,291 | 0.46% | 1,785,122 |
| 2014-03-12 | 2014-03-10 | 4.737 | 352,021 | +315,439 | 0.51% | 1,667,376 |
| 2014-02-21 | 2014-02-19 | 3.252 | 36,582 | +7,072 | 0.05% | 118,964 |
| 2014-02-17 | 2014-02-13 | 3.605 | 29,510 | -42,435 | 0.04% | 106,397 |
| 2014-02-14 | 2014-02-12 | 3.888 | 71,945 | +42,435 | 0.10% | 279,739 |
| 2014-02-13 | 2014-02-11 | 3.747 | 29,510 | -8,487 | 0.04% | 110,570 |
| 2014-02-10 | 2014-02-06 | 3.676 | 37,997 | +8,487 | 0.05% | 139,683 |
| 2014-01-24 | 2014-01-22 | 2.192 | 29,510 | -135 | 0.04% | 64,673 |
| 2013-12-11 | 2013-12-09 | 6.009 | 29,645 | -14,146 | 0.07% | 178,140 |
| 2013-12-10 | 2013-12-06 | 5.726 | 43,791 | +14,146 | 0.10% | 250,761 |
| 2013-09-18 | 2013-09-16 | 9.049 | 29,645 | -1,415 | 0.08% | 268,257 |
| 2013-09-17 | 2013-09-13 | 8.978 | 31,060 | +1,415 | 0.08% | 278,866 |
| 2013-04-29 | 2013-04-25 | 9.756 | 29,645 | -14,146 | 0.10% | 289,215 |
| 2013-04-26 | 2013-04-24 | 9.968 | 43,791 | +14,146 | 0.15% | 436,510 |
| 2013-04-23 | 2013-04-19 | 9.827 | 29,645 | -7,073 | 0.10% | 291,311 |
| 2013-04-22 | 2013-04-18 | 9.897 | 36,718 | +7,073 | 0.13% | 363,410 |
| 2013-04-18 | 2013-04-16 | 9.544 | 29,645 | -15,560 | 0.10% | 282,928 |
| 2013-04-17 | 2013-04-15 | 8.908 | 45,205 | +15,560 | 0.16% | 402,668 |
| 2013-02-20 | 2013-02-18 | 12.654 | 29,645 | -8,488 | 0.17% | 375,141 |
| 2013-02-19 | 2013-02-15 | 12.725 | 38,133 | +8,487 | 0.22% | 485,248 |
| 2013-02-15 | 2013-02-08 | 12.654 | 29,646 | -7,073 | 0.17% | 375,154 |
| 2013-02-14 | 2013-02-07 | 12.654 | 36,719 | +7,073 | 0.21% | 464,659 |
| 2013-01-30 | 2013-01-28 | 14.210 | 29,646 | -8,487 | 0.17% | 421,262 |
| 2013-01-29 | 2013-01-25 | 12.937 | 38,133 | +8,487 | 0.22% | 493,335 |
| 2013-01-25 | 2013-01-23 | 13.786 | 29,646 | -7,073 | 0.17% | 408,687 |
| 2013-01-24 | 2013-01-22 | 13.715 | 36,719 | +7,073 | 0.21% | 503,597 |
| 2013-01-23 | 2013-01-21 | 15.129 | 29,646 | -18,389 | 0.17% | 448,508 |
| 2013-01-22 | 2013-01-18 | 15.765 | 48,035 | +4,244 | 0.27% | 757,274 |
| 2013-01-21 | 2013-01-17 | 17.250 | 43,791 | +14,145 | 0.25% | 755,379 |
| 2012-12-21 | 2012-12-19 | 14.563 | 29,646 | -849 | 0.17% | 431,741 |
| 2012-12-17 | 2012-12-13 | 13.644 | 30,495 | -5,941 | 0.17% | 416,079 |
| 2012-12-14 | 2012-12-12 | 13.644 | 36,436 | +5,941 | 0.21% | 497,140 |
| 2012-12-13 | 2012-12-11 | 14.705 | 30,495 | -4,243 | 0.17% | 448,417 |
| 2012-12-12 | 2012-12-10 | 14.917 | 34,738 | -31,120 | 0.20% | 518,176 |
| 2012-12-11 | 2012-12-07 | 14.634 | 65,858 | -6,224 | 0.37% | 963,761 |
| 2012-12-10 | 2012-12-06 | 14.068 | 72,082 | +46,680 | 0.41% | 1,014,075 |
| 2012-11-15 | 2012-11-13 | 7.564 | 25,402 | -4,244 | 0.14% | 192,151 |
| 2012-11-14 | 2012-11-12 | 7.564 | 29,646 | -1,415 | 0.17% | 224,254 |
| 2012-11-12 | 2012-11-08 | 7.564 | 31,061 | +5,659 | 0.18% | 234,958 |
| 2012-10-15 | 2012-10-11 | 7.635 | 25,402 | -5,659 | 0.14% | 193,946 |
| 2012-10-12 | 2012-10-10 | 7.918 | 31,061 | +5,659 | 0.18% | 245,937 |
| 2012-09-28 | 2012-09-26 | 6.221 | 25,402 | -11,580 | 0.14% | 158,030 |
| 2012-09-27 | 2012-09-25 | 5.938 | 36,982 | -9,053 | 0.21% | 219,614 |
| 2012-09-24 | 2012-09-20 | 6.009 | 46,035 | -566 | 0.26% | 276,629 |
| 2012-09-18 | 2012-09-14 | 6.080 | 46,601 | -7,072 | 0.26% | 283,324 |
| 2012-08-30 | 2012-08-28 | 6.363 | 53,673 | -849 | 0.30% | 341,498 |
| 2012-08-29 | 2012-08-27 | 6.575 | 54,522 | -7,073 | 0.31% | 358,464 |
| 2012-08-27 | 2012-08-23 | 6.363 | 61,595 | -5,092 | 0.35% | 391,903 |
| 2012-08-24 | 2012-08-22 | 6.363 | 66,687 | -4,244 | 0.38% | 424,301 |
| 2012-08-22 | 2012-08-20 | 6.221 | 70,931 | -5,941 | 0.40% | 441,275 |
| 2012-08-21 | 2012-08-17 | 6.433 | 76,872 | -565 | 0.44% | 494,538 |
| 2012-08-17 | 2012-08-15 | 6.363 | 77,437 | -14,146 | 0.44% | 492,699 |
| 2012-08-15 | 2012-08-13 | 6.433 | 91,583 | -5,658 | 0.52% | 589,178 |
| 2011-11-02 | 2011-10-31 | 8.978 | 97,241 | -1,414 | 0.55% | 873,059 |
| 2011-11-01 | 2011-10-28 | 8.908 | 98,655 | -283 | 0.56% | 878,780 |
| 2011-10-26 | 2011-10-24 | 8.908 | 98,938 | -1,415 | 0.56% | 881,300 |
| 2011-10-25 | 2011-10-21 | 9.049 | 100,353 | -1,414 | 0.57% | 908,094 |
| 2011-10-06 | 2011-10-03 | 10.958 | 101,767 | -1,132 | 0.58% | 1,115,139 |
| 2011-09-23 | 2011-09-21 | 12.230 | 102,899 | -566 | 0.58% | 1,258,484 |
| 2011-09-22 | 2011-09-20 | 12.018 | 103,465 | -2,263 | 0.59% | 1,243,462 |
| 2011-09-20 | 2011-09-16 | 11.665 | 105,728 | -1,414 | 0.60% | 1,233,287 |
| 2011-08-02 | 2011-07-29 | 8.130 | 107,142 | -107,143 | 0.61% | 871,060 |
| 2011-07-19 | 2011-07-15 | 8.483 | 214,285 | +107,143 | 1.21% | 1,817,872 |
| 2011-06-10 | 2011-06-08 | 11.028 | 107,142 | +707 | 0.72% | 1,181,611 |
| 2011-05-11 | 2011-05-06 | 8.342 | 106,435 | +1,131 | 0.72% | 887,885 |
| 2011-05-09 | 2011-05-05 | 8.342 | 105,304 | +2,122 | 0.71% | 878,450 |
| 2011-05-06 | 2011-05-04 | 8.483 | 103,182 | +708 | 0.70% | 875,337 |
| 2011-05-03 | 2011-04-28 | 9.332 | 102,474 | +848 | 0.69% | 956,264 |
| 2011-04-29 | 2011-04-27 | 9.473 | 101,626 | +990 | 0.68% | 962,720 |
| 2011-04-28 | 2011-04-26 | 9.190 | 100,636 | +1,415 | 0.68% | 924,883 |
| 2011-04-27 | 2011-04-21 | 8.908 | 99,221 | +1,132 | 0.67% | 883,821 |
| 2011-04-21 | 2011-04-19 | 8.908 | 98,089 | +848 | 0.66% | 873,738 |
| 2011-01-21 | 2011-01-19 | 10.746 | 97,241 | +20,596 | 0.66% | 1,044,921 |
| 2011-01-10 | 2011-01-06 | 12.018 | 76,645 | -151 | 4.13% | 921,134 |
| 2010-12-30 | 2010-12-28 | 12.442 | 76,796 | -307,186 | 4.14% | 955,524 |
| 2010-12-17 | 2010-12-15 | 13.977 | 383,982 | -1,092,103 | 20.70% | 5,366,779 |
| 2010-12-15 | 2010-12-13 | 12.873 | 1,476,085 | +1,180,868 | 20.70% | 19,001,973 |
| 2010-11-24 | 2010-11-22 | 18.023 | 295,217 | -1,088 | 4.14% | 5,320,552 |
| 2010-11-16 | 2010-11-12 | 21.149 | 296,305 | +1,088 | 4.16% | 6,266,515 |
| 2010-11-12 | 2010-11-10 | 20.965 | 295,217 | -435 | 4.14% | 6,189,214 |
| 2010-05-07 | 2010-05-05 | 31.447 | 295,652 | -217 | 4.97% | 9,297,501 |
| 2010-04-23 | 2010-04-21 | 28.873 | 295,869 | +217 | 4.98% | 8,542,567 |
| 2009-08-06 | 2009-08-04 | 20.781 | 295,652 | -1,356 | 4.97% | 6,143,962 |
| 2009-07-31 | 2009-07-29 | 29.241 | 297,008 | +6,166 | 5.00% | 8,684,695 |
| 2009-07-21 | 2009-07-17 | 34.390 | 290,842 | -4,067 | 6.52% | 10,002,027 |
| 2009-07-02 | 2009-06-29 | 25.046 | 294,909 | -73,204 | 6.62% | 7,386,398 |
| 2008-09-30 | 2008-09-26 | 35.360 | 368,113 | -19,793 | 6.62% | 13,016,317 |
| 2008-09-18 | 2008-09-16 | 38.306 | 387,906 | +19,793 | 6.97% | 14,859,205 |
| 2008-06-02 | 2008-05-29 | 27.993 | 368,113 | +434 | 6.62% | 10,304,585 |
| 2008-04-03 | 2008-04-01 | 24.310 | 367,679 | -1,149 | 6.61% | 8,938,168 |
| 2008-03-26 | 2008-03-20 | 23.573 | 368,828 | -1,357 | 6.63% | 8,694,400 |
| 2008-03-25 | 2008-03-19 | 23.573 | 370,185 | -4,072 | 6.65% | 8,726,388 |
| 2008-03-20 | 2008-03-18 | 22.100 | 374,257 | -1,358 | 6.73% | 8,270,979 |
| 2008-02-04 | 2008-01-31 | 39.043 | 375,615 | +950 | 6.89% | 14,665,083 |
| 2008-02-01 | 2008-01-30 | 42.726 | 374,665 | +543 | 6.87% | 16,007,992 |
| 2008-01-31 | 2008-01-29 | 42.726 | 374,122 | +7,936 | 6.86% | 15,984,792 |
| 2008-01-30 | 2008-01-28 | 43.463 | 366,186 | +679 | 6.74% | 15,915,471 |
| 2008-01-29 | 2008-01-25 | 43.463 | 365,507 | +679 | 6.73% | 15,885,959 |
| 2008-01-24 | 2008-01-22 | 44.199 | 364,828 | +2,036 | 6.71% | 16,125,202 |
| 2008-01-18 | 2008-01-16 | 54.513 | 362,792 | +5,701 | 6.68% | 19,776,761 |
| 2007-12-19 | 2007-12-17 | 61.143 | 357,091 | -407 | 8.48% | 21,833,469 |
| 2007-12-04 | 2007-11-30 | 64.826 | 357,498 | +344,707 | 8.49% | 23,175,122 |
| 2007-11-08 | 2007-11-06 | 58.933 | 12,791 | +408 | 0.30% | 753,807 |
| 2007-10-31 | 2007-10-29 | 75.139 | 12,383 | -86,636 | 0.29% | 930,447 |
| 2007-10-16 | 2007-10-12 | 99,019 | +89,117 | 2.35% | ||
| 2007-06-26 | 2007-06-22 | 9,902 | 0.56% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy