History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-06 | 2025-10-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-10 | 2025-09-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-09 | 2025-09-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-08 | 2025-09-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-29 | 2025-08-27 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-28 | 2025-08-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-27 | 2025-08-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-18 | 2025-08-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-13 | 2025-08-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-04 | 2025-07-31 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-07-24 | 2025-07-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-07-23 | 2025-07-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-18 | 2025-07-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-17 | 2025-07-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-16 | 2025-07-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-15 | 2025-07-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-14 | 2025-07-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-11 | 2025-07-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-07-10 | 2025-07-08 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-07-09 | 2025-07-07 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-07-08 | 2025-07-04 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-07-07 | 2025-07-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-06-30 | 2025-06-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-06-26 | 2025-06-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-05-28 | 2025-05-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-05-27 | 2025-05-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-20 | 2025-05-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-19 | 2025-05-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-15 | 2025-05-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.226 | 20,000 | +0 | 0.00% | 4,512 |
| 2025-05-13 | 2025-05-09 | 0.226 | 20,000 | +3,158 | 0.00% | 4,512 |
| 2025-05-12 | 2025-05-08 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.223 | 16,842 | +0 | 0.00% | 3,760 |
| 2025-05-02 | 2025-04-29 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2025-04-30 | 2025-04-28 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.188 | 16,842 | +0 | 0.00% | 3,160 |
| 2025-04-28 | 2025-04-24 | 0.188 | 16,842 | +0 | 0.00% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.188 | 16,842 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-04-23 | 2025-04-17 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-04-22 | 2025-04-16 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-17 | 2025-04-15 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-16 | 2025-04-14 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-15 | 2025-04-11 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-14 | 2025-04-10 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-10 | 2025-04-08 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2025-04-09 | 2025-04-07 | 0.208 | 16,842 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-04-07 | 2025-04-02 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-04-03 | 2025-04-01 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-04-02 | 2025-03-31 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-04-01 | 2025-03-28 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-31 | 2025-03-27 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-28 | 2025-03-26 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-27 | 2025-03-25 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-26 | 2025-03-24 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-25 | 2025-03-21 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-24 | 2025-03-20 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-21 | 2025-03-19 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-20 | 2025-03-18 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.210 | 16,842 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-17 | 2025-03-13 | 0.213 | 16,842 | +0 | 0.00% | 3,580 |
| 2025-03-14 | 2025-03-12 | 0.213 | 16,842 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.213 | 16,842 | +0 | 0.00% | 3,580 |
| 2025-03-12 | 2025-03-10 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-07 | 2025-03-05 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-06 | 2025-03-04 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-05 | 2025-03-03 | 0.211 | 16,842 | +0 | 0.00% | 3,560 |
| 2025-03-04 | 2025-02-28 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.154 | 16,842 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.173 | 16,842 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-11 | 2025-02-07 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-10 | 2025-02-06 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-07 | 2025-02-05 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-06 | 2025-02-04 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-05 | 2025-02-03 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-04 | 2025-01-28 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-02-03 | 2025-01-24 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-01-27 | 2025-01-23 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-01-24 | 2025-01-22 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-01-23 | 2025-01-21 | 0.186 | 16,842 | +0 | 0.00% | 3,140 |
| 2025-01-22 | 2025-01-20 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-01-21 | 2025-01-17 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-01-20 | 2025-01-16 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-14 | 2025-01-10 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-13 | 2025-01-09 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-10 | 2025-01-08 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-09 | 2025-01-07 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-08 | 2025-01-06 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-07 | 2025-01-03 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-06 | 2025-01-02 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-03 | 2024-12-31 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2025-01-02 | 2024-12-27 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2024-12-30 | 2024-12-24 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2024-12-27 | 2024-12-20 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2024-12-23 | 2024-12-19 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2024-12-20 | 2024-12-18 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2024-12-19 | 2024-12-17 | 0.194 | 16,842 | +0 | 0.00% | 3,260 |
| 2024-12-18 | 2024-12-16 | 0.196 | 16,842 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-11-28 | 2024-11-26 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-11-08 | 2024-11-06 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.224 | 16,842 | +0 | 0.00% | 3,780 |
| 2024-10-21 | 2024-10-17 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2024-10-17 | 2024-10-15 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 16,842 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 0.239 | 16,842 | +0 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.272 | 16,842 | +0 | 0.00% | 4,580 |
| 2024-10-07 | 2024-10-03 | 0.272 | 16,842 | +0 | 0.00% | 4,580 |
| 2024-10-04 | 2024-10-02 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.303 | 16,842 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-09-09 | 2024-09-04 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-09-04 | 2024-09-02 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-09-02 | 2024-08-29 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.309 | 16,842 | +0 | 0.00% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.296 | 16,842 | +0 | 0.00% | 4,980 |
| 2024-08-27 | 2024-08-23 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-26 | 2024-08-22 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-23 | 2024-08-21 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-22 | 2024-08-20 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-19 | 2024-08-15 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-16 | 2024-08-14 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-15 | 2024-08-13 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-14 | 2024-08-12 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-08-13 | 2024-08-09 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2024-08-12 | 2024-08-08 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2024-08-09 | 2024-08-07 | 0.271 | 16,842 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2024-08-07 | 2024-08-05 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.265 | 16,842 | +0 | 0.00% | 4,460 |
| 2024-08-05 | 2024-08-01 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2024-08-02 | 2024-07-31 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.203 | 16,842 | +0 | 0.00% | 3,420 |
| 2024-07-18 | 2024-07-16 | 0.203 | 16,842 | +0 | 0.00% | 3,420 |
| 2024-07-17 | 2024-07-15 | 0.203 | 16,842 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-07-15 | 2024-07-11 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.254 | 16,842 | +0 | 0.00% | 4,280 |
| 2024-07-09 | 2024-07-05 | 0.254 | 16,842 | +0 | 0.00% | 4,280 |
| 2024-07-08 | 2024-07-04 | 0.254 | 16,842 | +0 | 0.00% | 4,280 |
| 2024-07-05 | 2024-07-03 | 0.254 | 16,842 | +0 | 0.00% | 4,280 |
| 2024-07-04 | 2024-07-02 | 0.254 | 16,842 | +0 | 0.00% | 4,280 |
| 2024-07-03 | 2024-06-28 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2024-07-02 | 2024-06-27 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2024-06-28 | 2024-06-26 | 0.272 | 16,842 | +0 | 0.00% | 4,580 |
| 2024-06-27 | 2024-06-25 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2024-06-26 | 2024-06-24 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.290 | 16,842 | +0 | 0.00% | 4,880 |
| 2024-06-24 | 2024-06-20 | 0.290 | 16,842 | +0 | 0.00% | 4,880 |
| 2024-06-21 | 2024-06-19 | 0.290 | 16,842 | +0 | 0.00% | 4,880 |
| 2024-06-20 | 2024-06-18 | 0.290 | 16,842 | +0 | 0.00% | 4,880 |
| 2024-06-19 | 2024-06-17 | 0.291 | 16,842 | +0 | 0.00% | 4,900 |
| 2024-06-18 | 2024-06-14 | 0.291 | 16,842 | +0 | 0.00% | 4,900 |
| 2024-06-17 | 2024-06-13 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.297 | 16,842 | +0 | 0.00% | 5,000 |
| 2024-06-13 | 2024-06-11 | 0.271 | 16,842 | +0 | 0.00% | 4,560 |
| 2024-06-12 | 2024-06-07 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-06-11 | 2024-06-06 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.292 | 16,842 | +0 | 0.00% | 4,920 |
| 2024-06-04 | 2024-05-31 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-05-30 | 2024-05-28 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2024-05-28 | 2024-05-24 | 0.293 | 16,842 | +0 | 0.00% | 4,940 |
| 2024-05-27 | 2024-05-23 | 0.293 | 16,842 | +0 | 0.00% | 4,940 |
| 2024-05-24 | 2024-05-22 | 0.293 | 16,842 | +0 | 0.00% | 4,940 |
| 2024-05-23 | 2024-05-21 | 0.293 | 16,842 | +0 | 0.00% | 4,940 |
| 2024-05-22 | 2024-05-20 | 0.293 | 16,842 | +0 | 0.00% | 4,940 |
| 2024-05-21 | 2024-05-17 | 0.303 | 16,842 | +0 | 0.00% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.303 | 16,842 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.303 | 16,842 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.356 | 16,842 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.368 | 16,842 | +0 | 0.00% | 6,200 |
| 2024-05-13 | 2024-05-09 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-08 | 2024-05-06 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.380 | 16,842 | +0 | 0.00% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2024-04-18 | 2024-04-16 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2024-04-17 | 2024-04-15 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2024-04-16 | 2024-04-12 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2024-04-08 | 2024-04-03 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2024-04-05 | 2024-04-02 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-22 | 2024-03-20 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-19 | 2024-03-15 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2024-03-18 | 2024-03-14 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 0.189 | 16,842 | +0 | 0.00% | 3,180 |
| 2024-03-12 | 2024-03-08 | 0.184 | 16,842 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.184 | 16,842 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.184 | 16,842 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.189 | 16,842 | +0 | 0.00% | 3,180 |
| 2024-03-06 | 2024-03-04 | 0.208 | 16,842 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-03-01 | 2024-02-28 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-02-29 | 2024-02-27 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-02-28 | 2024-02-26 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-02-26 | 2024-02-22 | 0.197 | 16,842 | +0 | 0.00% | 3,320 |
| 2024-02-23 | 2024-02-21 | 0.189 | 16,842 | +0 | 0.00% | 3,180 |
| 2024-02-22 | 2024-02-20 | 0.189 | 16,842 | +0 | 0.00% | 3,180 |
| 2024-02-21 | 2024-02-19 | 0.189 | 16,842 | +0 | 0.00% | 3,180 |
| 2024-02-20 | 2024-02-16 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-02-19 | 2024-02-15 | 0.184 | 16,842 | +0 | 0.00% | 3,100 |
| 2024-02-16 | 2024-02-14 | 0.184 | 16,842 | +0 | 0.00% | 3,100 |
| 2024-02-15 | 2024-02-09 | 0.184 | 16,842 | +0 | 0.00% | 3,100 |
| 2024-02-14 | 2024-02-07 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-02-07 | 2024-02-05 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-02-01 | 2024-01-30 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-01-31 | 2024-01-29 | 0.178 | 16,842 | +0 | 0.00% | 3,000 |
| 2024-01-30 | 2024-01-26 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-29 | 2024-01-25 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 0.190 | 16,842 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-15 | 2024-01-11 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-11 | 2024-01-09 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-08 | 2024-01-04 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-05 | 2024-01-03 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-04 | 2024-01-02 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-03 | 2023-12-29 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-28 | 2023-12-22 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-22 | 2023-12-20 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-19 | 2023-12-15 | 0.202 | 16,842 | +0 | 0.00% | 3,400 |
| 2023-12-18 | 2023-12-14 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.201 | 16,842 | +0 | 0.00% | 3,380 |
| 2023-12-14 | 2023-12-12 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-08 | 2023-12-06 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-20 | 2023-11-16 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-17 | 2023-11-15 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-16 | 2023-11-14 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-15 | 2023-11-13 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-14 | 2023-11-10 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-11-13 | 2023-11-09 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-11-08 | 2023-11-06 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-11-07 | 2023-11-03 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-11-06 | 2023-11-02 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-11-03 | 2023-11-01 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-11-02 | 2023-10-31 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-31 | 2023-10-27 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-30 | 2023-10-26 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-26 | 2023-10-24 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-25 | 2023-10-20 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-24 | 2023-10-19 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-20 | 2023-10-18 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-19 | 2023-10-17 | 0.255 | 16,842 | +0 | 0.00% | 4,300 |
| 2023-10-18 | 2023-10-16 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-10-17 | 2023-10-13 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-10-16 | 2023-10-12 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-10-13 | 2023-10-11 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-10-12 | 2023-10-10 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-06 | 2023-10-04 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-10-03 | 2023-09-28 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-09-29 | 2023-09-27 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-09-28 | 2023-09-26 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.267 | 16,842 | +0 | 0.00% | 4,500 |
| 2023-09-25 | 2023-09-21 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-22 | 2023-09-20 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-21 | 2023-09-19 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-20 | 2023-09-18 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-19 | 2023-09-15 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-18 | 2023-09-14 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-15 | 2023-09-13 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-14 | 2023-09-12 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-13 | 2023-09-11 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-12 | 2023-09-07 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-11 | 2023-09-06 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-07 | 2023-09-05 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-06 | 2023-09-04 | 0.268 | 16,842 | +0 | 0.00% | 4,520 |
| 2023-09-05 | 2023-08-31 | 0.270 | 16,842 | +0 | 0.00% | 4,540 |
| 2023-09-04 | 2023-08-30 | 0.270 | 16,842 | +0 | 0.00% | 4,540 |
| 2023-08-31 | 2023-08-29 | 0.270 | 16,842 | +0 | 0.00% | 4,540 |
| 2023-08-30 | 2023-08-28 | 0.270 | 16,842 | +0 | 0.00% | 4,540 |
| 2023-08-29 | 2023-08-25 | 0.270 | 16,842 | +0 | 0.00% | 4,540 |
| 2023-08-28 | 2023-08-24 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-16 | 2023-08-14 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-15 | 2023-08-11 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-14 | 2023-08-10 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-11 | 2023-08-09 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-10 | 2023-08-08 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-09 | 2023-08-07 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-08 | 2023-08-04 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-07 | 2023-08-03 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-04 | 2023-08-02 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-02 | 2023-07-31 | 0.214 | 16,842 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-28 | 2023-07-26 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-24 | 2023-07-20 | 0.220 | 16,842 | +0 | 0.00% | 3,700 |
| 2023-07-21 | 2023-07-19 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-07-20 | 2023-07-18 | 0.226 | 16,842 | +0 | 0.00% | 3,800 |
| 2023-07-19 | 2023-07-14 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-12 | 2023-07-10 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-10 | 2023-07-06 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.238 | 16,842 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.192 | 16,842 | +0 | 0.00% | 3,240 |
| 2023-07-03 | 2023-06-29 | 0.192 | 16,842 | +0 | 0.00% | 3,240 |
| 2023-06-30 | 2023-06-28 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-19 | 2023-06-15 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-19 | 2023-05-17 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-10 | 2023-05-08 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-08 | 2023-05-04 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-05 | 2023-05-03 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-04 | 2023-05-02 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-03 | 2023-04-28 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-28 | 2023-04-26 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-27 | 2023-04-25 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-26 | 2023-04-24 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-25 | 2023-04-21 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-21 | 2023-04-19 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-19 | 2023-04-17 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-12 | 2023-04-06 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-11 | 2023-04-04 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-06 | 2023-04-03 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-04 | 2023-03-31 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-04-03 | 2023-03-30 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-31 | 2023-03-29 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-30 | 2023-03-28 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-28 | 2023-03-24 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-27 | 2023-03-23 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.261 | 16,842 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-17 | 2023-03-15 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-16 | 2023-03-14 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-15 | 2023-03-13 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-14 | 2023-03-10 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-13 | 2023-03-09 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-10 | 2023-03-08 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-09 | 2023-03-07 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-08 | 2023-03-06 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-06 | 2023-03-02 | 0.249 | 16,842 | +0 | 0.00% | 4,200 |
| 2023-03-03 | 2023-03-01 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-02-01 | 2023-01-30 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-31 | 2023-01-27 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-30 | 2023-01-26 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-27 | 2023-01-20 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-26 | 2023-01-19 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-20 | 2023-01-18 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-19 | 2023-01-17 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-18 | 2023-01-16 | 0.273 | 16,842 | +0 | 0.00% | 4,600 |
| 2023-01-17 | 2023-01-13 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.285 | 16,842 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.284 | 16,842 | +0 | 0.00% | 4,780 |
| 2022-12-30 | 2022-12-28 | 0.259 | 16,842 | +0 | 0.00% | 4,360 |
| 2022-12-29 | 2022-12-23 | 0.243 | 16,842 | +0 | 0.00% | 4,100 |
| 2022-12-28 | 2022-12-22 | 0.259 | 16,842 | +0 | 0.00% | 4,360 |
| 2022-12-23 | 2022-12-21 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-22 | 2022-12-20 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-21 | 2022-12-19 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-19 | 2022-12-15 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-16 | 2022-12-14 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-15 | 2022-12-13 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-14 | 2022-12-12 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-09 | 2022-12-07 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-07 | 2022-12-05 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-06 | 2022-12-02 | 0.338 | 16,842 | +0 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-12-02 | 2022-11-30 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-12-01 | 2022-11-29 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-11-29 | 2022-11-25 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-11-28 | 2022-11-24 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-11-25 | 2022-11-23 | 0.333 | 16,842 | +0 | 0.00% | 5,600 |
| 2022-11-24 | 2022-11-22 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-23 | 2022-11-21 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-22 | 2022-11-18 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-21 | 2022-11-17 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-18 | 2022-11-16 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-17 | 2022-11-15 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-15 | 2022-11-11 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-14 | 2022-11-10 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-08 | 2022-11-04 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-07 | 2022-11-03 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-04 | 2022-11-02 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-03 | 2022-11-01 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-02 | 2022-10-31 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-11-01 | 2022-10-28 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-26 | 2022-10-24 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-25 | 2022-10-21 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-20 | 2022-10-18 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-19 | 2022-10-17 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-18 | 2022-10-14 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-17 | 2022-10-13 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-13 | 2022-10-11 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-11 | 2022-10-07 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-07 | 2022-10-05 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2022-10-06 | 2022-10-03 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-10-05 | 2022-09-30 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-10-03 | 2022-09-29 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-28 | 2022-09-26 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-26 | 2022-09-22 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-23 | 2022-09-21 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-22 | 2022-09-20 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-19 | 2022-09-15 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-16 | 2022-09-14 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-15 | 2022-09-13 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-14 | 2022-09-09 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-13 | 2022-09-08 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-08 | 2022-09-06 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-07 | 2022-09-05 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-06 | 2022-09-02 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-05 | 2022-09-01 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-02 | 2022-08-31 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-09-01 | 2022-08-30 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-31 | 2022-08-29 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-30 | 2022-08-26 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-29 | 2022-08-25 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-26 | 2022-08-24 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-25 | 2022-08-23 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-24 | 2022-08-22 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-23 | 2022-08-19 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-22 | 2022-08-18 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-19 | 2022-08-17 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2022-08-16 | 2022-08-12 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-09 | 2022-08-05 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-08 | 2022-08-04 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-05 | 2022-08-03 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-04 | 2022-08-02 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-02 | 2022-07-29 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-08-01 | 2022-07-28 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-29 | 2022-07-27 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-28 | 2022-07-26 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-27 | 2022-07-25 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-26 | 2022-07-22 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-25 | 2022-07-21 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-22 | 2022-07-20 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-21 | 2022-07-19 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-20 | 2022-07-18 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-19 | 2022-07-15 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-18 | 2022-07-14 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-15 | 2022-07-13 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-14 | 2022-07-12 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-13 | 2022-07-11 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-12 | 2022-07-08 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-11 | 2022-07-07 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-08 | 2022-07-06 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-07 | 2022-07-05 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-06 | 2022-07-04 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-05 | 2022-06-30 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-07-04 | 2022-06-29 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-06-30 | 2022-06-28 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-06-29 | 2022-06-27 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-06-28 | 2022-06-24 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-06-27 | 2022-06-23 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-24 | 2022-06-22 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-23 | 2022-06-21 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-22 | 2022-06-20 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-21 | 2022-06-17 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-20 | 2022-06-16 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-17 | 2022-06-15 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-16 | 2022-06-14 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-15 | 2022-06-13 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-14 | 2022-06-10 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-13 | 2022-06-09 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-06-10 | 2022-06-08 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-06-09 | 2022-06-07 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-06-08 | 2022-06-06 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-06-07 | 2022-06-02 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-06-06 | 2022-06-01 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-06-02 | 2022-05-31 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-06-01 | 2022-05-30 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-05-31 | 2022-05-27 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-05-30 | 2022-05-26 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-05-27 | 2022-05-25 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-26 | 2022-05-24 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-25 | 2022-05-23 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-24 | 2022-05-20 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-23 | 2022-05-19 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-20 | 2022-05-18 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-19 | 2022-05-17 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-18 | 2022-05-16 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-17 | 2022-05-13 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-16 | 2022-05-12 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-13 | 2022-05-11 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-12 | 2022-05-10 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-05-11 | 2022-05-06 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-05-10 | 2022-05-05 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-05-06 | 2022-05-04 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-05-05 | 2022-05-03 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-05-04 | 2022-04-29 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-05-03 | 2022-04-28 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-04-29 | 2022-04-27 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2022-04-28 | 2022-04-26 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2022-04-27 | 2022-04-25 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-26 | 2022-04-22 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-25 | 2022-04-21 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-22 | 2022-04-20 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-21 | 2022-04-19 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-20 | 2022-04-14 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-19 | 2022-04-13 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-14 | 2022-04-12 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-13 | 2022-04-11 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-12 | 2022-04-08 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-11 | 2022-04-07 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-04-08 | 2022-04-06 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-04-07 | 2022-04-04 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-04-06 | 2022-04-01 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-04-04 | 2022-03-31 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-04-01 | 2022-03-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-31 | 2022-03-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-28 | 2022-03-24 | 0.410 | 16,842 | +0 | 0.00% | 6,900 |
| 2022-03-25 | 2022-03-23 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-24 | 2022-03-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-23 | 2022-03-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-22 | 2022-03-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-21 | 2022-03-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-18 | 2022-03-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-16 | 2022-03-14 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-15 | 2022-03-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-14 | 2022-03-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-11 | 2022-03-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-03-10 | 2022-03-08 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-03-09 | 2022-03-07 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-03-08 | 2022-03-04 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2022-03-04 | 2022-03-02 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2022-03-03 | 2022-03-01 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2022-03-01 | 2022-02-25 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-02-28 | 2022-02-24 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-02-25 | 2022-02-23 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-02-24 | 2022-02-22 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-02-23 | 2022-02-21 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-02-22 | 2022-02-18 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-02-21 | 2022-02-17 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-02-18 | 2022-02-16 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-02-17 | 2022-02-15 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-02-16 | 2022-02-14 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-02-15 | 2022-02-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-02-14 | 2022-02-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-02-11 | 2022-02-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-02-10 | 2022-02-08 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-02-09 | 2022-02-07 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2022-02-08 | 2022-02-04 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2022-02-07 | 2022-01-31 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-02-04 | 2022-01-27 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2022-01-28 | 2022-01-26 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-01-27 | 2022-01-25 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2022-01-26 | 2022-01-24 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-01-25 | 2022-01-21 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-01-24 | 2022-01-20 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2022-01-21 | 2022-01-19 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-01-20 | 2022-01-18 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2022-01-19 | 2022-01-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2022-01-18 | 2022-01-14 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-01-17 | 2022-01-13 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-01-14 | 2022-01-12 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-01-13 | 2022-01-11 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-01-12 | 2022-01-10 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-01-11 | 2022-01-07 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2022-01-10 | 2022-01-06 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-01-07 | 2022-01-05 | 0.410 | 16,842 | +0 | 0.00% | 6,900 |
| 2022-01-06 | 2022-01-04 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-01-05 | 2022-01-03 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2022-01-04 | 2021-12-31 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2022-01-03 | 2021-12-29 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-30 | 2021-12-28 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-29 | 2021-12-24 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-28 | 2021-12-22 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-23 | 2021-12-21 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-22 | 2021-12-20 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-21 | 2021-12-17 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-20 | 2021-12-16 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-17 | 2021-12-15 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-16 | 2021-12-14 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-12-15 | 2021-12-13 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-12-14 | 2021-12-10 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-13 | 2021-12-09 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-10 | 2021-12-08 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-09 | 2021-12-07 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-12-08 | 2021-12-06 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2021-12-07 | 2021-12-03 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2021-12-06 | 2021-12-02 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-12-03 | 2021-12-01 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-12-02 | 2021-11-30 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-11-30 | 2021-11-26 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-11-29 | 2021-11-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-26 | 2021-11-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-25 | 2021-11-23 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-24 | 2021-11-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-22 | 2021-11-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-17 | 2021-11-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-16 | 2021-11-12 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-11-15 | 2021-11-11 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-11-11 | 2021-11-09 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2021-11-10 | 2021-11-08 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2021-11-09 | 2021-11-05 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-11-08 | 2021-11-04 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-11-05 | 2021-11-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-04 | 2021-11-02 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-03 | 2021-11-01 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-29 | 2021-10-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-27 | 2021-10-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-22 | 2021-10-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2021-10-18 | 2021-10-12 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2021-10-12 | 2021-10-08 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2021-10-11 | 2021-10-07 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-08 | 2021-10-06 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-07 | 2021-10-05 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-06 | 2021-10-04 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-05 | 2021-09-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-10-04 | 2021-09-29 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2021-09-30 | 2021-09-28 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2021-09-29 | 2021-09-27 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-28 | 2021-09-24 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-27 | 2021-09-23 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-24 | 2021-09-21 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-23 | 2021-09-20 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-21 | 2021-09-17 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-20 | 2021-09-16 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-17 | 2021-09-15 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-16 | 2021-09-14 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-15 | 2021-09-13 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2021-09-14 | 2021-09-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-13 | 2021-09-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-10 | 2021-09-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-09 | 2021-09-07 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-08 | 2021-09-06 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-07 | 2021-09-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-06 | 2021-09-02 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-03 | 2021-09-01 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-02 | 2021-08-31 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-09-01 | 2021-08-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-31 | 2021-08-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-30 | 2021-08-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-27 | 2021-08-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-26 | 2021-08-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-25 | 2021-08-23 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-24 | 2021-08-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-23 | 2021-08-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-20 | 2021-08-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-19 | 2021-08-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-18 | 2021-08-16 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2021-08-17 | 2021-08-13 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-08-16 | 2021-08-12 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-08-13 | 2021-08-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-12 | 2021-08-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-08-11 | 2021-08-09 | 0.386 | 16,842 | +0 | 0.00% | 6,500 |
| 2021-08-10 | 2021-08-06 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-08-09 | 2021-08-05 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-08-06 | 2021-08-04 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-08-05 | 2021-08-03 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-08-04 | 2021-08-02 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-08-03 | 2021-07-30 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-08-02 | 2021-07-29 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-07-30 | 2021-07-28 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-07-29 | 2021-07-27 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-07-28 | 2021-07-26 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2021-07-27 | 2021-07-23 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-26 | 2021-07-22 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-23 | 2021-07-21 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-22 | 2021-07-20 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-21 | 2021-07-19 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-20 | 2021-07-16 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-19 | 2021-07-15 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-16 | 2021-07-14 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-15 | 2021-07-13 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-14 | 2021-07-12 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-13 | 2021-07-09 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-12 | 2021-07-08 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-09 | 2021-07-07 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-08 | 2021-07-06 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-07 | 2021-07-05 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-07-06 | 2021-07-02 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-07-05 | 2021-06-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-07-02 | 2021-06-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-30 | 2021-06-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-29 | 2021-06-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-28 | 2021-06-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-25 | 2021-06-23 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-24 | 2021-06-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-23 | 2021-06-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-06-22 | 2021-06-18 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-21 | 2021-06-17 | 0.457 | 16,842 | +0 | 0.00% | 7,700 |
| 2021-06-18 | 2021-06-16 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-17 | 2021-06-15 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-16 | 2021-06-11 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-15 | 2021-06-10 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-11 | 2021-06-09 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-10 | 2021-06-08 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-09 | 2021-06-07 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-08 | 2021-06-04 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-07 | 2021-06-03 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-04 | 2021-06-02 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-03 | 2021-06-01 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-02 | 2021-05-31 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2021-06-01 | 2021-05-28 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2021-05-31 | 2021-05-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-28 | 2021-05-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-27 | 2021-05-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-26 | 2021-05-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-25 | 2021-05-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-24 | 2021-05-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-21 | 2021-05-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-20 | 2021-05-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-18 | 2021-05-14 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-17 | 2021-05-13 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-14 | 2021-05-12 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-13 | 2021-05-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-12 | 2021-05-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-11 | 2021-05-07 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-10 | 2021-05-06 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-07 | 2021-05-05 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-05-06 | 2021-05-04 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-05 | 2021-05-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-04 | 2021-04-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-05-03 | 2021-04-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-30 | 2021-04-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-29 | 2021-04-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-28 | 2021-04-26 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-04-27 | 2021-04-23 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-26 | 2021-04-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-23 | 2021-04-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-22 | 2021-04-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-21 | 2021-04-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2021-04-20 | 2021-04-16 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2021-04-19 | 2021-04-15 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-04-16 | 2021-04-14 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-04-15 | 2021-04-13 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-04-14 | 2021-04-12 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-04-13 | 2021-04-09 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2021-04-12 | 2021-04-08 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-04-09 | 2021-04-07 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-04-08 | 2021-04-01 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-04-01 | 2021-03-30 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-31 | 2021-03-29 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-30 | 2021-03-26 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-29 | 2021-03-25 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-26 | 2021-03-24 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-25 | 2021-03-23 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-24 | 2021-03-22 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-23 | 2021-03-19 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-22 | 2021-03-18 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-19 | 2021-03-17 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-18 | 2021-03-16 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-17 | 2021-03-15 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-03-16 | 2021-03-12 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-15 | 2021-03-11 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-12 | 2021-03-10 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-11 | 2021-03-09 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-10 | 2021-03-08 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-09 | 2021-03-05 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-08 | 2021-03-04 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-05 | 2021-03-03 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-04 | 2021-03-02 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-03 | 2021-03-01 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-02 | 2021-02-26 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-03-01 | 2021-02-25 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-02-26 | 2021-02-24 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-02-25 | 2021-02-23 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2021-02-24 | 2021-02-22 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2021-02-23 | 2021-02-19 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2021-02-19 | 2021-02-17 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2021-02-18 | 2021-02-16 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2021-02-17 | 2021-02-11 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2021-02-16 | 2021-02-09 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-10 | 2021-02-08 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-09 | 2021-02-05 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-08 | 2021-02-04 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-05 | 2021-02-03 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-04 | 2021-02-02 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-03 | 2021-02-01 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-02 | 2021-01-29 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-02-01 | 2021-01-28 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-29 | 2021-01-27 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2021-01-28 | 2021-01-26 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2021-01-27 | 2021-01-25 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2021-01-26 | 2021-01-22 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2021-01-25 | 2021-01-21 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2021-01-22 | 2021-01-20 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2021-01-21 | 2021-01-19 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-20 | 2021-01-18 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-19 | 2021-01-15 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-18 | 2021-01-14 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-15 | 2021-01-13 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-14 | 2021-01-12 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-13 | 2021-01-11 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-12 | 2021-01-08 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-11 | 2021-01-07 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-08 | 2021-01-06 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-07 | 2021-01-05 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-06 | 2021-01-04 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2021-01-05 | 2020-12-31 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2021-01-04 | 2020-12-29 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2020-12-30 | 2020-12-28 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2020-12-29 | 2020-12-24 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2020-12-28 | 2020-12-22 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-23 | 2020-12-21 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-22 | 2020-12-18 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-21 | 2020-12-17 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-18 | 2020-12-16 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-17 | 2020-12-15 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-16 | 2020-12-14 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-15 | 2020-12-11 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2020-12-14 | 2020-12-10 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2020-12-11 | 2020-12-09 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2020-12-10 | 2020-12-08 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2020-12-09 | 2020-12-07 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2020-12-08 | 2020-12-04 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2020-12-07 | 2020-12-03 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2020-12-04 | 2020-12-02 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2020-12-03 | 2020-12-01 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-12-02 | 2020-11-30 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-12-01 | 2020-11-27 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-11-30 | 2020-11-26 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-11-27 | 2020-11-25 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-11-26 | 2020-11-24 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-11-25 | 2020-11-23 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-24 | 2020-11-20 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-23 | 2020-11-19 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-20 | 2020-11-18 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-19 | 2020-11-17 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-18 | 2020-11-16 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-17 | 2020-11-13 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-16 | 2020-11-12 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-13 | 2020-11-11 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-12 | 2020-11-10 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-11 | 2020-11-09 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-10 | 2020-11-06 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-09 | 2020-11-05 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-11-06 | 2020-11-04 | 0.576 | 16,842 | +0 | 0.00% | 9,700 |
| 2020-11-05 | 2020-11-03 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2020-11-04 | 2020-11-02 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-11-03 | 2020-10-30 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-11-02 | 2020-10-29 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-30 | 2020-10-28 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-29 | 2020-10-27 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-28 | 2020-10-23 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-27 | 2020-10-22 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-23 | 2020-10-21 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-22 | 2020-10-20 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-10-21 | 2020-10-19 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-20 | 2020-10-16 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-19 | 2020-10-15 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-16 | 2020-10-14 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-15 | 2020-10-12 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-14 | 2020-10-09 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-12 | 2020-10-08 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-09 | 2020-10-07 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-08 | 2020-10-06 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-07 | 2020-10-05 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-06 | 2020-09-30 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-10-05 | 2020-09-29 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-30 | 2020-09-28 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-29 | 2020-09-25 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-28 | 2020-09-24 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-25 | 2020-09-23 | 0.540 | 16,842 | +0 | 0.00% | 9,100 |
| 2020-09-24 | 2020-09-22 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-09-23 | 2020-09-21 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2020-09-22 | 2020-09-18 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2020-09-21 | 2020-09-17 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2020-09-18 | 2020-09-16 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2020-09-17 | 2020-09-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-09-16 | 2020-09-14 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-09-15 | 2020-09-11 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2020-09-14 | 2020-09-10 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2020-09-11 | 2020-09-09 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2020-09-10 | 2020-09-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-09-09 | 2020-09-07 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-09-08 | 2020-09-04 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-07 | 2020-09-03 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-04 | 2020-09-02 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2020-09-03 | 2020-09-01 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2020-09-02 | 2020-08-31 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2020-09-01 | 2020-08-28 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-08-31 | 2020-08-27 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-08-28 | 2020-08-26 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-08-27 | 2020-08-25 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-08-26 | 2020-08-24 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2020-08-25 | 2020-08-21 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-24 | 2020-08-20 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-21 | 2020-08-19 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-20 | 2020-08-18 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-19 | 2020-08-17 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-18 | 2020-08-14 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-17 | 2020-08-13 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-14 | 2020-08-12 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2020-08-13 | 2020-08-11 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2020-08-12 | 2020-08-10 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-11 | 2020-08-07 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-10 | 2020-08-06 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-07 | 2020-08-05 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-06 | 2020-08-04 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-05 | 2020-08-03 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-04 | 2020-07-31 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-08-03 | 2020-07-30 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2020-07-31 | 2020-07-29 | 0.831 | 16,842 | +0 | 0.00% | 14,000 |
| 2020-07-30 | 2020-07-28 | 0.772 | 16,842 | +0 | 0.00% | 13,000 |
| 2020-07-29 | 2020-07-27 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2020-07-28 | 2020-07-24 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2020-07-27 | 2020-07-23 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2020-07-24 | 2020-07-22 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2020-07-23 | 2020-07-21 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2020-07-22 | 2020-07-20 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2020-07-21 | 2020-07-17 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-07-20 | 2020-07-16 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-07-17 | 2020-07-15 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2020-07-16 | 2020-07-14 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-07-15 | 2020-07-13 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-07-14 | 2020-07-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-13 | 2020-07-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-10 | 2020-07-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-09 | 2020-07-07 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-08 | 2020-07-06 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2020-07-07 | 2020-07-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-06 | 2020-07-02 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-03 | 2020-06-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-07-02 | 2020-06-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-30 | 2020-06-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-29 | 2020-06-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-26 | 2020-06-23 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-24 | 2020-06-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-23 | 2020-06-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-22 | 2020-06-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-19 | 2020-06-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-18 | 2020-06-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-17 | 2020-06-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-16 | 2020-06-12 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-15 | 2020-06-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-12 | 2020-06-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-11 | 2020-06-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-10 | 2020-06-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-09 | 2020-06-05 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-08 | 2020-06-04 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-05 | 2020-06-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-04 | 2020-06-02 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2020-06-03 | 2020-06-01 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-02 | 2020-05-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-06-01 | 2020-05-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-29 | 2020-05-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-28 | 2020-05-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-27 | 2020-05-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-26 | 2020-05-22 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-25 | 2020-05-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-22 | 2020-05-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-21 | 2020-05-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-20 | 2020-05-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-19 | 2020-05-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-18 | 2020-05-14 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-05-15 | 2020-05-13 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-14 | 2020-05-12 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-05-13 | 2020-05-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-12 | 2020-05-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2020-05-11 | 2020-05-07 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2020-05-08 | 2020-05-06 | 0.552 | 16,842 | +0 | 0.00% | 9,300 |
| 2020-05-07 | 2020-05-05 | 0.552 | 16,842 | +0 | 0.00% | 9,300 |
| 2020-05-06 | 2020-05-04 | 0.552 | 16,842 | +0 | 0.00% | 9,300 |
| 2020-05-05 | 2020-04-29 | 0.552 | 16,842 | +0 | 0.00% | 9,300 |
| 2020-05-04 | 2020-04-28 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-29 | 2020-04-27 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-28 | 2020-04-24 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-27 | 2020-04-23 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-24 | 2020-04-22 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-23 | 2020-04-21 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-22 | 2020-04-20 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-21 | 2020-04-17 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-04-20 | 2020-04-16 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-04-17 | 2020-04-15 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-04-16 | 2020-04-14 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-04-15 | 2020-04-09 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-04-14 | 2020-04-08 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-04-09 | 2020-04-07 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-04-08 | 2020-04-06 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-04-07 | 2020-04-03 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2020-04-06 | 2020-04-02 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2020-04-03 | 2020-04-01 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2020-04-02 | 2020-03-31 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2020-04-01 | 2020-03-30 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2020-03-31 | 2020-03-27 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2020-03-30 | 2020-03-26 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-27 | 2020-03-25 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-26 | 2020-03-24 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-25 | 2020-03-23 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-24 | 2020-03-20 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-23 | 2020-03-19 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-20 | 2020-03-18 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-19 | 2020-03-17 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2020-03-18 | 2020-03-16 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-17 | 2020-03-13 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-16 | 2020-03-12 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-13 | 2020-03-11 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-12 | 2020-03-10 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-11 | 2020-03-09 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-10 | 2020-03-06 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-03-09 | 2020-03-05 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-03-06 | 2020-03-04 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-03-05 | 2020-03-03 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-03-04 | 2020-03-02 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-03-03 | 2020-02-28 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-03-02 | 2020-02-27 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-02-28 | 2020-02-26 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-02-27 | 2020-02-25 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2020-02-26 | 2020-02-24 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-02-25 | 2020-02-21 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2020-02-24 | 2020-02-20 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2020-02-21 | 2020-02-19 | 0.576 | 16,842 | +0 | 0.00% | 9,700 |
| 2020-02-20 | 2020-02-18 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-02-19 | 2020-02-17 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-02-18 | 2020-02-14 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-02-17 | 2020-02-13 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2020-02-14 | 2020-02-12 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-13 | 2020-02-11 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-12 | 2020-02-10 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-11 | 2020-02-07 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-10 | 2020-02-06 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-07 | 2020-02-05 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-06 | 2020-02-04 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-05 | 2020-02-03 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-04 | 2020-01-31 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-02-03 | 2020-01-30 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2020-01-31 | 2020-01-29 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-01-30 | 2020-01-24 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-01-29 | 2020-01-22 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-01-23 | 2020-01-21 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-01-22 | 2020-01-20 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2020-01-21 | 2020-01-17 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-20 | 2020-01-16 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-17 | 2020-01-15 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-16 | 2020-01-14 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-15 | 2020-01-13 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-01-14 | 2020-01-10 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-13 | 2020-01-09 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2020-01-10 | 2020-01-08 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2020-01-09 | 2020-01-07 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-08 | 2020-01-06 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-07 | 2020-01-03 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-06 | 2020-01-02 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2020-01-03 | 2019-12-31 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2020-01-02 | 2019-12-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-30 | 2019-12-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-27 | 2019-12-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-23 | 2019-12-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-20 | 2019-12-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-19 | 2019-12-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-18 | 2019-12-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-17 | 2019-12-13 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-16 | 2019-12-12 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-13 | 2019-12-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-12 | 2019-12-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-11 | 2019-12-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-10 | 2019-12-06 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-09 | 2019-12-05 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-06 | 2019-12-04 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-05 | 2019-12-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-04 | 2019-12-02 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-03 | 2019-11-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-12-02 | 2019-11-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-11-29 | 2019-11-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-11-28 | 2019-11-26 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-27 | 2019-11-25 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-26 | 2019-11-22 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-25 | 2019-11-21 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-22 | 2019-11-20 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-21 | 2019-11-19 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-20 | 2019-11-18 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-19 | 2019-11-15 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-18 | 2019-11-14 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-15 | 2019-11-13 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-14 | 2019-11-12 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-13 | 2019-11-11 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-12 | 2019-11-08 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-11 | 2019-11-07 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-08 | 2019-11-06 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-07 | 2019-11-05 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-06 | 2019-11-04 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-05 | 2019-11-01 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-04 | 2019-10-31 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-11-01 | 2019-10-30 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-31 | 2019-10-29 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-30 | 2019-10-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-10-29 | 2019-10-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-10-28 | 2019-10-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-10-25 | 2019-10-23 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-10-24 | 2019-10-22 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-10-23 | 2019-10-21 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-10-22 | 2019-10-18 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2019-10-21 | 2019-10-17 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-10-18 | 2019-10-16 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-10-17 | 2019-10-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-10-16 | 2019-10-14 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-15 | 2019-10-11 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-14 | 2019-10-10 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-11 | 2019-10-09 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-10 | 2019-10-08 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-09 | 2019-10-04 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-08 | 2019-10-03 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-04 | 2019-10-02 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-10-03 | 2019-09-30 | 0.540 | 16,842 | +0 | 0.00% | 9,100 |
| 2019-10-02 | 2019-09-27 | 0.540 | 16,842 | +0 | 0.00% | 9,100 |
| 2019-09-30 | 2019-09-26 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2019-09-27 | 2019-09-25 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2019-09-26 | 2019-09-24 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2019-09-25 | 2019-09-23 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2019-09-24 | 2019-09-20 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2019-09-23 | 2019-09-19 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2019-09-20 | 2019-09-18 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-09-19 | 2019-09-17 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2019-09-18 | 2019-09-16 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2019-09-17 | 2019-09-13 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2019-09-16 | 2019-09-12 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2019-09-13 | 2019-09-11 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2019-09-12 | 2019-09-10 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-09-11 | 2019-09-09 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-09-10 | 2019-09-06 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2019-09-09 | 2019-09-05 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-09-06 | 2019-09-04 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-09-05 | 2019-09-03 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-09-04 | 2019-09-02 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-09-03 | 2019-08-30 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-09-02 | 2019-08-29 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-08-30 | 2019-08-28 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-08-29 | 2019-08-27 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-08-28 | 2019-08-26 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-08-27 | 2019-08-23 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-26 | 2019-08-22 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-23 | 2019-08-21 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-08-22 | 2019-08-20 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2019-08-21 | 2019-08-19 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-20 | 2019-08-16 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-19 | 2019-08-15 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-16 | 2019-08-14 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-15 | 2019-08-13 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-14 | 2019-08-12 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-13 | 2019-08-09 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-12 | 2019-08-08 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-09 | 2019-08-07 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-08-08 | 2019-08-06 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-07 | 2019-08-05 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-06 | 2019-08-02 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-05 | 2019-08-01 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-02 | 2019-07-31 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-08-01 | 2019-07-30 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-31 | 2019-07-29 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-30 | 2019-07-26 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-29 | 2019-07-25 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-26 | 2019-07-24 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-25 | 2019-07-23 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-24 | 2019-07-22 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-23 | 2019-07-19 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-22 | 2019-07-18 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-19 | 2019-07-17 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2019-07-18 | 2019-07-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-07-17 | 2019-07-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-07-16 | 2019-07-12 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-07-15 | 2019-07-11 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-07-12 | 2019-07-10 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-07-11 | 2019-07-09 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-07-10 | 2019-07-08 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-07-09 | 2019-07-05 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2019-07-08 | 2019-07-04 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-07-05 | 2019-07-03 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-07-04 | 2019-07-02 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-07-03 | 2019-06-28 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2019-07-02 | 2019-06-27 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2019-06-28 | 2019-06-26 | 0.665 | 16,842 | +0 | 0.00% | 11,200 |
| 2019-06-27 | 2019-06-25 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-26 | 2019-06-24 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-25 | 2019-06-21 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-24 | 2019-06-20 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-21 | 2019-06-19 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-20 | 2019-06-18 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-19 | 2019-06-17 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-18 | 2019-06-14 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2019-06-17 | 2019-06-13 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2019-06-14 | 2019-06-12 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2019-06-13 | 2019-06-11 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2019-06-12 | 2019-06-10 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2019-06-11 | 2019-06-06 | 0.558 | 16,842 | +0 | 0.00% | 9,400 |
| 2019-06-10 | 2019-06-05 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2019-06-06 | 2019-06-04 | 0.713 | 16,842 | +0 | 0.00% | 12,000 |
| 2019-06-05 | 2019-06-03 | 0.665 | 16,842 | +0 | 0.00% | 11,200 |
| 2019-06-04 | 2019-05-31 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2019-06-03 | 2019-05-30 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2019-05-31 | 2019-05-29 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2019-05-30 | 2019-05-28 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2019-05-29 | 2019-05-27 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2019-05-28 | 2019-05-24 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2019-05-27 | 2019-05-23 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2019-05-24 | 2019-05-22 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2019-05-23 | 2019-05-21 | 0.564 | 16,842 | +0 | 0.00% | 9,500 |
| 2019-05-22 | 2019-05-20 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2019-05-21 | 2019-05-17 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2019-05-20 | 2019-05-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-05-17 | 2019-05-15 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-05-16 | 2019-05-14 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-05-15 | 2019-05-10 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-05-14 | 2019-05-09 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-05-10 | 2019-05-08 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-05-09 | 2019-05-07 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-05-08 | 2019-05-06 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-05-07 | 2019-05-03 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-05-06 | 2019-05-02 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-05-03 | 2019-04-30 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-05-02 | 2019-04-29 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2019-04-30 | 2019-04-26 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2019-04-29 | 2019-04-25 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2019-04-26 | 2019-04-24 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2019-04-25 | 2019-04-23 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-04-24 | 2019-04-18 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-04-23 | 2019-04-17 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-04-18 | 2019-04-16 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-04-17 | 2019-04-15 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-04-16 | 2019-04-12 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-04-15 | 2019-04-11 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2019-04-12 | 2019-04-10 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2019-04-11 | 2019-04-09 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2019-04-10 | 2019-04-08 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2019-04-09 | 2019-04-04 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2019-04-08 | 2019-04-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-04-04 | 2019-04-02 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-04-03 | 2019-04-01 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-04-02 | 2019-03-29 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-04-01 | 2019-03-28 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-03-29 | 2019-03-27 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2019-03-28 | 2019-03-26 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2019-03-27 | 2019-03-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-03-26 | 2019-03-22 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2019-03-25 | 2019-03-21 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-03-22 | 2019-03-20 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-03-21 | 2019-03-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-03-20 | 2019-03-18 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2019-03-19 | 2019-03-15 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2019-03-18 | 2019-03-14 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2019-03-15 | 2019-03-13 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2019-03-14 | 2019-03-12 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-03-13 | 2019-03-11 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2019-03-12 | 2019-03-08 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2019-03-11 | 2019-03-07 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2019-03-08 | 2019-03-06 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-03-07 | 2019-03-05 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-03-06 | 2019-03-04 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-03-05 | 2019-03-01 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-03-04 | 2019-02-28 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2019-03-01 | 2019-02-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-28 | 2019-02-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-27 | 2019-02-25 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-26 | 2019-02-22 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-02-25 | 2019-02-21 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-02-22 | 2019-02-20 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2019-02-21 | 2019-02-19 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-19 | 2019-02-15 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-02-18 | 2019-02-14 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-02-15 | 2019-02-13 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-02-14 | 2019-02-12 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2019-02-13 | 2019-02-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-12 | 2019-02-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-11 | 2019-02-04 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-08 | 2019-01-31 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-02-01 | 2019-01-30 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2019-01-31 | 2019-01-29 | 0.404 | 16,842 | +0 | 0.00% | 6,800 |
| 2019-01-30 | 2019-01-28 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-29 | 2019-01-25 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-28 | 2019-01-24 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-25 | 2019-01-23 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-24 | 2019-01-22 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-23 | 2019-01-21 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-22 | 2019-01-18 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-21 | 2019-01-17 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-18 | 2019-01-16 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-17 | 2019-01-15 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-16 | 2019-01-14 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2019-01-15 | 2019-01-11 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-14 | 2019-01-10 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-11 | 2019-01-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-10 | 2019-01-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-09 | 2019-01-07 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-08 | 2019-01-04 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-07 | 2019-01-03 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-04 | 2019-01-02 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-03 | 2018-12-31 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2019-01-02 | 2018-12-27 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2018-12-28 | 2018-12-24 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2018-12-27 | 2018-12-20 | 0.540 | 16,842 | +0 | 0.00% | 9,100 |
| 2018-12-21 | 2018-12-19 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2018-12-20 | 2018-12-18 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2018-12-19 | 2018-12-17 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2018-12-18 | 2018-12-14 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2018-12-17 | 2018-12-13 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2018-12-14 | 2018-12-12 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-12-13 | 2018-12-11 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-12-12 | 2018-12-10 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-12-11 | 2018-12-07 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-12-10 | 2018-12-06 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-12-07 | 2018-12-05 | 0.457 | 16,842 | +0 | 0.00% | 7,700 |
| 2018-12-06 | 2018-12-04 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2018-12-05 | 2018-12-03 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-12-04 | 2018-11-30 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2018-12-03 | 2018-11-29 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2018-11-30 | 2018-11-28 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-11-29 | 2018-11-27 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-11-28 | 2018-11-26 | 0.522 | 16,842 | +0 | 0.00% | 8,800 |
| 2018-11-27 | 2018-11-23 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-11-26 | 2018-11-22 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2018-11-23 | 2018-11-21 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-11-22 | 2018-11-20 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-11-21 | 2018-11-19 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-20 | 2018-11-16 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-19 | 2018-11-15 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-16 | 2018-11-14 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-15 | 2018-11-13 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-14 | 2018-11-12 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-13 | 2018-11-09 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-12 | 2018-11-08 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-09 | 2018-11-07 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-11-08 | 2018-11-06 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2018-11-07 | 2018-11-05 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-11-06 | 2018-11-02 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2018-11-05 | 2018-11-01 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-11-02 | 2018-10-31 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-11-01 | 2018-10-30 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-31 | 2018-10-29 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-30 | 2018-10-26 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-29 | 2018-10-25 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-26 | 2018-10-24 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-25 | 2018-10-23 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-24 | 2018-10-22 | 0.427 | 16,842 | +0 | 0.00% | 7,200 |
| 2018-10-23 | 2018-10-19 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2018-10-22 | 2018-10-18 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2018-10-19 | 2018-10-16 | 0.416 | 16,842 | +0 | 0.00% | 7,000 |
| 2018-10-18 | 2018-10-15 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-10-16 | 2018-10-12 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-10-15 | 2018-10-11 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-10-12 | 2018-10-10 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2018-10-11 | 2018-10-09 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2018-10-10 | 2018-10-08 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-10-09 | 2018-10-05 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-10-08 | 2018-10-04 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-10-05 | 2018-10-03 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-10-04 | 2018-10-02 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2018-10-03 | 2018-09-28 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2018-10-02 | 2018-09-27 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2018-09-28 | 2018-09-26 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-09-27 | 2018-09-24 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-09-26 | 2018-09-21 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-09-24 | 2018-09-20 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2018-09-21 | 2018-09-19 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-20 | 2018-09-18 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-19 | 2018-09-17 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-18 | 2018-09-14 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-17 | 2018-09-13 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-14 | 2018-09-12 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-09-13 | 2018-09-11 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-12 | 2018-09-10 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-11 | 2018-09-07 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-09-10 | 2018-09-06 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-09-07 | 2018-09-05 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-09-06 | 2018-09-04 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-09-05 | 2018-09-03 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-09-04 | 2018-08-31 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-09-03 | 2018-08-30 | 0.457 | 16,842 | +0 | 0.00% | 7,700 |
| 2018-08-31 | 2018-08-29 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2018-08-30 | 2018-08-28 | 0.433 | 16,842 | +0 | 0.00% | 7,300 |
| 2018-08-29 | 2018-08-27 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2018-08-28 | 2018-08-24 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-08-27 | 2018-08-23 | 0.445 | 16,842 | +0 | 0.00% | 7,500 |
| 2018-08-24 | 2018-08-22 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2018-08-23 | 2018-08-21 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2018-08-22 | 2018-08-20 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2018-08-21 | 2018-08-17 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2018-08-20 | 2018-08-16 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2018-08-17 | 2018-08-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-08-16 | 2018-08-14 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-08-15 | 2018-08-13 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2018-08-14 | 2018-08-10 | 0.451 | 16,842 | +0 | 0.00% | 7,600 |
| 2018-08-13 | 2018-08-09 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-08-10 | 2018-08-08 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-08-09 | 2018-08-07 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-08-08 | 2018-08-06 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-08-07 | 2018-08-03 | 0.457 | 16,842 | +0 | 0.00% | 7,700 |
| 2018-08-06 | 2018-08-02 | 0.457 | 16,842 | +0 | 0.00% | 7,700 |
| 2018-08-03 | 2018-08-01 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-08-02 | 2018-07-31 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-08-01 | 2018-07-30 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-07-31 | 2018-07-27 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-30 | 2018-07-26 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-27 | 2018-07-25 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-26 | 2018-07-24 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-25 | 2018-07-23 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-24 | 2018-07-20 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-23 | 2018-07-19 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-20 | 2018-07-18 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-19 | 2018-07-17 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-18 | 2018-07-16 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-17 | 2018-07-13 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-16 | 2018-07-12 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-13 | 2018-07-11 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-12 | 2018-07-10 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-07-11 | 2018-07-09 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-10 | 2018-07-06 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-07-09 | 2018-07-05 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-06 | 2018-07-04 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-05 | 2018-07-03 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-04 | 2018-06-29 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-07-03 | 2018-06-28 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-29 | 2018-06-27 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-28 | 2018-06-26 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-27 | 2018-06-25 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-06-26 | 2018-06-22 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-25 | 2018-06-21 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-22 | 2018-06-20 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-21 | 2018-06-19 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-20 | 2018-06-15 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-06-19 | 2018-06-14 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-06-15 | 2018-06-13 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-14 | 2018-06-12 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-13 | 2018-06-11 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-12 | 2018-06-08 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-11 | 2018-06-07 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-08 | 2018-06-06 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-07 | 2018-06-05 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-06 | 2018-06-04 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-06-05 | 2018-06-01 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-06-04 | 2018-05-31 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-06-01 | 2018-05-30 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-05-31 | 2018-05-29 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-05-30 | 2018-05-28 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-05-29 | 2018-05-25 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-05-28 | 2018-05-24 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-05-25 | 2018-05-23 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-05-24 | 2018-05-21 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-05-23 | 2018-05-18 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-05-21 | 2018-05-17 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-05-18 | 2018-05-16 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-05-17 | 2018-05-15 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-05-16 | 2018-05-14 | 0.374 | 16,842 | +0 | 0.00% | 6,300 |
| 2018-05-15 | 2018-05-11 | 0.386 | 16,842 | +0 | 0.00% | 6,500 |
| 2018-05-14 | 2018-05-10 | 0.392 | 16,842 | +0 | 0.00% | 6,600 |
| 2018-05-11 | 2018-05-09 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-05-10 | 2018-05-08 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-05-09 | 2018-05-07 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2018-05-08 | 2018-05-04 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-05-07 | 2018-05-03 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-05-04 | 2018-05-02 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-05-03 | 2018-04-30 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-05-02 | 2018-04-27 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-04-30 | 2018-04-26 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-04-27 | 2018-04-25 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-04-26 | 2018-04-24 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-04-25 | 2018-04-23 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-04-24 | 2018-04-20 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-04-23 | 2018-04-19 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-04-20 | 2018-04-18 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-04-19 | 2018-04-17 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-04-18 | 2018-04-16 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-04-17 | 2018-04-13 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-04-16 | 2018-04-12 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-04-13 | 2018-04-11 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-04-12 | 2018-04-10 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-04-11 | 2018-04-09 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-04-10 | 2018-04-06 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-04-09 | 2018-04-04 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2018-04-06 | 2018-04-03 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2018-04-04 | 2018-03-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-04-03 | 2018-03-28 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-29 | 2018-03-27 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-03-28 | 2018-03-26 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-03-27 | 2018-03-23 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-03-26 | 2018-03-22 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-03-23 | 2018-03-21 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-03-22 | 2018-03-20 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-21 | 2018-03-19 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-20 | 2018-03-16 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-19 | 2018-03-15 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-03-16 | 2018-03-14 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-03-15 | 2018-03-13 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-03-14 | 2018-03-12 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-03-13 | 2018-03-09 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-03-12 | 2018-03-08 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-09 | 2018-03-07 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-08 | 2018-03-06 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-07 | 2018-03-05 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-03-06 | 2018-03-02 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-03-05 | 2018-03-01 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-03-02 | 2018-02-28 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-03-01 | 2018-02-27 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-02-28 | 2018-02-26 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-02-27 | 2018-02-23 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-02-26 | 2018-02-22 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2018-02-23 | 2018-02-21 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-02-22 | 2018-02-20 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-02-21 | 2018-02-15 | 0.517 | 16,842 | +0 | 0.00% | 8,700 |
| 2018-02-20 | 2018-02-13 | 0.534 | 16,842 | +0 | 0.00% | 9,000 |
| 2018-02-14 | 2018-02-12 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2018-02-13 | 2018-02-09 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-02-12 | 2018-02-08 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-02-09 | 2018-02-07 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-02-08 | 2018-02-06 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-02-07 | 2018-02-05 | 0.493 | 16,842 | +0 | 0.00% | 8,300 |
| 2018-02-06 | 2018-02-02 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-02-05 | 2018-02-01 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-02-02 | 2018-01-31 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-02-01 | 2018-01-30 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-01-31 | 2018-01-29 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-01-30 | 2018-01-26 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-01-29 | 2018-01-25 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-01-26 | 2018-01-24 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-01-25 | 2018-01-23 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2018-01-24 | 2018-01-22 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-01-23 | 2018-01-19 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-01-22 | 2018-01-18 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-01-19 | 2018-01-17 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-01-18 | 2018-01-16 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-01-17 | 2018-01-15 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-01-16 | 2018-01-12 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-01-15 | 2018-01-11 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2018-01-12 | 2018-01-10 | 0.481 | 16,842 | +0 | 0.00% | 8,100 |
| 2018-01-11 | 2018-01-09 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-01-10 | 2018-01-08 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2018-01-09 | 2018-01-05 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2018-01-08 | 2018-01-04 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-01-05 | 2018-01-03 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2018-01-04 | 2018-01-02 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2018-01-03 | 2017-12-29 | 0.475 | 16,842 | +0 | 0.00% | 8,000 |
| 2018-01-02 | 2017-12-28 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2017-12-29 | 2017-12-27 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2017-12-28 | 2017-12-22 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2017-12-27 | 2017-12-21 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2017-12-22 | 2017-12-20 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2017-12-21 | 2017-12-19 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2017-12-20 | 2017-12-18 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2017-12-19 | 2017-12-15 | 0.499 | 16,842 | +0 | 0.00% | 8,400 |
| 2017-12-18 | 2017-12-14 | 0.469 | 16,842 | +0 | 0.00% | 7,900 |
| 2017-12-15 | 2017-12-13 | 0.422 | 16,842 | +0 | 0.00% | 7,100 |
| 2017-12-14 | 2017-12-12 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2017-12-13 | 2017-12-11 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2017-12-12 | 2017-12-08 | 0.439 | 16,842 | +0 | 0.00% | 7,400 |
| 2017-12-11 | 2017-12-07 | 0.463 | 16,842 | +0 | 0.00% | 7,800 |
| 2017-12-08 | 2017-12-06 | 0.487 | 16,842 | +0 | 0.00% | 8,200 |
| 2017-12-07 | 2017-12-05 | 0.505 | 16,842 | +0 | 0.00% | 8,500 |
| 2017-12-06 | 2017-12-04 | 0.528 | 16,842 | +0 | 0.00% | 8,900 |
| 2017-12-05 | 2017-12-01 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2017-12-04 | 2017-11-30 | 0.546 | 16,842 | +0 | 0.00% | 9,200 |
| 2017-12-01 | 2017-11-29 | 0.540 | 16,842 | +0 | 0.00% | 9,100 |
| 2017-11-30 | 2017-11-28 | 0.511 | 16,842 | +0 | 0.00% | 8,600 |
| 2017-11-29 | 2017-11-27 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2017-11-28 | 2017-11-24 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-11-27 | 2017-11-23 | 0.570 | 16,842 | +0 | 0.00% | 9,600 |
| 2017-11-24 | 2017-11-22 | 0.576 | 16,842 | +0 | 0.00% | 9,700 |
| 2017-11-23 | 2017-11-21 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-11-22 | 2017-11-20 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-11-21 | 2017-11-17 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-11-20 | 2017-11-16 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-11-17 | 2017-11-15 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-11-16 | 2017-11-14 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-11-15 | 2017-11-13 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-11-14 | 2017-11-10 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-11-13 | 2017-11-09 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-11-10 | 2017-11-08 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2017-11-09 | 2017-11-07 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-11-08 | 2017-11-06 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-11-07 | 2017-11-03 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-11-06 | 2017-11-02 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-11-03 | 2017-11-01 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-11-02 | 2017-10-31 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-11-01 | 2017-10-30 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-10-31 | 2017-10-27 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-10-30 | 2017-10-26 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-27 | 2017-10-25 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-10-26 | 2017-10-24 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-10-25 | 2017-10-23 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-10-24 | 2017-10-20 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-10-23 | 2017-10-19 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-10-20 | 2017-10-18 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-10-19 | 2017-10-17 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-10-18 | 2017-10-16 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-17 | 2017-10-13 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-10-16 | 2017-10-12 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-10-13 | 2017-10-11 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-10-12 | 2017-10-10 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-11 | 2017-10-09 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-10 | 2017-10-06 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-09 | 2017-10-04 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-06 | 2017-10-03 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-10-04 | 2017-09-29 | 0.588 | 16,842 | +0 | 0.00% | 9,900 |
| 2017-10-03 | 2017-09-28 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-29 | 2017-09-27 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-28 | 2017-09-26 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-27 | 2017-09-25 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-26 | 2017-09-22 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-25 | 2017-09-21 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-22 | 2017-09-20 | 0.606 | 16,842 | +0 | 0.00% | 10,200 |
| 2017-09-21 | 2017-09-19 | 0.582 | 16,842 | +0 | 0.00% | 9,800 |
| 2017-09-20 | 2017-09-18 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-09-19 | 2017-09-15 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-09-18 | 2017-09-14 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-09-15 | 2017-09-13 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-09-14 | 2017-09-12 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-09-13 | 2017-09-11 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-09-12 | 2017-09-08 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2017-09-11 | 2017-09-07 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2017-09-08 | 2017-09-06 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2017-09-07 | 2017-09-05 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-09-06 | 2017-09-04 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-09-05 | 2017-09-01 | 0.594 | 16,842 | +0 | 0.00% | 10,000 |
| 2017-09-04 | 2017-08-31 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-09-01 | 2017-08-30 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-08-31 | 2017-08-29 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-08-30 | 2017-08-28 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-08-29 | 2017-08-25 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2017-08-28 | 2017-08-24 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2017-08-25 | 2017-08-22 | 0.665 | 16,842 | +0 | 0.00% | 11,200 |
| 2017-08-24 | 2017-08-21 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-08-22 | 2017-08-18 | 0.724 | 16,842 | +0 | 0.00% | 12,200 |
| 2017-08-21 | 2017-08-17 | 0.701 | 16,842 | +0 | 0.00% | 11,800 |
| 2017-08-18 | 2017-08-16 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-08-17 | 2017-08-15 | 0.713 | 16,842 | +0 | 0.00% | 12,000 |
| 2017-08-16 | 2017-08-14 | 0.701 | 16,842 | +0 | 0.00% | 11,800 |
| 2017-08-15 | 2017-08-11 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-08-14 | 2017-08-10 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2017-08-11 | 2017-08-09 | 0.665 | 16,842 | +0 | 0.00% | 11,200 |
| 2017-08-10 | 2017-08-08 | 0.665 | 16,842 | +0 | 0.00% | 11,200 |
| 2017-08-09 | 2017-08-07 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-08-08 | 2017-08-04 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-08-07 | 2017-08-03 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-08-04 | 2017-08-02 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-08-03 | 2017-08-01 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-08-02 | 2017-07-31 | 0.724 | 16,842 | +0 | 0.00% | 12,200 |
| 2017-08-01 | 2017-07-28 | 0.713 | 16,842 | +0 | 0.00% | 12,000 |
| 2017-07-31 | 2017-07-27 | 0.701 | 16,842 | +0 | 0.00% | 11,800 |
| 2017-07-28 | 2017-07-26 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-07-27 | 2017-07-25 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2017-07-26 | 2017-07-24 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-07-25 | 2017-07-21 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-07-24 | 2017-07-20 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-07-21 | 2017-07-19 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2017-07-20 | 2017-07-18 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-07-19 | 2017-07-17 | 0.618 | 16,842 | +0 | 0.00% | 10,400 |
| 2017-07-18 | 2017-07-14 | 0.629 | 16,842 | +0 | 0.00% | 10,600 |
| 2017-07-17 | 2017-07-13 | 0.653 | 16,842 | +0 | 0.00% | 11,000 |
| 2017-07-14 | 2017-07-12 | 0.641 | 16,842 | +0 | 0.00% | 10,800 |
| 2017-07-13 | 2017-07-11 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-07-12 | 2017-07-10 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-07-11 | 2017-07-07 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-07-10 | 2017-07-06 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-07-07 | 2017-07-05 | 0.713 | 16,842 | +0 | 0.00% | 12,000 |
| 2017-07-06 | 2017-07-04 | 0.701 | 16,842 | +0 | 0.00% | 11,800 |
| 2017-07-05 | 2017-07-03 | 0.713 | 16,842 | +0 | 0.00% | 12,000 |
| 2017-07-04 | 2017-06-30 | 0.689 | 16,842 | +0 | 0.00% | 11,600 |
| 2017-07-03 | 2017-06-29 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-06-30 | 2017-06-28 | 0.677 | 16,842 | +0 | 0.00% | 11,400 |
| 2017-06-29 | 2017-06-27 | 0.724 | 16,842 | +0 | 0.00% | 12,200 |
| 2017-06-28 | 2017-06-26 | 0.772 | 16,842 | +0 | 0.00% | 13,000 |
| 2017-06-27 | 2017-06-23 | 0.748 | 16,842 | +0 | 0.00% | 12,600 |
| 2017-06-26 | 2017-06-22 | 0.760 | 16,842 | +0 | 0.00% | 12,800 |
| 2017-06-23 | 2017-06-21 | 0.784 | 16,842 | +0 | 0.00% | 13,200 |
| 2017-06-22 | 2017-06-20 | 0.796 | 16,842 | +0 | 0.00% | 13,400 |
| 2017-06-21 | 2017-06-19 | 0.796 | 16,842 | +0 | 0.00% | 13,400 |
| 2017-06-20 | 2017-06-16 | 0.760 | 16,842 | +0 | 0.00% | 12,800 |
| 2017-06-19 | 2017-06-15 | 0.772 | 16,842 | +0 | 0.00% | 13,000 |
| 2017-06-16 | 2017-06-14 | 0.724 | 16,842 | +0 | 0.00% | 12,200 |
| 2017-06-15 | 2017-06-13 | 0.736 | 16,842 | +0 | 0.00% | 12,400 |
| 2017-06-14 | 2017-06-12 | 0.736 | 16,842 | +0 | 0.00% | 12,400 |
| 2017-06-13 | 2017-06-09 | 0.736 | 16,842 | -252,632 | 0.00% | 12,400 |
| 2017-06-06 | 2017-06-02 | 0.736 | 269,474 | +252,632 | 0.07% | 198,400 |
| 2017-01-11 | 2017-01-09 | 0.637 | 16,842 | +208 | 0.01% | 10,732 |
| 2016-05-24 | 2016-05-20 | 0.466 | 16,634 | -7,413 | 0.01% | 7,747 |
| 2015-06-16 | 2015-06-12 | 2.786 | 24,047 | +18,035 | 0.01% | 67,000 |
| 2015-05-13 | 2015-05-11 | 2.192 | 6,012 | -8,133 | 0.01% | 13,176 |
| 2015-03-25 | 2015-03-23 | 1.750 | 14,145 | -1 | 0.01% | 24,750 |
| 2015-03-17 | 2015-03-13 | 1.909 | 14,146 | -11,316 | 0.01% | 27,001 |
| 2015-03-12 | 2015-03-10 | 2.139 | 25,462 | +11,316 | 0.02% | 54,451 |
| 2015-03-02 | 2015-02-26 | 1.785 | 14,146 | -166,913 | 0.01% | 25,251 |
| 2015-02-27 | 2015-02-25 | 1.767 | 181,059 | -1,415 | 0.16% | 320,000 |
| 2015-02-09 | 2015-02-05 | 1.608 | 182,474 | -21,218 | 0.17% | 293,476 |
| 2015-01-27 | 2015-01-23 | 1.502 | 203,692 | -11,316 | 0.18% | 306,001 |
| 2015-01-13 | 2015-01-09 | 1.644 | 215,008 | +1,415 | 0.19% | 353,401 |
| 2014-12-11 | 2014-12-09 | 1.591 | 213,593 | +14,145 | 0.19% | 339,750 |
| 2014-11-20 | 2014-11-18 | 2.050 | 199,448 | +11,316 | 0.18% | 408,901 |
| 2014-09-15 | 2014-09-11 | 2.669 | 188,132 | -11,316 | 0.21% | 502,077 |
| 2014-09-12 | 2014-09-10 | 2.686 | 199,448 | +11,316 | 0.22% | 535,801 |
| 2014-09-05 | 2014-09-03 | 2.881 | 188,132 | -11,316 | 0.21% | 541,977 |
| 2014-09-04 | 2014-09-02 | 2.792 | 199,448 | +11,316 | 0.22% | 556,951 |
| 2014-08-26 | 2014-08-22 | 3.217 | 188,132 | -5,658 | 0.21% | 605,152 |
| 2014-08-25 | 2014-08-21 | 3.358 | 193,790 | +5,658 | 0.21% | 650,752 |
| 2014-08-15 | 2014-08-13 | 3.252 | 188,132 | -5,658 | 0.21% | 611,802 |
| 2014-08-11 | 2014-08-07 | 3.305 | 193,790 | +5,658 | 0.21% | 640,477 |
| 2014-08-04 | 2014-07-31 | 2.792 | 188,132 | -564,394 | 0.21% | 525,352 |
| 2014-07-21 | 2014-07-17 | 3.040 | 752,526 | +564,394 | 0.94% | 2,287,601 |
| 2014-06-25 | 2014-06-23 | 2.899 | 188,132 | -5,658 | 0.24% | 545,302 |
| 2014-06-18 | 2014-06-16 | 3.393 | 193,790 | -4,243 | 0.24% | 657,602 |
| 2014-06-17 | 2014-06-13 | 3.323 | 198,033 | -4,244 | 0.25% | 658,000 |
| 2014-06-16 | 2014-06-12 | 3.323 | 202,277 | +8,487 | 0.25% | 672,101 |
| 2014-06-06 | 2014-06-04 | 3.323 | 193,790 | -4,243 | 0.24% | 643,902 |
| 2014-06-05 | 2014-06-03 | 4.171 | 198,033 | -4,244 | 0.28% | 826,000 |
| 2014-06-04 | 2014-05-30 | 4.030 | 202,277 | +4,244 | 0.29% | 815,101 |
| 2014-05-30 | 2014-05-28 | 4.030 | 198,033 | -2,829 | 0.28% | 798,000 |
| 2014-05-29 | 2014-05-27 | 4.030 | 200,862 | +7,072 | 0.29% | 809,399 |
| 2014-05-28 | 2014-05-26 | 3.959 | 193,790 | -2,829 | 0.28% | 767,202 |
| 2014-05-27 | 2014-05-23 | 3.959 | 196,619 | +7,073 | 0.28% | 778,402 |
| 2014-05-26 | 2014-05-22 | 4.242 | 189,546 | -2,829 | 0.27% | 804,000 |
| 2014-05-23 | 2014-05-21 | 4.383 | 192,375 | +9,901 | 0.28% | 843,200 |
| 2014-05-22 | 2014-05-20 | 5.161 | 182,474 | -6,789 | 0.26% | 941,703 |
| 2014-05-21 | 2014-05-19 | 4.100 | 189,263 | +4,243 | 0.27% | 776,040 |
| 2014-05-19 | 2014-05-15 | 4.171 | 185,020 | +2,546 | 0.27% | 771,722 |
| 2014-03-28 | 2014-03-26 | 5.938 | 182,474 | -1,414 | 0.26% | 1,083,604 |
| 2014-03-26 | 2014-03-24 | 6.433 | 183,888 | -5,658 | 0.26% | 1,183,001 |
| 2014-03-24 | 2014-03-20 | 5.444 | 189,546 | -7,073 | 0.27% | 1,031,800 |
| 2014-03-20 | 2014-03-18 | 5.161 | 196,619 | -4,243 | 0.28% | 1,014,702 |
| 2014-03-19 | 2014-03-17 | 5.585 | 200,862 | +4,243 | 0.29% | 1,121,799 |
| 2014-03-17 | 2014-03-13 | 5.019 | 196,619 | -15,559 | 0.28% | 986,902 |
| 2014-03-12 | 2014-03-10 | 4.737 | 212,178 | -7,073 | 0.30% | 1,004,999 |
| 2014-03-11 | 2014-03-07 | 3.535 | 219,251 | +4,243 | 0.31% | 775,000 |
| 2014-03-07 | 2014-03-05 | 2.899 | 215,008 | -4,243 | 0.31% | 623,202 |
| 2014-03-06 | 2014-03-04 | 2.969 | 219,251 | +4,243 | 0.31% | 651,000 |
| 2014-03-05 | 2014-03-03 | 3.040 | 215,008 | -2,829 | 0.31% | 653,602 |
| 2014-02-28 | 2014-02-26 | 2.757 | 217,837 | -4,243 | 0.31% | 600,602 |
| 2014-02-27 | 2014-02-25 | 2.828 | 222,080 | -9,902 | 0.32% | 628,000 |
| 2014-02-26 | 2014-02-24 | 3.040 | 231,982 | +14,145 | 0.33% | 705,201 |
| 2014-02-25 | 2014-02-21 | 3.040 | 217,837 | -29,705 | 0.31% | 662,202 |
| 2014-02-24 | 2014-02-20 | 2.969 | 247,542 | +9,902 | 0.36% | 735,002 |
| 2014-02-21 | 2014-02-19 | 3.252 | 237,640 | +7,073 | 0.34% | 772,801 |
| 2014-02-20 | 2014-02-18 | 3.464 | 230,567 | +4,243 | 0.33% | 798,700 |
| 2014-02-19 | 2014-02-17 | 3.535 | 226,324 | -2,829 | 0.32% | 800,002 |
| 2014-02-18 | 2014-02-14 | 3.393 | 229,153 | -2,829 | 0.33% | 777,601 |
| 2014-02-17 | 2014-02-13 | 3.605 | 231,982 | +16,974 | 0.33% | 836,401 |
| 2014-02-14 | 2014-02-12 | 3.888 | 215,008 | -1,414 | 0.31% | 836,003 |
| 2014-02-13 | 2014-02-11 | 3.747 | 216,422 | -4,244 | 0.31% | 810,900 |
| 2014-02-12 | 2014-02-10 | 3.535 | 220,666 | +4,244 | 0.32% | 780,002 |
| 2014-02-07 | 2014-02-05 | 3.676 | 216,422 | -5,658 | 0.31% | 795,600 |
| 2014-02-06 | 2014-02-04 | 3.323 | 222,080 | +2,829 | 0.32% | 737,900 |
| 2014-02-05 | 2014-01-30 | 3.111 | 219,251 | +2,829 | 0.31% | 682,000 |
| 2014-02-04 | 2014-01-28 | 3.181 | 216,422 | -4,244 | 0.31% | 688,500 |
| 2014-01-28 | 2014-01-24 | 2.969 | 220,666 | +1,981 | 0.32% | 655,202 |
| 2014-01-27 | 2014-01-23 | 2.969 | 218,685 | -2,829 | 0.31% | 649,320 |
| 2014-01-24 | 2014-01-22 | 2.192 | 221,514 | +4,243 | 0.32% | 485,460 |
| 2014-01-23 | 2014-01-21 | 2.192 | 217,271 | -1,980 | 0.31% | 476,161 |
| 2014-01-21 | 2014-01-17 | 2.545 | 219,251 | +2,829 | 0.31% | 558,000 |
| 2014-01-20 | 2014-01-16 | 2.757 | 216,422 | -7,073 | 0.31% | 596,700 |
| 2014-01-15 | 2014-01-13 | 3.605 | 223,495 | -7,072 | 0.32% | 805,802 |
| 2014-01-14 | 2014-01-10 | 3.676 | 230,567 | +14,145 | 0.33% | 847,600 |
| 2014-01-13 | 2014-01-09 | 3.464 | 216,422 | -5,658 | 0.31% | 749,700 |
| 2014-01-10 | 2014-01-08 | 3.959 | 222,080 | -2,829 | 0.32% | 879,200 |
| 2014-01-09 | 2014-01-07 | 4.312 | 224,909 | -5,658 | 0.32% | 969,900 |
| 2014-01-07 | 2014-01-03 | 4.737 | 230,567 | +2,829 | 0.33% | 1,092,100 |
| 2014-01-03 | 2013-12-31 | 5.090 | 227,738 | -5,658 | 0.33% | 1,159,200 |
| 2013-12-30 | 2013-12-24 | 4.666 | 233,396 | +1,414 | 0.33% | 1,088,999 |
| 2013-12-23 | 2013-12-19 | 4.807 | 231,982 | +6,224 | 0.38% | 1,115,202 |
| 2013-12-20 | 2013-12-18 | 4.807 | 225,758 | -566 | 0.37% | 1,085,281 |
| 2013-12-19 | 2013-12-17 | 4.666 | 226,324 | +4,244 | 0.37% | 1,056,002 |
| 2013-12-18 | 2013-12-16 | 5.231 | 222,080 | +9,902 | 0.37% | 1,161,800 |
| 2013-12-17 | 2013-12-13 | 5.797 | 212,178 | -2,830 | 0.35% | 1,229,998 |
| 2013-12-16 | 2013-12-12 | 5.444 | 215,008 | -1,697 | 0.36% | 1,170,404 |
| 2013-12-13 | 2013-12-11 | 5.656 | 216,705 | +17,257 | 0.36% | 1,225,601 |
| 2013-12-12 | 2013-12-10 | 6.292 | 199,448 | -6,789 | 0.45% | 1,254,902 |
| 2013-12-11 | 2013-12-09 | 6.009 | 206,237 | -7,073 | 0.47% | 1,239,298 |
| 2013-12-10 | 2013-12-06 | 5.726 | 213,310 | -1,698 | 0.48% | 1,221,480 |
| 2013-12-06 | 2013-12-04 | 5.444 | 215,008 | +6,224 | 0.49% | 1,170,404 |
| 2013-12-05 | 2013-12-03 | 5.514 | 208,784 | -565 | 0.47% | 1,151,283 |
| 2013-12-04 | 2013-12-02 | 5.585 | 209,349 | +2,829 | 0.48% | 1,169,199 |
| 2013-11-28 | 2013-11-26 | 5.514 | 206,520 | +9,901 | 0.52% | 1,138,799 |
| 2013-11-27 | 2013-11-25 | 5.444 | 196,619 | -2,829 | 0.50% | 1,070,302 |
| 2013-11-26 | 2013-11-22 | 5.585 | 199,448 | +12,731 | 0.51% | 1,113,902 |
| 2013-11-22 | 2013-11-20 | 5.797 | 186,717 | -1,415 | 0.47% | 1,082,401 |
| 2013-11-21 | 2013-11-19 | 5.656 | 188,132 | -4,243 | 0.48% | 1,064,003 |
| 2013-11-20 | 2013-11-18 | 5.585 | 192,375 | +4,243 | 0.49% | 1,074,400 |
| 2013-11-19 | 2013-11-15 | 5.797 | 188,132 | -1,414 | 0.48% | 1,090,603 |
| 2013-11-18 | 2013-11-14 | 5.797 | 189,546 | -2,829 | 0.48% | 1,098,800 |
| 2013-11-15 | 2013-11-13 | 5.797 | 192,375 | -4,244 | 0.49% | 1,115,200 |
| 2013-11-14 | 2013-11-12 | 5.868 | 196,619 | +12,731 | 0.50% | 1,153,703 |
| 2013-11-13 | 2013-11-11 | 6.221 | 183,888 | -4,244 | 0.47% | 1,144,001 |
| 2013-11-11 | 2013-11-07 | 5.868 | 188,132 | -2,829 | 0.48% | 1,103,903 |
| 2013-11-08 | 2013-11-06 | 5.797 | 190,961 | +29,422 | 0.49% | 1,107,003 |
| 2013-11-05 | 2013-11-01 | 6.080 | 161,539 | -2,829 | 0.41% | 982,124 |
| 2013-10-28 | 2013-10-24 | 5.938 | 164,368 | +38,475 | 0.42% | 976,083 |
| 2013-10-25 | 2013-10-23 | 6.009 | 125,893 | -6,789 | 0.32% | 756,503 |
| 2013-10-24 | 2013-10-22 | 6.080 | 132,682 | +5,941 | 0.34% | 806,679 |
| 2013-10-23 | 2013-10-21 | 6.080 | 126,741 | +88,549 | 0.32% | 770,559 |
| 2013-10-22 | 2013-10-18 | 5.726 | 38,192 | -8,487 | 0.10% | 218,699 |
| 2013-10-21 | 2013-10-17 | 5.585 | 46,679 | +1,414 | 0.12% | 260,699 |
| 2013-10-18 | 2013-10-16 | 5.656 | 45,265 | +5,658 | 0.12% | 256,002 |
| 2013-10-16 | 2013-10-11 | 5.797 | 39,607 | +4,244 | 0.10% | 229,602 |
| 2013-10-15 | 2013-10-10 | 5.797 | 35,363 | +5,658 | 0.09% | 205,000 |
| 2013-10-10 | 2013-10-08 | 6.009 | 29,705 | -2,829 | 0.08% | 178,500 |
| 2013-10-09 | 2013-10-07 | 6.292 | 32,534 | +1,414 | 0.08% | 204,700 |
| 2013-10-08 | 2013-10-04 | 6.504 | 31,120 | -3,394 | 0.08% | 202,403 |
| 2013-10-07 | 2013-10-03 | 6.928 | 34,514 | +1,414 | 0.09% | 239,118 |
| 2013-10-03 | 2013-09-30 | 6.292 | 33,100 | +4,244 | 0.08% | 208,261 |
| 2013-10-02 | 2013-09-27 | 6.857 | 28,856 | +3,394 | 0.07% | 197,878 |
| 2013-09-27 | 2013-09-25 | 7.776 | 25,462 | +7,073 | 0.06% | 198,005 |
| 2013-09-26 | 2013-09-24 | 8.059 | 18,389 | -4,244 | 0.05% | 148,202 |
| 2013-09-25 | 2013-09-23 | 8.342 | 22,633 | +1,415 | 0.06% | 188,805 |
| 2013-09-19 | 2013-09-17 | 8.483 | 21,218 | +4,244 | 0.05% | 180,001 |
| 2013-09-17 | 2013-09-13 | 8.978 | 16,974 | -21,218 | 0.04% | 152,398 |
| 2013-09-13 | 2013-09-11 | 7.776 | 38,192 | +1,414 | 0.10% | 296,999 |
| 2013-09-12 | 2013-09-10 | 7.776 | 36,778 | -1,414 | 0.09% | 286,003 |
| 2013-09-11 | 2013-09-09 | 7.635 | 38,192 | -3,112 | 0.10% | 291,599 |
| 2013-09-10 | 2013-09-06 | 7.706 | 41,304 | +3,112 | 0.10% | 318,280 |
| 2013-09-06 | 2013-09-04 | 7.706 | 38,192 | -4,244 | 0.10% | 294,299 |
| 2013-09-05 | 2013-09-03 | 7.776 | 42,436 | -4,243 | 0.12% | 330,003 |
| 2013-09-04 | 2013-09-02 | 7.776 | 46,679 | +4,243 | 0.13% | 362,998 |
| 2013-08-26 | 2013-08-22 | 7.352 | 42,436 | -4,243 | 0.15% | 312,002 |
| 2013-08-22 | 2013-08-20 | 7.564 | 46,679 | +8,487 | 0.16% | 353,098 |
| 2013-08-21 | 2013-08-19 | 7.847 | 38,192 | +1,414 | 0.13% | 299,699 |
| 2013-08-20 | 2013-08-16 | 7.918 | 36,778 | -2,546 | 0.13% | 291,203 |
| 2013-08-19 | 2013-08-15 | 7.706 | 39,324 | +6,790 | 0.14% | 303,022 |
| 2013-08-16 | 2013-08-13 | 8.130 | 32,534 | +7,072 | 0.11% | 264,500 |
| 2013-08-13 | 2013-08-09 | 7.776 | 25,462 | +4,244 | 0.09% | 198,005 |
| 2013-08-09 | 2013-08-07 | 8.766 | 21,218 | -5,658 | 0.07% | 186,001 |
| 2013-08-08 | 2013-08-06 | 8.978 | 26,876 | +2,829 | 0.09% | 241,301 |
| 2013-08-07 | 2013-08-05 | 9.190 | 24,047 | +2,829 | 0.08% | 221,001 |
| 2013-08-06 | 2013-08-02 | 9.827 | 21,218 | -12,731 | 0.07% | 208,502 |
| 2013-08-05 | 2013-08-01 | 8.978 | 33,949 | -34,514 | 0.12% | 304,804 |
| 2013-08-02 | 2013-07-31 | 8.271 | 68,463 | -1,415 | 0.24% | 566,281 |
| 2013-08-01 | 2013-07-30 | 8.059 | 69,878 | -4,243 | 0.24% | 563,165 |
| 2013-07-26 | 2013-07-24 | 7.918 | 74,121 | -283 | 0.26% | 586,880 |
| 2013-07-25 | 2013-07-23 | 7.918 | 74,404 | +1,415 | 0.26% | 589,121 |
| 2013-07-24 | 2013-07-22 | 8.130 | 72,989 | +282 | 0.25% | 593,397 |
| 2013-07-23 | 2013-07-19 | 8.271 | 72,707 | +2,264 | 0.25% | 601,385 |
| 2013-07-22 | 2013-07-18 | 8.342 | 70,443 | +565 | 0.24% | 587,638 |
| 2013-07-19 | 2013-07-17 | 8.059 | 69,878 | -5,658 | 0.24% | 563,165 |
| 2013-07-18 | 2013-07-16 | 7.635 | 75,536 | -1,414 | 0.26% | 576,724 |
| 2013-07-17 | 2013-07-15 | 7.494 | 76,950 | +1,414 | 0.27% | 576,640 |
| 2013-07-16 | 2013-07-12 | 7.918 | 75,536 | -4,243 | 0.26% | 598,084 |
| 2013-07-15 | 2013-07-11 | 7.847 | 79,779 | -9,053 | 0.28% | 626,040 |
| 2013-07-12 | 2013-07-10 | 7.352 | 88,832 | +3,395 | 0.31% | 653,120 |
| 2013-07-05 | 2013-07-03 | 7.140 | 85,437 | +4,243 | 0.30% | 610,039 |
| 2013-06-24 | 2013-06-20 | 8.271 | 81,194 | +4,244 | 0.28% | 671,584 |
| 2013-06-21 | 2013-06-19 | 8.483 | 76,950 | +21,218 | 0.27% | 652,800 |
| 2013-06-18 | 2013-06-14 | 7.564 | 55,732 | +3,395 | 0.19% | 421,579 |
| 2013-06-14 | 2013-06-11 | 7.564 | 52,337 | -2,830 | 0.18% | 395,898 |
| 2013-06-10 | 2013-06-06 | 8.130 | 55,167 | +4,244 | 0.19% | 448,505 |
| 2013-06-06 | 2013-06-04 | 8.201 | 50,923 | -2,829 | 0.18% | 417,602 |
| 2013-06-05 | 2013-06-03 | 7.847 | 53,752 | +1,415 | 0.19% | 421,801 |
| 2013-06-03 | 2013-05-30 | 7.706 | 52,337 | +6,506 | 0.18% | 403,298 |
| 2013-05-31 | 2013-05-29 | 7.989 | 45,831 | -848 | 0.16% | 366,124 |
| 2013-05-30 | 2013-05-28 | 7.989 | 46,679 | +5,658 | 0.16% | 372,898 |
| 2013-05-29 | 2013-05-27 | 7.989 | 41,021 | +1,414 | 0.14% | 327,699 |
| 2013-05-27 | 2013-05-23 | 8.271 | 39,607 | +5,658 | 0.14% | 327,603 |
| 2013-05-24 | 2013-05-22 | 8.696 | 33,949 | +4,244 | 0.12% | 295,204 |
| 2013-05-23 | 2013-05-21 | 9.190 | 29,705 | +7,072 | 0.10% | 273,000 |
| 2013-05-21 | 2013-05-16 | 9.190 | 22,633 | +8,488 | 0.08% | 208,006 |
| 2013-05-20 | 2013-05-15 | 9.544 | 14,145 | +2,829 | 0.05% | 134,998 |
| 2013-05-16 | 2013-05-14 | 9.685 | 11,316 | +8,487 | 0.04% | 109,598 |
| 2013-05-15 | 2013-05-13 | 9.827 | 2,829 | +2,829 | 0.01% | 27,800 |
| 2013-05-14 | 2013-05-10 | 10.039 | 0 | -2,829 | ||
| 2013-05-13 | 2013-05-09 | 9.827 | 2,829 | -5,658 | 0.01% | 27,800 |
| 2013-05-09 | 2013-05-07 | 9.756 | 8,487 | +2,829 | 0.03% | 82,799 |
| 2013-05-02 | 2013-04-29 | 10.180 | 5,658 | -5,658 | 0.02% | 57,599 |
| 2013-04-30 | 2013-04-26 | 9.685 | 11,316 | -1,415 | 0.04% | 109,598 |
| 2013-04-29 | 2013-04-25 | 9.756 | 12,731 | +2,829 | 0.04% | 124,203 |
| 2013-04-25 | 2013-04-23 | 9.756 | 9,902 | -7,072 | 0.03% | 96,603 |
| 2013-04-24 | 2013-04-22 | 9.544 | 16,974 | +2,829 | 0.06% | 161,997 |
| 2013-04-23 | 2013-04-19 | 9.827 | 14,145 | -1,415 | 0.05% | 138,998 |
| 2013-04-19 | 2013-04-17 | 9.544 | 15,560 | -566 | 0.05% | 148,502 |
| 2013-04-18 | 2013-04-16 | 9.544 | 16,126 | -1,414 | 0.06% | 153,904 |
| 2013-04-17 | 2013-04-15 | 8.908 | 17,540 | -4,527 | 0.06% | 156,239 |
| 2013-04-16 | 2013-04-12 | 8.483 | 22,067 | -1,414 | 0.08% | 187,204 |
| 2013-04-15 | 2013-04-11 | 8.483 | 23,481 | -1,981 | 0.08% | 199,199 |
| 2013-04-12 | 2013-04-10 | 8.413 | 25,462 | +5,659 | 0.09% | 214,205 |
| 2013-04-11 | 2013-04-09 | 8.483 | 19,803 | +1,980 | 0.07% | 167,997 |
| 2013-04-10 | 2013-04-08 | 8.554 | 17,823 | -2,829 | 0.06% | 152,460 |
| 2013-04-09 | 2013-04-05 | 7.989 | 20,652 | +2,829 | 0.10% | 164,980 |
| 2013-04-08 | 2013-04-03 | 8.413 | 17,823 | -1,980 | 0.09% | 149,940 |
| 2013-04-05 | 2013-04-02 | 8.483 | 19,803 | +2,829 | 0.10% | 167,997 |
| 2013-04-03 | 2013-03-28 | 8.625 | 16,974 | +2,829 | 0.08% | 146,398 |
| 2013-04-02 | 2013-03-27 | 8.837 | 14,145 | -4,244 | 0.07% | 124,998 |
| 2013-03-27 | 2013-03-25 | 8.837 | 18,389 | +1,415 | 0.09% | 162,502 |
| 2013-03-26 | 2013-03-22 | 8.978 | 16,974 | +2,829 | 0.08% | 152,398 |
| 2013-03-25 | 2013-03-21 | 8.978 | 14,145 | +5,658 | 0.07% | 126,998 |
| 2013-03-22 | 2013-03-20 | 9.120 | 8,487 | +1,414 | 0.05% | 77,399 |
| 2013-03-21 | 2013-03-19 | 9.120 | 7,073 | -6,224 | 0.04% | 64,504 |
| 2013-03-20 | 2013-03-18 | 9.120 | 13,297 | +10,468 | 0.08% | 121,264 |
| 2013-03-18 | 2013-03-14 | 9.190 | 2,829 | +2,829 | 0.02% | 26,000 |
| 2013-03-12 | 2013-03-08 | 10.534 | 0 | -1,415 | ||
| 2013-03-11 | 2013-03-07 | 10.675 | 1,415 | +1,415 | 0.01% | 15,105 |
| 2013-03-01 | 2013-02-27 | 9.756 | 0 | -1,980 | ||
| 2013-02-28 | 2013-02-26 | 9.897 | 1,980 | +1,980 | 0.01% | 19,597 |
| 2013-01-07 | 2013-01-03 | 14.210 | 0 | -4,244 | ||
| 2013-01-03 | 2012-12-31 | 13.856 | 4,244 | -2,829 | 0.02% | 58,806 |
| 2012-12-14 | 2012-12-12 | 13.644 | 7,073 | -566 | 0.04% | 96,505 |
| 2012-12-12 | 2012-12-10 | 14.917 | 7,639 | +566 | 0.04% | 113,949 |
| 2012-11-12 | 2012-11-08 | 7.564 | 7,073 | +7,073 | 0.04% | 53,503 |
| 2010-12-30 | 2010-12-28 | 12.442 | 0 | -1 | ||
| 2010-12-17 | 2010-12-15 | 13.977 | 1 | -2 | 0.00% | 14 |
| 2010-12-15 | 2010-12-13 | 12.873 | 3 | +2 | 0.00% | 39 |
| 2007-10-31 | 2007-10-29 | 75.139 | 1 | -7 | 0.00% | 75 |
| 2007-10-16 | 2007-10-12 | 8 | +7 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy