History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 205,284 +0 0.05% 57,480
2025-10-13 2025-10-09 0.300 205,284 +0 0.05% 61,585
2025-10-10 2025-10-08 0.300 205,284 +0 0.05% 61,585
2025-10-09 2025-10-06 0.310 205,284 +0 0.05% 63,638
2025-10-08 2025-10-03 0.310 205,284 +0 0.05% 63,638
2025-10-06 2025-10-02 0.310 205,284 +0 0.05% 63,638
2025-10-03 2025-09-30 0.310 205,284 +0 0.05% 63,638
2025-10-02 2025-09-29 0.310 205,284 +0 0.05% 63,638
2025-09-30 2025-09-26 0.310 205,284 +0 0.05% 63,638
2025-09-29 2025-09-25 0.320 205,284 +0 0.05% 65,691
2025-09-26 2025-09-24 0.325 205,284 +0 0.05% 66,717
2025-09-25 2025-09-23 0.300 205,284 +0 0.05% 61,585
2025-09-24 2025-09-22 0.300 205,284 +0 0.05% 61,585
2025-09-23 2025-09-19 0.305 205,284 +0 0.05% 62,612
2025-09-22 2025-09-18 0.300 205,284 +0 0.05% 61,585
2025-09-19 2025-09-17 0.300 205,284 +0 0.05% 61,585
2025-09-18 2025-09-16 0.300 205,284 +0 0.05% 61,585
2025-09-17 2025-09-15 0.300 205,284 +0 0.05% 61,585
2025-09-16 2025-09-12 0.275 205,284 +0 0.05% 56,453
2025-09-15 2025-09-11 0.275 205,284 +0 0.05% 56,453
2025-09-12 2025-09-10 0.275 205,284 +0 0.05% 56,453
2025-09-11 2025-09-09 0.265 205,284 +0 0.05% 54,400
2025-09-10 2025-09-08 0.265 205,284 +0 0.05% 54,400
2025-09-09 2025-09-05 0.260 205,284 +0 0.05% 53,374
2025-09-08 2025-09-04 0.260 205,284 +0 0.05% 53,374
2025-09-05 2025-09-03 0.260 205,284 +0 0.05% 53,374
2025-09-04 2025-09-02 0.260 205,284 +0 0.05% 53,374
2025-09-03 2025-09-01 0.265 205,284 +0 0.05% 54,400
2025-09-02 2025-08-29 0.270 205,284 +0 0.05% 55,427
2025-09-01 2025-08-28 0.250 205,284 +0 0.05% 51,321
2025-08-29 2025-08-27 0.219 205,284 +0 0.05% 44,957
2025-08-28 2025-08-26 0.220 205,284 +0 0.05% 45,162
2025-08-27 2025-08-25 0.220 205,284 +0 0.05% 45,162
2025-08-26 2025-08-22 0.210 205,284 +0 0.05% 43,110
2025-08-25 2025-08-21 0.210 205,284 +0 0.05% 43,110
2025-08-22 2025-08-20 0.200 205,284 +0 0.05% 41,057
2025-08-21 2025-08-19 0.200 205,284 +0 0.05% 41,057
2025-08-20 2025-08-18 0.200 205,284 +0 0.05% 41,057
2025-08-19 2025-08-15 0.201 205,284 +0 0.05% 41,262
2025-08-18 2025-08-14 0.201 205,284 +0 0.05% 41,262
2025-08-15 2025-08-13 0.201 205,284 +0 0.05% 41,262
2025-08-14 2025-08-12 0.219 205,284 +0 0.05% 44,957
2025-08-13 2025-08-11 0.219 205,284 +0 0.05% 44,957
2025-08-12 2025-08-08 0.200 205,284 +0 0.05% 41,057
2025-08-11 2025-08-07 0.210 205,284 +0 0.05% 43,110
2025-08-08 2025-08-06 0.110 205,284 +0 0.05% 22,581
2025-08-07 2025-08-05 0.120 205,284 +0 0.05% 24,634
2025-08-06 2025-08-04 0.104 205,284 +0 0.05% 21,350
2025-08-05 2025-08-01 0.118 205,284 +0 0.05% 24,224
2025-08-04 2025-07-31 0.123 205,284 +0 0.05% 25,250
2025-08-01 2025-07-30 0.123 205,284 +0 0.05% 25,250
2025-07-31 2025-07-29 0.123 205,284 +0 0.05% 25,250
2025-07-30 2025-07-28 0.123 205,284 +0 0.05% 25,250
2025-07-29 2025-07-25 0.123 205,284 +0 0.05% 25,250
2025-07-28 2025-07-24 0.135 205,284 +0 0.05% 27,713
2025-07-25 2025-07-23 0.138 205,284 +0 0.05% 28,329
2025-07-24 2025-07-22 0.131 205,284 -66,000 0.05% 26,892
2025-07-22 2025-07-18 0.115 271,284 +66,000 0.06% 31,198
2025-05-13 2025-05-09 0.226 205,284 +32,413 0.05% 46,317
2025-04-10 2025-04-08 0.201 172,871 -30,316 0.05% 34,693
2025-02-14 2025-02-12 0.154 203,187 -21,894 0.05% 31,367
2024-10-10 2024-10-08 0.239 225,081 -1,684 0.06% 53,724
2024-01-17 2024-01-15 0.190 226,765 -3,588 0.06% 43,085
2022-08-16 2022-08-12 0.416 230,353 -3,368 0.06% 95,740
2021-07-06 2021-07-02 0.475 233,721 -1,095 0.06% 111,017
2021-05-03 2021-04-29 0.475 234,816 +32,364 0.06% 111,538
2020-07-30 2020-07-28 0.772 202,452 -5,053 0.05% 156,268
2020-01-23 2020-01-21 0.570 207,505 -1,747 0.06% 118,278
2018-06-21 2018-06-19 0.499 209,252 -22,232 0.06% 104,364
2018-05-24 2018-05-21 0.493 231,484 -6,737 0.06% 114,078
2018-05-21 2018-05-17 0.487 238,221 -40,421 0.06% 115,984
2018-02-08 2018-02-06 0.487 278,642 -12,631 0.07% 135,664
2017-12-19 2017-12-15 0.499 291,273 -421 0.08% 145,272
2017-12-08 2017-12-06 0.487 291,694 -15,158 0.08% 142,019
2017-09-20 2017-09-18 0.618 306,852 -8,421 0.08% 189,481
2017-08-17 2017-08-15 0.713 315,273 -35,369 0.08% 224,632
2017-06-14 2017-06-12 0.736 350,642 +10,106 0.09% 258,160
2017-06-12 2017-06-08 0.748 340,536 +30,315 0.09% 254,763
2017-03-31 2017-03-29 0.736 310,221 -10,105 0.08% 228,400
2017-02-23 2017-02-21 0.843 320,326 +10,105 0.09% 270,075
2017-02-21 2017-02-17 0.713 310,221 -30,315 0.08% 221,032
2017-02-17 2017-02-15 0.713 340,536 -1,685 0.09% 242,632
2017-02-16 2017-02-14 0.588 342,221 +30,316 0.09% 201,162
2017-02-15 2017-02-13 0.588 311,905 +1,196 0.08% 183,342
2017-02-07 2017-02-03 0.588 310,709 +10,105 0.12% 182,639
2017-01-11 2017-01-09 0.637 300,604 +3,711 0.12% 191,558
2016-10-17 2016-10-13 0.661 296,893 -24,951 0.12% 196,332
2016-09-23 2016-09-21 0.559 321,844 -18,297 0.13% 179,940
2016-09-09 2016-09-07 0.565 340,141 -30,774 0.14% 192,214
2016-08-11 2016-08-09 0.595 370,915 -3,327 0.15% 220,754
2016-07-06 2016-07-04 0.613 374,242 -19,961 0.15% 229,483
2016-07-05 2016-06-30 0.637 394,203 -3,326 0.16% 251,203
2016-06-29 2016-06-27 0.577 397,529 -34,932 0.19% 229,424
2016-05-25 2016-05-23 0.466 432,461 -11,645 0.21% 201,422
2016-05-24 2016-05-20 0.466 444,106 -197,907 0.22% 206,845
2016-05-13 2016-05-11 0.466 642,013 -43,284 0.22% 299,022
2016-05-10 2016-05-06 0.441 685,297 -12,023 0.23% 302,083
2016-05-09 2016-05-05 0.470 697,320 -57,713 0.23% 327,681
2016-05-05 2016-05-03 0.416 755,033 -34,868 0.25% 313,984
2016-04-26 2016-04-22 0.424 789,901 +22,845 0.27% 335,054
2016-04-25 2016-04-21 0.432 767,056 -25,250 0.26% 331,743
2016-04-22 2016-04-20 0.424 792,306 +84,164 0.27% 336,074
2016-04-21 2016-04-19 0.449 708,142 -38,475 0.24% 318,043
2016-04-13 2016-04-11 0.383 746,617 -24,046 0.25% 285,645
2016-04-12 2016-04-08 0.370 770,663 +28,856 0.26% 285,230
2016-04-11 2016-04-07 0.366 741,807 +81,759 0.25% 271,466
2016-04-08 2016-04-06 0.441 660,048 -120,234 0.22% 290,953
2016-03-31 2016-03-29 0.487 780,282 +120,234 0.26% 379,646
2016-03-15 2016-03-11 0.457 660,048 +38,475 0.22% 301,932
2016-03-07 2016-03-03 0.466 621,573 +18,035 0.21% 289,502
2016-03-04 2016-03-02 0.512 603,538 +75,748 0.20% 308,710
2016-02-24 2016-02-22 0.724 527,790 -14,428 0.18% 381,902
2016-02-12 2016-02-05 0.665 542,218 -86,569 0.18% 360,774
2016-02-04 2016-02-02 0.632 628,787 -48,094 0.21% 397,455
2016-02-02 2016-01-29 0.624 676,881 +7,214 0.23% 422,226
2016-01-27 2016-01-25 0.653 669,667 +9,619 0.23% 437,220
2016-01-22 2016-01-20 0.645 660,048 +19,238 0.22% 425,450
2016-01-20 2016-01-18 0.773 640,810 +21,642 0.22% 495,660
2016-01-18 2016-01-14 0.749 619,168 -10,821 0.21% 463,471
2016-01-15 2016-01-13 0.724 629,989 +127,448 0.21% 455,852
2016-01-14 2016-01-12 0.749 502,541 -2,404 0.17% 376,171
2016-01-05 2015-12-31 0.882 504,945 +24,046 0.17% 445,165
2016-01-04 2015-12-29 0.973 480,899 -24,046 0.16% 467,963
2015-12-29 2015-12-24 0.948 504,945 -39,678 0.21% 478,763
2015-12-28 2015-12-22 0.882 544,623 +22,845 0.23% 480,146
2015-12-23 2015-12-21 0.890 521,778 +1,202 0.22% 464,345
2015-12-14 2015-12-10 0.965 520,576 -24,047 0.22% 502,243
2015-12-11 2015-12-09 0.936 544,623 +24,047 0.23% 509,589
2015-12-09 2015-12-07 0.973 520,576 +12,024 0.22% 506,572
2015-12-01 2015-11-27 0.915 508,552 +48,093 0.21% 465,264
2015-11-27 2015-11-25 1.248 460,459 +49,296 0.19% 574,452
2015-10-30 2015-10-28 1.476 411,163 +12,024 0.17% 606,993
2015-10-29 2015-10-27 1.476 399,139 +40,880 0.17% 589,242
2015-10-28 2015-10-26 1.559 358,259 +24,046 0.15% 558,688
2015-10-27 2015-10-23 1.684 334,213 +28,857 0.14% 562,885
2015-10-26 2015-10-22 1.975 305,356 -9,619 0.13% 603,172
2015-10-23 2015-10-20 1.892 314,975 -4,809 0.13% 595,976
2015-10-22 2015-10-19 1.705 319,784 -37,273 0.14% 545,233
2015-10-12 2015-10-08 1.497 357,057 +4,809 0.15% 534,541
2015-09-25 2015-09-23 1.497 352,248 -48,094 0.17% 527,342
2015-09-17 2015-09-15 1.497 400,342 +2,405 0.20% 599,342
2015-09-16 2015-09-14 1.539 397,937 -6,012 0.20% 612,290
2015-09-14 2015-09-10 1.476 403,949 -18,035 0.20% 596,343
2015-09-11 2015-09-09 1.559 421,984 -9,618 0.21% 658,065
2015-08-28 2015-08-26 1.393 431,602 +3,607 0.21% 601,270
2015-08-26 2015-08-24 1.393 427,995 +9,618 0.21% 596,245
2015-08-25 2015-08-21 1.497 418,377 -7,214 0.21% 626,342
2015-08-21 2015-08-19 1.559 425,591 +60,117 0.21% 663,690
2015-08-20 2015-08-18 1.580 365,474 +31,261 0.18% 577,539
2015-08-19 2015-08-17 1.643 334,213 +18,036 0.17% 548,987
2015-08-18 2015-08-14 1.705 316,177 -22,244 0.16% 539,083
2015-08-17 2015-08-13 1.539 338,421 -9,619 0.17% 520,715
2015-08-11 2015-08-07 1.684 348,040 -14,428 0.17% 586,173
2015-08-10 2015-08-06 1.684 362,468 -15,630 0.18% 610,472
2015-08-07 2015-08-05 1.601 378,098 -4,810 0.19% 605,350
2015-08-06 2015-08-04 1.601 382,908 -4,809 0.19% 613,051
2015-08-04 2015-07-31 1.601 387,717 +12,024 0.19% 620,750
2015-08-03 2015-07-30 1.580 375,693 -24,047 0.19% 593,688
2015-07-31 2015-07-29 1.601 399,740 +12,023 0.20% 640,000
2015-07-30 2015-07-28 1.622 387,717 +45,689 0.19% 628,812
2015-07-29 2015-07-27 1.747 342,028 -8,416 0.17% 597,382
2015-07-28 2015-07-24 1.955 350,444 +19,237 0.17% 684,948
2015-07-23 2015-07-21 2.079 331,207 +3,607 0.16% 688,670
2015-07-22 2015-07-20 2.162 327,600 -10,821 0.16% 708,416
2015-07-21 2015-07-17 2.162 338,421 -171,935 0.17% 731,816
2015-07-20 2015-07-16 1.684 510,356 -9,619 0.25% 859,547
2015-07-17 2015-07-15 1.705 519,975 +9,619 0.26% 886,559
2015-07-16 2015-07-14 1.809 510,356 +7,214 0.25% 923,217
2015-07-15 2015-07-13 1.871 503,142 -72,141 0.25% 941,552
2015-07-14 2015-07-10 1.684 575,283 +14,429 0.29% 968,898
2015-07-13 2015-07-09 1.622 560,854 -24,047 0.28% 909,611
2015-07-10 2015-07-08 1.102 584,901 +24,047 0.29% 644,569
2015-07-09 2015-07-07 1.331 560,854 -15,631 0.28% 746,348
2015-07-08 2015-07-06 1.414 576,485 +36,070 0.29% 815,095
2015-07-07 2015-07-03 1.788 540,415 +73,343 0.28% 966,356
2015-07-06 2015-07-02 1.975 467,072 +1,203 0.24% 922,611
2015-07-03 2015-06-30 2.162 465,869 +117,829 0.24% 1,007,415
2015-06-30 2015-06-26 2.370 348,040 -14,428 0.18% 824,984
2015-06-29 2015-06-25 2.329 362,468 +2,405 0.19% 844,110
2015-06-26 2015-06-24 2.287 360,063 +2,405 0.19% 823,536
2015-06-25 2015-06-23 2.287 357,658 +9,618 0.19% 818,035
2015-06-23 2015-06-19 2.370 348,040 -126,041 0.18% 824,984
2015-06-22 2015-06-18 2.246 474,081 +1,203 0.25% 1,064,603
2015-06-19 2015-06-17 2.370 472,878 +7,214 0.25% 1,120,896
2015-06-18 2015-06-16 2.495 465,664 +62,522 0.24% 1,161,891
2015-06-17 2015-06-15 2.620 403,142 -48,094 0.21% 1,056,185
2015-06-16 2015-06-12 2.786 451,236 +157,641 0.24% 1,257,245
2015-06-15 2015-06-11 2.495 293,595 +81,759 0.58% 732,557
2015-06-12 2015-06-10 2.537 211,836 +4,810 0.42% 537,367
2015-06-11 2015-06-09 2.661 207,026 +87,771 0.41% 550,993
2015-06-09 2015-06-05 3.202 119,255 +10,821 0.23% 381,864
2015-06-05 2015-06-03 3.327 108,434 -2,044 0.21% 360,742
2015-06-03 2015-06-01 3.576 110,478 -4,809 0.24% 395,108
2015-06-02 2015-05-29 3.618 115,287 -3,607 0.25% 417,101
2015-06-01 2015-05-28 3.576 118,894 -2,405 0.25% 425,206
2015-05-29 2015-05-27 3.576 121,299 +2,405 0.26% 433,807
2015-05-27 2015-05-22 3.743 118,894 -4,810 0.25% 444,983
2015-05-26 2015-05-21 3.826 123,704 -13,226 0.26% 473,274
2015-05-22 2015-05-20 3.535 136,930 +4,810 0.29% 484,015
2015-05-21 2015-05-19 3.368 132,120 -2,405 0.28% 445,036
2015-05-20 2015-05-18 3.160 134,525 +4,809 0.29% 425,165
2015-05-19 2015-05-15 3.285 129,716 +4,810 0.28% 426,150
2015-05-18 2015-05-14 3.410 124,906 +19,237 0.27% 425,930
2015-05-15 2015-05-13 3.701 105,669 +11,904 0.22% 391,092
2015-05-14 2015-05-12 2.651 93,765 -18,036 0.20% 248,578
2015-05-13 2015-05-11 2.192 111,801 -175,872 0.24% 245,018
2015-05-12 2015-05-08 2.050 287,673 +11,316 0.26% 589,776
2015-05-11 2015-05-07 2.174 276,357 +2,829 0.25% 600,767
2015-05-08 2015-05-06 1.979 273,528 +16,974 0.25% 541,440
2015-05-07 2015-05-05 2.015 256,554 +2,829 0.23% 516,909
2015-05-06 2015-05-04 2.103 253,725 -31,119 0.23% 533,630
2015-05-05 2015-04-30 2.156 284,844 +34,514 0.26% 614,182
2015-05-04 2015-04-29 2.209 250,330 -31,119 0.23% 553,036
2015-04-29 2015-04-27 2.209 281,449 +5,658 0.25% 621,785
2015-04-24 2015-04-22 2.139 275,791 -48,094 0.25% 589,788
2015-04-23 2015-04-21 2.032 323,885 -9,901 0.29% 658,293
2015-04-22 2015-04-20 2.103 333,786 -16,975 0.30% 702,013
2015-04-21 2015-04-17 2.333 350,761 +11,316 0.32% 818,306
2015-04-20 2015-04-16 2.421 339,445 -51,771 0.31% 821,902
2015-04-17 2015-04-15 2.704 391,216 +67,897 0.35% 1,057,885
2015-04-16 2015-04-14 2.404 323,319 -72,141 0.29% 777,142
2015-04-15 2015-04-13 1.644 395,460 +50,923 0.36% 650,004
2015-04-14 2015-04-10 1.485 344,537 -11,316 0.31% 511,500
2015-04-09 2015-04-02 1.361 355,853 +11,316 0.32% 484,275
2015-04-08 2015-04-01 1.449 344,537 +21,501 0.31% 499,321
2015-04-01 2015-03-30 1.326 323,036 -15,843 0.29% 428,196
2015-03-31 2015-03-27 1.149 338,879 -1,131 0.31% 389,303
2015-03-30 2015-03-26 1.273 340,010 +7,921 0.31% 432,668
2015-03-23 2015-03-19 1.909 332,089 +11,316 0.30% 633,882
2015-03-19 2015-03-17 1.803 320,773 -16,975 0.29% 578,267
2015-03-18 2015-03-16 1.820 337,748 -6,223 0.31% 614,837
2015-03-17 2015-03-13 1.909 343,971 -9,053 0.31% 656,562
2015-03-16 2015-03-12 2.068 353,024 -8,770 0.32% 729,996
2015-03-13 2015-03-11 2.156 361,794 +5,658 0.33% 780,102
2015-03-11 2015-03-09 2.192 356,136 -4,244 0.32% 780,491
2015-03-06 2015-03-04 2.298 360,380 -39,607 0.33% 828,008
2015-03-05 2015-03-03 2.333 399,987 -120,800 0.36% 933,147
2015-03-04 2015-03-02 2.174 520,787 -7,921 0.47% 1,132,128
2015-03-03 2015-02-27 2.050 528,708 -110,333 0.48% 1,083,937
2015-02-27 2015-02-25 1.767 639,041 -20,369 0.58% 1,129,429
2015-02-25 2015-02-23 1.573 659,410 +9,053 0.60% 1,037,232
2015-02-17 2015-02-13 1.820 650,357 -3,395 0.59% 1,183,912
2015-02-16 2015-02-12 1.785 653,752 -4,526 0.59% 1,166,983
2015-02-13 2015-02-11 1.909 658,278 +16,974 0.60% 1,256,503
2015-02-12 2015-02-10 2.156 641,304 -46,113 0.58% 1,382,783
2015-02-10 2015-02-06 1.714 687,417 +11,316 0.62% 1,178,480
2015-02-06 2015-02-04 1.520 676,101 -13,580 0.61% 1,027,638
2015-02-05 2015-02-03 1.361 689,681 -9,053 0.62% 938,576
2015-02-02 2015-01-29 1.432 698,734 -11,316 0.63% 1,000,293
2015-01-28 2015-01-26 1.432 710,050 +28,291 0.64% 1,016,493
2015-01-23 2015-01-21 1.591 681,759 -5,658 0.62% 1,084,435
2015-01-21 2015-01-19 1.502 687,417 +5,658 0.62% 1,032,689
2015-01-12 2015-01-08 1.626 681,759 -5,658 0.62% 1,108,534
2014-12-23 2014-12-19 1.591 687,417 -5,659 0.62% 1,093,435
2014-12-15 2014-12-11 1.644 693,076 +9,053 0.63% 1,139,185
2014-12-12 2014-12-10 1.679 684,023 +2,264 0.62% 1,148,483
2014-12-11 2014-12-09 1.591 681,759 +14,428 0.62% 1,084,435
2014-12-10 2014-12-08 1.803 667,331 -2,263 0.60% 1,203,017
2014-12-09 2014-12-05 2.015 669,594 -3,395 0.61% 1,349,108
2014-12-08 2014-12-04 2.032 672,989 +3,395 0.61% 1,367,842
2014-12-01 2014-11-27 2.192 669,594 +9,052 0.61% 1,467,451
2014-11-26 2014-11-24 2.121 660,542 +5,659 0.60% 1,400,916
2014-11-25 2014-11-21 2.156 654,883 -5,659 0.59% 1,412,062
2014-11-24 2014-11-20 2.245 660,542 +1,415 0.60% 1,482,636
2014-11-21 2014-11-19 2.032 659,127 +5,658 0.60% 1,339,668
2014-11-18 2014-11-14 2.068 653,469 +5,658 0.59% 1,351,267
2014-11-14 2014-11-12 2.139 647,811 +1,132 0.59% 1,385,364
2014-11-13 2014-11-11 2.174 646,679 +4,526 0.58% 1,405,802
2014-11-12 2014-11-10 2.192 642,153 -30,553 0.58% 1,407,312
2014-11-11 2014-11-07 2.209 672,706 +14,428 0.61% 1,486,160
2014-11-10 2014-11-06 2.262 658,278 +37,343 0.60% 1,489,188
2014-11-07 2014-11-05 2.351 620,935 +14,711 0.56% 1,459,581
2014-11-06 2014-11-04 2.298 606,224 +37,344 0.55% 1,392,858
2014-11-04 2014-10-31 2.245 568,880 +4,526 0.51% 1,276,893
2014-11-03 2014-10-30 2.262 564,354 -33,949 0.51% 1,276,709
2014-10-30 2014-10-28 2.280 598,303 +28,291 0.54% 1,364,084
2014-10-29 2014-10-27 2.262 570,012 +33,948 0.52% 1,289,509
2014-10-28 2014-10-24 2.262 536,064 +1,132 0.48% 1,212,710
2014-10-27 2014-10-23 2.227 534,932 +16,974 0.48% 1,191,240
2014-10-24 2014-10-22 2.298 517,958 +56,581 0.47% 1,190,058
2014-10-13 2014-10-09 2.845 461,377 -5,658 0.50% 1,312,841
2014-10-08 2014-10-06 2.580 467,035 -10,184 0.50% 1,205,126
2014-10-07 2014-10-03 2.545 477,219 -1,132 0.52% 1,214,536
2014-10-03 2014-09-29 2.315 478,351 -5,658 0.53% 1,107,512
2014-09-29 2014-09-25 2.545 484,009 -6,224 0.54% 1,231,817
2014-09-26 2014-09-24 2.580 490,233 -44,133 0.54% 1,264,986
2014-09-25 2014-09-23 2.563 534,366 +49,791 0.59% 1,369,421
2014-09-24 2014-09-22 2.580 484,575 -1,132 0.54% 1,250,386
2014-09-23 2014-09-19 2.633 485,707 -2,829 0.54% 1,279,060
2014-09-22 2014-09-18 2.669 488,536 -9,053 0.54% 1,303,778
2014-09-19 2014-09-17 2.686 497,589 +11,317 0.55% 1,336,733
2014-09-17 2014-09-15 2.704 486,272 +7,921 0.54% 1,314,925
2014-09-16 2014-09-12 2.686 478,351 -6,790 0.53% 1,285,052
2014-09-15 2014-09-11 2.669 485,141 +12,448 0.54% 1,294,718
2014-09-11 2014-09-08 2.722 472,693 +6,790 0.52% 1,286,560
2014-09-08 2014-09-04 2.686 465,903 +22,632 0.52% 1,251,611
2014-09-05 2014-09-03 2.881 443,271 +5,658 0.49% 1,276,989
2014-09-02 2014-08-29 2.916 437,613 -3,395 0.48% 1,276,158
2014-09-01 2014-08-28 2.969 441,008 +1,132 0.49% 1,309,441
2014-08-26 2014-08-22 3.217 439,876 +9,053 0.49% 1,414,920
2014-08-25 2014-08-21 3.358 430,823 -33,383 0.48% 1,446,714
2014-08-22 2014-08-20 3.323 464,206 -1,414 0.51% 1,542,407
2014-08-21 2014-08-19 3.270 465,620 +28,290 0.52% 1,522,417
2014-08-20 2014-08-18 3.111 437,330 +5,658 0.48% 1,360,355
2014-08-15 2014-08-13 3.252 431,672 -8,487 0.48% 1,403,789
2014-08-12 2014-08-08 3.040 440,159 -3,395 0.49% 1,338,038
2014-08-11 2014-08-07 3.305 443,554 -5,658 0.49% 1,465,947
2014-08-08 2014-08-06 3.358 449,212 -7,073 0.50% 1,508,465
2014-08-07 2014-08-05 3.146 456,285 -8,487 0.51% 1,435,445
2014-08-06 2014-08-04 2.969 464,772 -8,487 0.51% 1,380,001
2014-08-04 2014-07-31 2.792 473,259 -1,680,048 0.52% 1,321,558
2014-07-21 2014-07-17 3.040 2,153,307 +1,614,980 2.70% 6,545,829
2014-07-17 2014-07-15 3.040 538,327 -849 0.67% 1,636,458
2014-07-16 2014-07-14 3.040 539,176 -11,316 0.68% 1,639,039
2014-07-15 2014-07-11 3.040 550,492 -14,145 0.69% 1,673,438
2014-07-14 2014-07-10 3.181 564,637 -8,487 0.71% 1,796,272
2014-07-11 2014-07-09 3.040 573,124 -1,415 0.72% 1,742,237
2014-07-10 2014-07-08 3.111 574,539 +1,415 0.72% 1,787,156
2014-07-08 2014-07-04 3.393 573,124 -4,244 0.72% 1,944,823
2014-07-07 2014-07-03 3.393 577,368 -65,916 0.72% 1,959,225
2014-07-04 2014-07-02 2.969 643,284 +4,526 0.81% 1,910,039
2014-07-03 2014-06-30 2.686 638,758 -1,414 0.80% 1,715,972
2014-07-02 2014-06-27 2.686 640,172 -9,902 0.80% 1,719,771
2014-06-27 2014-06-25 2.757 650,074 +2,829 0.81% 1,792,329
2014-06-26 2014-06-24 2.757 647,245 +17,823 0.81% 1,784,529
2014-06-25 2014-06-23 2.899 629,422 +23,198 0.79% 1,824,383
2014-06-24 2014-06-20 3.111 606,224 +3,678 0.76% 1,885,715
2014-06-23 2014-06-19 3.323 602,546 -14,145 0.76% 2,002,066
2014-06-20 2014-06-18 3.323 616,691 -76,385 0.77% 2,049,065
2014-06-19 2014-06-17 3.323 693,076 -8,487 0.87% 2,302,868
2014-06-18 2014-06-16 3.393 701,563 +1,981 0.88% 2,380,664
2014-06-17 2014-06-13 3.323 699,582 -21,218 0.88% 2,324,485
2014-06-13 2014-06-11 3.393 720,800 -68,746 0.90% 2,445,943
2014-06-11 2014-06-09 3.252 789,546 +2,263 0.99% 2,567,589
2014-06-10 2014-06-06 3.111 787,283 -7,355 0.99% 2,448,916
2014-06-09 2014-06-05 3.252 794,638 -9,053 1.00% 2,584,148
2014-06-06 2014-06-04 3.323 803,691 +65,634 1.01% 2,670,406
2014-06-05 2014-06-03 4.171 738,057 -8,488 1.06% 3,078,451
2014-06-04 2014-05-30 4.030 746,545 +1,698 1.07% 3,008,300
2014-06-03 2014-05-29 3.959 744,847 +21,783 1.07% 2,948,800
2014-05-29 2014-05-27 4.030 723,064 -6,789 1.04% 2,913,680
2014-05-28 2014-05-26 3.959 729,853 +68,746 1.05% 2,889,440
2014-05-27 2014-05-23 3.959 661,107 +77,798 0.95% 2,617,279
2014-05-26 2014-05-22 4.242 583,309 +32,817 0.84% 2,474,231
2014-05-23 2014-05-21 4.383 550,492 +80,345 0.79% 2,412,865
2014-05-22 2014-05-20 5.161 470,147 -79,779 0.67% 2,426,313
2014-05-20 2014-05-16 4.242 549,926 +74,970 0.79% 2,332,630
2014-05-19 2014-05-15 4.171 474,956 -11,034 0.68% 1,981,051
2014-05-16 2014-05-14 4.383 485,990 -12,447 0.70% 2,130,146
2014-05-15 2014-05-13 4.100 498,437 -1,415 0.72% 2,043,754
2014-05-14 2014-05-12 4.171 499,852 -2,546 0.72% 2,084,893
2014-05-13 2014-05-09 4.030 502,398 -6,507 0.72% 2,024,478
2014-05-12 2014-05-08 4.171 508,905 -3,678 0.73% 2,122,653
2014-05-09 2014-05-07 4.100 512,583 +1,415 0.74% 2,101,757
2014-05-07 2014-05-02 4.312 511,168 +4,243 0.73% 2,204,366
2014-05-05 2014-04-30 4.242 506,925 -19,237 0.73% 2,150,232
2014-05-02 2014-04-29 4.100 526,162 -1,132 0.76% 2,157,435
2014-04-30 2014-04-28 4.171 527,294 +47,528 0.76% 2,199,354
2014-04-29 2014-04-25 4.312 479,766 -3,112 0.69% 2,068,948
2014-04-28 2014-04-24 4.524 482,878 +3,678 0.69% 2,184,780
2014-04-25 2014-04-23 4.666 479,200 -55,166 0.69% 2,235,893
2014-04-24 2014-04-22 4.524 534,366 -26,593 0.77% 2,417,737
2014-04-23 2014-04-17 4.100 560,959 -19,238 0.81% 2,300,114
2014-04-22 2014-04-16 4.100 580,197 +7,356 0.83% 2,378,996
2014-04-17 2014-04-15 3.959 572,841 -14,428 0.82% 2,267,840
2014-04-16 2014-04-14 4.100 587,269 +101,279 0.84% 2,407,994
2014-04-15 2014-04-11 4.383 485,990 -8,204 0.70% 2,130,146
2014-04-14 2014-04-10 4.595 494,194 -16,408 0.71% 2,270,916
2014-04-11 2014-04-09 4.737 510,602 -63,088 0.73% 2,418,508
2014-04-10 2014-04-08 4.242 573,690 +82,325 0.82% 2,433,430
2014-04-09 2014-04-07 4.383 491,365 +19,803 0.71% 2,153,705
2014-04-08 2014-04-04 5.090 471,562 +15,560 0.68% 2,400,278
2014-04-07 2014-04-03 5.090 456,002 +29,705 0.65% 2,321,077
2014-04-04 2014-04-02 5.161 426,297 -15,560 0.61% 2,200,014
2014-04-03 2014-04-01 5.231 441,857 +7,639 0.63% 2,311,552
2014-04-02 2014-03-31 5.373 434,218 +33,383 0.62% 2,332,984
2014-04-01 2014-03-28 5.161 400,835 -23,481 0.58% 2,068,611
2014-03-31 2014-03-27 5.019 424,316 +69,594 0.61% 2,129,796
2014-03-28 2014-03-26 5.938 354,722 +13,862 0.51% 2,106,482
2014-03-27 2014-03-25 6.504 340,860 -11,316 0.49% 2,216,941
2014-03-26 2014-03-24 6.433 352,176 +77,516 0.51% 2,265,643
2014-03-25 2014-03-21 6.221 274,660 -27,725 0.39% 1,708,710
2014-03-24 2014-03-20 5.444 302,385 -29,139 0.43% 1,646,043
2014-03-21 2014-03-19 5.231 331,524 +16,974 0.48% 1,734,351
2014-03-20 2014-03-18 5.161 314,550 -7,072 0.45% 1,623,315
2014-03-19 2014-03-17 5.585 321,622 -12,165 0.46% 1,796,235
2014-03-18 2014-03-14 5.514 333,787 +55,449 0.48% 1,840,578
2014-03-17 2014-03-13 5.019 278,338 -35,646 0.40% 1,397,080
2014-03-14 2014-03-12 4.383 313,984 -9,619 0.45% 1,376,225
2014-03-13 2014-03-11 4.737 323,603 +25,179 0.46% 1,532,772
2014-03-12 2014-03-10 4.737 298,424 -71,575 0.43% 1,413,510
2014-03-11 2014-03-07 3.535 369,999 -25,178 0.53% 1,307,859
2014-03-10 2014-03-06 2.757 395,177 +2,829 0.57% 1,089,548
2014-03-07 2014-03-05 2.899 392,348 -32,534 0.56% 1,137,223
2014-03-06 2014-03-04 2.969 424,882 -3,395 0.61% 1,261,560
2014-03-05 2014-03-03 3.040 428,277 -20,086 0.61% 1,301,918
2014-03-04 2014-02-28 2.686 448,363 +39,606 0.64% 1,204,491
2014-03-03 2014-02-27 2.545 408,757 +94,490 0.59% 1,040,299
2014-02-28 2014-02-26 2.757 314,267 +9,336 0.45% 866,470
2014-02-27 2014-02-25 2.828 304,931 +12,731 0.44% 862,287
2014-02-26 2014-02-24 3.040 292,200 -74,970 0.42% 888,258
2014-02-25 2014-02-21 3.040 367,170 -11,882 0.53% 1,116,159
2014-02-24 2014-02-20 2.969 379,052 +74,121 0.54% 1,125,481
2014-02-21 2014-02-19 3.252 304,931 +44,416 0.44% 991,630
2014-02-20 2014-02-18 3.464 260,515 -2,829 0.37% 902,442
2014-02-19 2014-02-17 3.535 263,344 +9,336 0.38% 930,859
2014-02-18 2014-02-14 3.393 254,008 +4,244 0.36% 861,944
2014-02-17 2014-02-13 3.605 249,764 +4,243 0.36% 900,514
2014-02-14 2014-02-12 3.888 245,521 +6,507 0.35% 954,644
2014-02-13 2014-02-11 3.747 239,014 -16,126 0.34% 895,549
2014-02-11 2014-02-07 3.464 255,140 -31,968 0.37% 883,822
2014-02-10 2014-02-06 3.676 287,108 -2,263 0.41% 1,055,453
2014-02-07 2014-02-05 3.676 289,371 -3,112 0.42% 1,063,772
2014-02-06 2014-02-04 3.323 292,483 +1,980 0.42% 971,827
2014-02-05 2014-01-30 3.111 290,503 -2,546 0.42% 903,636
2014-02-04 2014-01-28 3.181 293,049 +3,678 0.42% 932,273
2014-01-29 2014-01-27 3.111 289,371 +28,290 0.42% 900,115
2014-01-28 2014-01-24 2.969 261,081 +5,941 0.37% 775,202
2014-01-27 2014-01-23 2.969 255,140 -16,691 0.37% 757,562
2014-01-24 2014-01-22 2.192 271,831 -849 0.39% 595,732
2014-01-23 2014-01-21 2.192 272,680 +14,711 0.39% 597,593
2014-01-22 2014-01-20 2.404 257,969 +5,658 0.37% 620,064
2014-01-21 2014-01-17 2.545 252,311 +15,560 0.36% 642,139
2014-01-20 2014-01-16 2.757 236,751 +5,375 0.34% 652,750
2014-01-17 2014-01-15 3.040 231,376 +18,106 0.33% 703,359
2014-01-16 2014-01-14 3.323 213,270 +17,540 0.31% 708,627
2014-01-15 2014-01-13 3.605 195,730 +13,863 0.28% 705,696
2014-01-14 2014-01-10 3.676 181,867 +5,658 0.26% 668,571
2014-01-13 2014-01-09 3.464 176,209 +39,606 0.25% 610,400
2014-01-10 2014-01-08 3.959 136,603 -8,487 0.20% 540,802
2014-01-08 2014-01-06 4.312 145,090 +1,415 0.21% 625,688
2014-01-07 2014-01-03 4.737 143,675 -4,244 0.21% 680,528
2014-01-03 2013-12-31 5.090 147,919 +4,244 0.21% 752,916
2014-01-02 2013-12-27 4.666 143,675 -1,698 0.21% 670,371
2013-12-30 2013-12-24 4.666 145,373 +8,487 0.21% 678,294
2013-12-23 2013-12-19 4.807 136,886 +4,244 0.23% 658,049
2013-12-20 2013-12-18 4.807 132,642 +3,112 0.22% 637,647
2013-12-19 2013-12-17 4.666 129,530 -12,731 0.21% 604,372
2013-12-18 2013-12-16 5.231 142,261 +21,218 0.24% 744,231
2013-12-17 2013-12-13 5.797 121,043 -4,809 0.20% 701,688
2013-12-16 2013-12-12 5.444 125,852 +12,165 0.21% 685,080
2013-12-13 2013-12-11 5.656 113,687 +10,750 0.19% 642,971
2013-12-12 2013-12-10 6.292 102,937 +14,428 0.23% 647,667
2013-12-11 2013-12-09 6.009 88,509 +4,809 0.20% 531,859
2013-12-10 2013-12-06 5.726 83,700 -5,658 0.19% 479,293
2013-11-29 2013-11-27 5.514 89,358 -2,829 0.20% 492,741
2013-11-28 2013-11-26 5.514 92,187 +2,264 0.23% 508,340
2013-11-27 2013-11-25 5.444 89,923 +1,414 0.23% 489,499
2013-11-26 2013-11-22 5.585 88,509 +5,658 0.22% 494,316
2013-11-22 2013-11-20 5.797 82,851 -566 0.21% 480,288
2013-11-21 2013-11-19 5.656 83,417 -1,414 0.21% 471,775
2013-11-19 2013-11-15 5.797 84,831 +16,974 0.22% 491,766
2013-11-13 2013-11-11 6.221 67,857 -2,263 0.17% 422,151
2013-11-08 2013-11-06 5.797 70,120 -849 0.18% 406,486
2013-11-01 2013-10-30 6.080 70,969 +5,092 0.18% 431,477
2013-10-25 2013-10-23 6.009 65,877 -2,546 0.17% 395,861
2013-10-24 2013-10-22 6.080 68,423 +849 0.17% 415,998
2013-10-23 2013-10-21 6.080 67,574 +5,941 0.17% 410,836
2013-10-22 2013-10-18 5.726 61,633 +8,770 0.16% 352,930
2013-10-21 2013-10-17 5.585 52,863 -6,790 0.13% 295,236
2013-10-18 2013-10-16 5.656 59,653 +2,829 0.15% 337,375
2013-10-16 2013-10-11 5.797 56,824 +1,981 0.14% 329,409
2013-10-15 2013-10-10 5.797 54,843 +4,243 0.14% 317,925
2013-10-08 2013-10-04 6.504 50,600 +1,981 0.13% 329,101
2013-10-04 2013-10-02 6.787 48,619 +1,414 0.12% 329,965
2013-10-03 2013-09-30 6.292 47,205 +1,415 0.12% 297,008
2013-10-02 2013-09-27 6.857 45,790 -849 0.12% 314,002
2013-09-30 2013-09-26 7.564 46,639 +4,526 0.12% 352,796
2013-09-27 2013-09-25 7.776 42,113 +2,264 0.11% 327,491
2013-09-24 2013-09-19 8.483 39,849 +1,414 0.10% 338,056
2013-09-23 2013-09-18 8.483 38,435 -849 0.10% 326,061
2013-09-19 2013-09-17 8.483 39,284 -1,697 0.10% 333,263
2013-09-18 2013-09-16 9.049 40,981 +1,132 0.10% 370,837
2013-09-13 2013-09-11 7.776 39,849 -1,415 0.10% 309,885
2013-09-03 2013-08-30 7.918 41,264 +1,415 0.11% 326,723
2013-08-30 2013-08-28 7.706 39,849 -849 0.11% 307,068
2013-08-21 2013-08-19 7.847 40,698 +849 0.14% 319,364
2013-08-16 2013-08-13 8.130 39,849 +2,829 0.14% 323,971
2013-08-12 2013-08-08 8.766 37,020 +1,414 0.13% 324,525
2013-08-09 2013-08-07 8.766 35,606 +2,829 0.12% 312,130
2013-07-22 2013-07-18 8.342 32,777 +1 0.11% 273,427
2013-07-19 2013-07-17 8.059 32,776 -2,830 0.11% 264,150
2013-07-11 2013-07-09 7.423 35,606 -1,414 0.12% 264,303
2013-07-10 2013-07-08 6.504 37,020 -1,980 0.13% 240,777
2013-07-09 2013-07-05 6.504 39,000 +4,809 0.14% 253,655
2013-07-08 2013-07-04 5.938 34,191 -2,829 0.12% 203,040
2013-07-05 2013-07-03 7.140 37,020 -1,697 0.13% 264,331
2013-06-18 2013-06-14 7.564 38,717 -1,415 0.13% 292,871
2013-06-14 2013-06-11 7.564 40,132 -2,829 0.14% 303,574
2013-06-10 2013-06-06 8.130 42,961 -3,961 0.15% 349,271
2013-06-04 2013-05-31 7.776 46,922 +5,093 0.16% 364,888
2013-05-30 2013-05-28 7.989 41,829 +8,487 0.14% 334,154
2013-05-22 2013-05-20 9.190 33,342 -2,264 0.12% 306,426
2013-05-15 2013-05-13 9.827 35,606 +2,264 0.12% 349,887
2013-05-13 2013-05-09 9.827 33,342 -2,829 0.12% 327,640
2013-05-09 2013-05-07 9.756 36,171 -1,698 0.13% 352,882
2013-05-07 2013-05-03 9.615 37,869 -1,414 0.13% 364,094
2013-05-03 2013-04-30 9.897 39,283 +1,697 0.14% 388,797
2013-04-26 2013-04-24 9.968 37,586 -5,658 0.13% 374,658
2013-04-18 2013-04-16 9.544 43,244 -1,414 0.15% 412,715
2013-04-08 2013-04-03 8.413 44,658 -1,415 0.22% 375,696
2013-03-28 2013-03-26 8.483 46,073 -1,414 0.22% 390,857
2013-03-26 2013-03-22 8.978 47,487 -5,093 0.23% 426,352
2013-03-22 2013-03-20 9.120 52,580 -1,414 0.30% 479,513
2013-03-19 2013-03-15 9.402 53,994 +4,809 0.31% 507,677
2013-03-14 2013-03-12 10.109 49,185 +5,092 0.28% 497,232
2013-03-13 2013-03-11 10.534 44,093 -4,809 0.25% 464,458
2013-03-12 2013-03-08 10.534 48,902 +849 0.28% 515,114
2013-03-06 2013-03-04 11.170 48,053 -1,415 0.27% 536,745
2013-03-05 2013-03-01 10.604 49,468 +3,395 0.28% 524,573
2013-02-28 2013-02-26 9.897 46,073 +849 0.26% 456,000
2013-02-27 2013-02-25 10.746 45,224 +5,658 0.26% 485,963
2013-02-25 2013-02-21 11.099 39,566 +1,414 0.22% 439,149
2013-02-22 2013-02-20 11.806 38,152 +5,376 0.22% 450,427
2013-02-20 2013-02-18 12.654 32,776 -849 0.19% 414,762
2013-02-19 2013-02-15 12.725 33,625 +1,414 0.19% 427,883
2013-02-14 2013-02-07 12.654 32,211 +7,639 0.18% 407,613
2013-02-08 2013-02-06 13.291 24,572 +566 0.14% 326,579
2013-02-07 2013-02-05 13.432 24,006 -10,751 0.14% 322,451
2013-02-06 2013-02-04 13.291 34,757 -566 0.20% 461,945
2013-01-31 2013-01-29 13.856 35,323 +7,073 0.20% 489,445
2013-01-30 2013-01-28 14.210 28,250 -849 0.16% 401,425
2013-01-28 2013-01-24 13.361 29,099 +1,415 0.16% 388,803
2013-01-25 2013-01-23 13.786 27,684 +4,526 0.16% 381,640
2013-01-24 2013-01-22 13.715 23,158 +13,014 0.13% 317,609
2013-01-23 2013-01-21 15.129 10,144 +849 0.06% 153,466
2013-01-22 2013-01-18 15.765 9,295 +1,414 0.05% 146,536
2013-01-21 2013-01-17 17.250 7,881 -7,072 0.04% 135,944
2013-01-18 2013-01-16 14.422 14,953 -3,395 0.08% 215,650
2013-01-17 2013-01-15 14.139 18,348 -849 0.10% 259,423
2013-01-14 2013-01-10 13.291 19,197 -4,244 0.11% 255,142
2013-01-09 2013-01-07 13.927 23,441 +283 0.13% 326,462
2013-01-08 2013-01-04 14.068 23,158 +8,487 0.13% 325,795
2013-01-07 2013-01-03 14.210 14,671 -848 0.08% 208,471
2013-01-04 2013-01-02 13.998 15,519 -849 0.09% 217,230
2013-01-03 2012-12-31 13.856 16,368 -4,526 0.09% 226,799
2013-01-02 2012-12-27 13.927 20,894 -1,415 0.12% 290,990
2012-12-28 2012-12-24 14.280 22,309 -2,263 0.13% 318,582
2012-12-20 2012-12-18 14.422 24,572 -4,244 0.14% 354,373
2012-12-19 2012-12-17 14.422 28,816 -1,414 0.16% 415,580
2012-12-18 2012-12-14 14.280 30,230 -2,264 0.17% 431,698
2012-12-17 2012-12-13 13.644 32,494 +4,244 0.18% 443,354
2012-12-13 2012-12-11 14.705 28,250 -283 0.16% 415,405
2012-12-12 2012-12-10 14.917 28,533 +3,112 0.16% 425,618
2012-12-11 2012-12-07 14.634 25,421 -7,073 0.14% 372,009
2012-12-10 2012-12-06 14.068 32,494 +25,179 0.18% 457,137
2012-10-30 2012-10-26 8.625 7,315 +5,658 0.04% 63,091
2012-04-03 2012-03-30 4.524 1,657 -5,092 0.01% 7,497
2012-04-02 2012-03-29 4.383 6,749 +5,092 0.04% 29,582
2011-09-02 2011-08-31 11.241 1,657 -7,073 0.01% 18,626
2011-08-17 2011-08-15 9.190 8,730 -7,072 0.05% 80,232
2011-08-09 2011-08-05 8.837 15,802 +7,072 0.09% 139,641
2011-08-02 2011-07-29 8.130 8,730 -22,875 0.05% 70,975
2011-07-19 2011-07-15 8.483 31,605 +15,803 0.18% 268,119
2011-07-14 2011-07-12 8.625 15,802 +7,072 0.09% 136,289
2011-06-29 2011-06-27 9.332 8,730 -7,110 0.05% 81,466
2011-06-24 2011-06-22 9.332 15,840 -7,073 0.09% 147,815
2011-06-21 2011-06-17 8.625 22,913 +14,145 0.13% 197,621
2011-06-17 2011-06-15 9.615 8,768 +7,073 0.06% 84,300
2011-05-31 2011-05-27 8.342 1,695 -1,415 0.01% 14,140
2011-05-06 2011-05-04 8.483 3,110 +1,415 0.02% 26,383
2011-04-29 2011-04-27 9.473 1,695 -707 0.01% 16,057
2011-04-21 2011-04-19 8.908 2,402 +707 0.02% 21,396
2011-01-26 2011-01-24 9.897 1,695 -396 0.01% 16,776
2011-01-21 2011-01-19 10.746 2,091 +548 0.01% 22,469
2011-01-12 2011-01-10 12.725 1,543 -566 0.08% 19,635
2011-01-07 2011-01-05 13.008 2,109 -283 0.11% 27,434
2011-01-05 2011-01-03 13.008 2,392 +566 0.13% 31,115
2010-12-30 2010-12-28 12.442 1,826 -5,891 0.10% 22,720
2010-12-17 2010-12-15 13.977 7,717 -21,948 0.42% 107,858
2010-12-15 2010-12-13 12.873 29,665 +23,732 0.42% 381,884
2010-12-14 2010-12-10 14.344 5,933 -218 0.08% 85,106
2010-12-13 2010-12-09 10.482 6,151 +435 0.09% 64,478
2010-10-22 2010-10-20 22.620 5,716 -326 0.08% 129,296
2010-10-20 2010-10-18 20.229 6,042 +326 0.08% 122,226
2010-08-25 2010-08-23 19.862 5,716 -1 0.08% 113,529
2010-06-11 2010-06-09 28.321 5,717 +3,263 0.10% 161,912
2010-05-05 2010-05-03 30.344 2,454 -1 0.04% 74,464
2010-04-22 2010-04-20 34.022 2,455 +2,175 0.04% 83,524
2009-09-15 2009-09-11 18.390 280 -1 0.00% 5,149
2009-08-06 2009-08-04 20.781 281 -544 0.00% 5,839
2009-08-03 2009-07-30 25.746 825 +544 0.01% 21,241
2009-07-31 2009-07-29 29.241 281 +65 0.00% 8,217
2009-07-02 2009-06-29 25.046 216 -53 0.00% 5,410
2009-06-26 2009-06-24 31.971 269 -136 0.00% 8,600
2009-06-25 2009-06-23 33.150 405 +136 0.01% 13,426
2009-02-20 2009-02-18 24.310 269 -489 0.00% 6,539
2008-08-15 2008-08-13 44.199 758 -1 0.01% 33,503
2008-07-22 2008-07-18 66.299 759 -135 0.01% 50,321
2008-07-03 2008-06-30 64.826 894 +135 0.02% 57,954
2008-06-24 2008-06-20 67.036 759 +136 0.01% 50,880
2008-06-19 2008-06-17 61.879 623 -1,086 0.01% 38,551
2008-06-18 2008-06-16 63.353 1,709 -1 0.03% 108,270
2008-06-17 2008-06-13 50.829 1,710 -543 0.03% 86,918
2008-03-05 2008-03-03 42.726 2,253 -136 0.04% 96,262
2007-11-22 2007-11-20 57.459 2,389 +1,418 0.06% 137,270
2007-11-12 2007-11-08 69.246 971 +135 0.02% 67,238
2007-11-09 2007-11-07 69.246 836 -271 0.02% 57,890
2007-10-31 2007-10-29 75.139 1,107 -96,790 0.03% 83,179
2007-10-16 2007-10-12 97,897 +88,107 2.32%
2007-06-26 2007-06-22 9,790 0.55%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top