History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 16,004 +0 0.00% 4,481
2025-10-13 2025-10-09 0.300 16,004 +0 0.00% 4,801
2025-10-10 2025-10-08 0.300 16,004 +0 0.00% 4,801
2025-10-09 2025-10-06 0.310 16,004 +0 0.00% 4,961
2025-10-08 2025-10-03 0.310 16,004 +0 0.00% 4,961
2025-10-06 2025-10-02 0.310 16,004 +0 0.00% 4,961
2025-10-03 2025-09-30 0.310 16,004 +0 0.00% 4,961
2025-10-02 2025-09-29 0.310 16,004 +0 0.00% 4,961
2025-09-30 2025-09-26 0.310 16,004 +0 0.00% 4,961
2025-09-29 2025-09-25 0.320 16,004 +0 0.00% 5,121
2025-09-26 2025-09-24 0.325 16,004 +0 0.00% 5,201
2025-09-25 2025-09-23 0.300 16,004 +0 0.00% 4,801
2025-09-24 2025-09-22 0.300 16,004 +0 0.00% 4,801
2025-09-23 2025-09-19 0.305 16,004 +0 0.00% 4,881
2025-09-22 2025-09-18 0.300 16,004 +0 0.00% 4,801
2025-09-19 2025-09-17 0.300 16,004 +0 0.00% 4,801
2025-09-18 2025-09-16 0.300 16,004 +0 0.00% 4,801
2025-09-17 2025-09-15 0.300 16,004 +0 0.00% 4,801
2025-09-16 2025-09-12 0.275 16,004 +0 0.00% 4,401
2025-09-15 2025-09-11 0.275 16,004 +0 0.00% 4,401
2025-09-12 2025-09-10 0.275 16,004 +0 0.00% 4,401
2025-09-11 2025-09-09 0.265 16,004 +0 0.00% 4,241
2025-09-10 2025-09-08 0.265 16,004 +0 0.00% 4,241
2025-09-09 2025-09-05 0.260 16,004 +0 0.00% 4,161
2025-09-08 2025-09-04 0.260 16,004 +0 0.00% 4,161
2025-09-05 2025-09-03 0.260 16,004 +0 0.00% 4,161
2025-09-04 2025-09-02 0.260 16,004 +0 0.00% 4,161
2025-09-03 2025-09-01 0.265 16,004 +0 0.00% 4,241
2025-09-02 2025-08-29 0.270 16,004 +0 0.00% 4,321
2025-09-01 2025-08-28 0.250 16,004 +0 0.00% 4,001
2025-08-29 2025-08-27 0.219 16,004 +0 0.00% 3,505
2025-08-28 2025-08-26 0.220 16,004 +0 0.00% 3,521
2025-08-27 2025-08-25 0.220 16,004 +0 0.00% 3,521
2025-08-26 2025-08-22 0.210 16,004 +0 0.00% 3,361
2025-08-25 2025-08-21 0.210 16,004 +0 0.00% 3,361
2025-08-22 2025-08-20 0.200 16,004 +0 0.00% 3,201
2025-08-21 2025-08-19 0.200 16,004 +0 0.00% 3,201
2025-08-20 2025-08-18 0.200 16,004 +0 0.00% 3,201
2025-08-19 2025-08-15 0.201 16,004 +0 0.00% 3,217
2025-08-18 2025-08-14 0.201 16,004 +0 0.00% 3,217
2025-08-15 2025-08-13 0.201 16,004 +0 0.00% 3,217
2025-08-14 2025-08-12 0.219 16,004 +0 0.00% 3,505
2025-08-13 2025-08-11 0.219 16,004 +0 0.00% 3,505
2025-08-12 2025-08-08 0.200 16,004 +0 0.00% 3,201
2025-08-11 2025-08-07 0.210 16,004 +0 0.00% 3,361
2025-08-08 2025-08-06 0.110 16,004 +0 0.00% 1,760
2025-08-07 2025-08-05 0.120 16,004 +0 0.00% 1,920
2025-08-06 2025-08-04 0.104 16,004 +0 0.00% 1,664
2025-08-05 2025-08-01 0.118 16,004 +0 0.00% 1,888
2025-08-04 2025-07-31 0.123 16,004 +0 0.00% 1,968
2025-08-01 2025-07-30 0.123 16,004 +0 0.00% 1,968
2025-07-31 2025-07-29 0.123 16,004 +0 0.00% 1,968
2025-07-30 2025-07-28 0.123 16,004 +0 0.00% 1,968
2025-07-29 2025-07-25 0.123 16,004 +0 0.00% 1,968
2025-07-28 2025-07-24 0.135 16,004 +0 0.00% 2,161
2025-07-25 2025-07-23 0.138 16,004 +0 0.00% 2,209
2025-07-24 2025-07-22 0.131 16,004 +0 0.00% 2,097
2025-07-23 2025-07-21 0.106 16,004 +0 0.00% 1,696
2025-07-22 2025-07-18 0.115 16,004 +0 0.00% 1,840
2025-07-21 2025-07-17 0.116 16,004 +0 0.00% 1,856
2025-07-18 2025-07-16 0.121 16,004 +0 0.00% 1,936
2025-07-17 2025-07-15 0.121 16,004 +0 0.00% 1,936
2025-07-16 2025-07-14 0.121 16,004 +0 0.00% 1,936
2025-07-15 2025-07-11 0.121 16,004 +0 0.00% 1,936
2025-07-14 2025-07-10 0.121 16,004 +0 0.00% 1,936
2025-07-11 2025-07-09 0.139 16,004 +0 0.00% 2,225
2025-07-10 2025-07-08 0.139 16,004 +0 0.00% 2,225
2025-07-09 2025-07-07 0.139 16,004 +0 0.00% 2,225
2025-07-08 2025-07-04 0.139 16,004 +0 0.00% 2,225
2025-07-07 2025-07-03 0.140 16,004 +0 0.00% 2,241
2025-07-04 2025-07-02 0.156 16,004 +0 0.00% 2,497
2025-07-03 2025-06-30 0.162 16,004 +0 0.00% 2,593
2025-07-02 2025-06-27 0.164 16,004 +0 0.00% 2,625
2025-06-30 2025-06-26 0.165 16,004 +0 0.00% 2,641
2025-06-27 2025-06-25 0.166 16,004 +0 0.00% 2,657
2025-06-26 2025-06-24 0.160 16,004 +0 0.00% 2,561
2025-06-25 2025-06-23 0.165 16,004 +0 0.00% 2,641
2025-06-24 2025-06-20 0.172 16,004 +0 0.00% 2,753
2025-06-23 2025-06-19 0.172 16,004 +0 0.00% 2,753
2025-06-20 2025-06-18 0.172 16,004 +0 0.00% 2,753
2025-06-19 2025-06-17 0.172 16,004 +0 0.00% 2,753
2025-06-18 2025-06-16 0.172 16,004 +0 0.00% 2,753
2025-06-17 2025-06-13 0.172 16,004 +0 0.00% 2,753
2025-06-16 2025-06-12 0.172 16,004 +0 0.00% 2,753
2025-06-13 2025-06-11 0.172 16,004 +0 0.00% 2,753
2025-06-12 2025-06-10 0.172 16,004 +0 0.00% 2,753
2025-06-11 2025-06-09 0.172 16,004 +0 0.00% 2,753
2025-06-10 2025-06-06 0.172 16,004 +0 0.00% 2,753
2025-06-09 2025-06-05 0.172 16,004 +0 0.00% 2,753
2025-06-06 2025-06-04 0.172 16,004 +0 0.00% 2,753
2025-06-05 2025-06-03 0.172 16,004 +0 0.00% 2,753
2025-06-04 2025-06-02 0.172 16,004 +0 0.00% 2,753
2025-06-03 2025-05-30 0.172 16,004 +0 0.00% 2,753
2025-06-02 2025-05-29 0.172 16,004 +0 0.00% 2,753
2025-05-30 2025-05-28 0.172 16,004 +0 0.00% 2,753
2025-05-29 2025-05-27 0.173 16,004 +0 0.00% 2,769
2025-05-28 2025-05-26 0.166 16,004 +0 0.00% 2,657
2025-05-27 2025-05-23 0.220 16,004 +0 0.00% 3,521
2025-05-26 2025-05-22 0.220 16,004 +0 0.00% 3,521
2025-05-23 2025-05-21 0.220 16,004 +0 0.00% 3,521
2025-05-22 2025-05-20 0.220 16,004 +0 0.00% 3,521
2025-05-21 2025-05-19 0.220 16,004 +0 0.00% 3,521
2025-05-20 2025-05-16 0.220 16,004 +0 0.00% 3,521
2025-05-19 2025-05-15 0.220 16,004 +0 0.00% 3,521
2025-05-16 2025-05-14 0.209 16,004 +0 0.00% 3,345
2025-05-15 2025-05-13 0.182 16,004 +0 0.00% 2,913
2025-05-14 2025-05-12 0.226 16,004 +0 0.00% 3,611
2025-05-13 2025-05-09 0.226 16,004 +2,527 0.00% 3,611
2025-05-12 2025-05-08 0.226 13,477 +0 0.00% 3,041
2025-05-09 2025-05-07 0.226 13,477 +0 0.00% 3,041
2025-05-08 2025-05-06 0.226 13,477 +0 0.00% 3,041
2025-05-07 2025-05-02 0.226 13,477 +0 0.00% 3,041
2025-05-06 2025-04-30 0.223 13,477 +0 0.00% 3,009
2025-05-02 2025-04-29 0.202 13,477 +0 0.00% 2,721
2025-04-30 2025-04-28 0.202 13,477 +0 0.00% 2,721
2025-04-29 2025-04-25 0.188 13,477 +0 0.00% 2,529
2025-04-28 2025-04-24 0.188 13,477 +0 0.00% 2,529
2025-04-25 2025-04-23 0.188 13,477 +0 0.00% 2,529
2025-04-24 2025-04-22 0.190 13,477 +0 0.00% 2,561
2025-04-23 2025-04-17 0.190 13,477 +0 0.00% 2,561
2025-04-22 2025-04-16 0.201 13,477 +0 0.00% 2,705
2025-04-17 2025-04-15 0.201 13,477 +0 0.00% 2,705
2025-04-16 2025-04-14 0.201 13,477 +0 0.00% 2,705
2025-04-15 2025-04-11 0.201 13,477 +0 0.00% 2,705
2025-04-14 2025-04-10 0.201 13,477 +0 0.00% 2,705
2025-04-11 2025-04-09 0.201 13,477 +0 0.00% 2,705
2025-04-10 2025-04-08 0.201 13,477 +0 0.00% 2,705
2025-04-09 2025-04-07 0.208 13,477 +0 0.00% 2,801
2025-04-08 2025-04-03 0.211 13,477 +0 0.00% 2,849
2025-04-07 2025-04-02 0.211 13,477 +0 0.00% 2,849
2025-04-03 2025-04-01 0.211 13,477 +0 0.00% 2,849
2025-04-02 2025-03-31 0.211 13,477 +0 0.00% 2,849
2025-04-01 2025-03-28 0.211 13,477 +0 0.00% 2,849
2025-03-31 2025-03-27 0.211 13,477 +0 0.00% 2,849
2025-03-28 2025-03-26 0.211 13,477 +0 0.00% 2,849
2025-03-27 2025-03-25 0.211 13,477 +0 0.00% 2,849
2025-03-26 2025-03-24 0.211 13,477 +0 0.00% 2,849
2025-03-25 2025-03-21 0.211 13,477 +0 0.00% 2,849
2025-03-24 2025-03-20 0.211 13,477 +0 0.00% 2,849
2025-03-21 2025-03-19 0.211 13,477 +0 0.00% 2,849
2025-03-20 2025-03-18 0.211 13,477 +0 0.00% 2,849
2025-03-19 2025-03-17 0.210 13,477 +0 0.00% 2,833
2025-03-18 2025-03-14 0.211 13,477 +0 0.00% 2,849
2025-03-17 2025-03-13 0.213 13,477 +0 0.00% 2,865
2025-03-14 2025-03-12 0.213 13,477 +0 0.00% 2,865
2025-03-13 2025-03-11 0.213 13,477 +0 0.00% 2,865
2025-03-12 2025-03-10 0.214 13,477 +0 0.00% 2,881
2025-03-11 2025-03-07 0.214 13,477 +0 0.00% 2,881
2025-03-10 2025-03-06 0.211 13,477 +0 0.00% 2,849
2025-03-07 2025-03-05 0.211 13,477 +0 0.00% 2,849
2025-03-06 2025-03-04 0.211 13,477 +0 0.00% 2,849
2025-03-05 2025-03-03 0.211 13,477 +0 0.00% 2,849
2025-03-04 2025-02-28 0.214 13,477 +0 0.00% 2,881
2025-03-03 2025-02-27 0.214 13,477 +0 0.00% 2,881
2025-02-28 2025-02-26 0.214 13,477 +0 0.00% 2,881
2025-02-27 2025-02-25 0.214 13,477 +0 0.00% 2,881
2025-02-26 2025-02-24 0.190 13,477 +0 0.00% 2,561
2025-02-25 2025-02-21 0.190 13,477 +0 0.00% 2,561
2025-02-24 2025-02-20 0.190 13,477 +0 0.00% 2,561
2025-02-21 2025-02-19 0.190 13,477 +0 0.00% 2,561
2025-02-20 2025-02-18 0.190 13,477 +0 0.00% 2,561
2025-02-19 2025-02-17 0.190 13,477 +0 0.00% 2,561
2025-02-18 2025-02-14 0.190 13,477 +0 0.00% 2,561
2025-02-17 2025-02-13 0.178 13,477 +0 0.00% 2,401
2025-02-14 2025-02-12 0.154 13,477 +0 0.00% 2,081
2025-02-13 2025-02-11 0.173 13,477 +0 0.00% 2,337
2025-02-12 2025-02-10 0.186 13,477 +0 0.00% 2,513
2025-02-11 2025-02-07 0.186 13,477 +0 0.00% 2,513
2025-02-10 2025-02-06 0.186 13,477 +0 0.00% 2,513
2025-02-07 2025-02-05 0.186 13,477 +0 0.00% 2,513
2025-02-06 2025-02-04 0.186 13,477 +0 0.00% 2,513
2025-02-05 2025-02-03 0.186 13,477 +0 0.00% 2,513
2025-02-04 2025-01-28 0.186 13,477 +0 0.00% 2,513
2025-02-03 2025-01-24 0.186 13,477 +0 0.00% 2,513
2025-01-27 2025-01-23 0.186 13,477 +0 0.00% 2,513
2025-01-24 2025-01-22 0.186 13,477 +0 0.00% 2,513
2025-01-23 2025-01-21 0.186 13,477 +0 0.00% 2,513
2025-01-22 2025-01-20 0.190 13,477 +0 0.00% 2,561
2025-01-21 2025-01-17 0.190 13,477 +0 0.00% 2,561
2025-01-20 2025-01-16 0.190 13,477 +0 0.00% 2,561
2025-01-17 2025-01-15 0.190 13,477 +0 0.00% 2,561
2025-01-16 2025-01-14 0.190 13,477 +0 0.00% 2,561
2025-01-15 2025-01-13 0.194 13,477 +0 0.00% 2,609
2025-01-14 2025-01-10 0.194 13,477 +0 0.00% 2,609
2025-01-13 2025-01-09 0.194 13,477 +0 0.00% 2,609
2025-01-10 2025-01-08 0.194 13,477 +0 0.00% 2,609
2025-01-09 2025-01-07 0.194 13,477 +0 0.00% 2,609
2025-01-08 2025-01-06 0.194 13,477 +0 0.00% 2,609
2025-01-07 2025-01-03 0.194 13,477 +0 0.00% 2,609
2025-01-06 2025-01-02 0.194 13,477 +0 0.00% 2,609
2025-01-03 2024-12-31 0.194 13,477 +0 0.00% 2,609
2025-01-02 2024-12-27 0.194 13,477 +0 0.00% 2,609
2024-12-30 2024-12-24 0.194 13,477 +0 0.00% 2,609
2024-12-27 2024-12-20 0.194 13,477 +0 0.00% 2,609
2024-12-23 2024-12-19 0.194 13,477 +0 0.00% 2,609
2024-12-20 2024-12-18 0.194 13,477 +0 0.00% 2,609
2024-12-19 2024-12-17 0.194 13,477 +0 0.00% 2,609
2024-12-18 2024-12-16 0.196 13,477 +0 0.00% 2,641
2024-12-17 2024-12-13 0.202 13,477 +0 0.00% 2,721
2024-12-16 2024-12-12 0.202 13,477 +0 0.00% 2,721
2024-12-13 2024-12-11 0.202 13,477 +0 0.00% 2,721
2024-12-12 2024-12-10 0.202 13,477 +0 0.00% 2,721
2024-12-11 2024-12-09 0.202 13,477 +0 0.00% 2,721
2024-12-10 2024-12-06 0.202 13,477 +0 0.00% 2,721
2024-12-09 2024-12-05 0.202 13,477 +0 0.00% 2,721
2024-12-06 2024-12-04 0.202 13,477 +0 0.00% 2,721
2024-12-05 2024-12-03 0.202 13,477 +0 0.00% 2,721
2024-12-04 2024-12-02 0.190 13,477 +0 0.00% 2,561
2024-12-03 2024-11-29 0.190 13,477 +0 0.00% 2,561
2024-12-02 2024-11-28 0.190 13,477 +0 0.00% 2,561
2024-11-29 2024-11-27 0.190 13,477 +0 0.00% 2,561
2024-11-28 2024-11-26 0.190 13,477 +0 0.00% 2,561
2024-11-27 2024-11-25 0.190 13,477 +0 0.00% 2,561
2024-11-26 2024-11-22 0.190 13,477 +0 0.00% 2,561
2024-11-25 2024-11-21 0.202 13,477 +0 0.00% 2,721
2024-11-22 2024-11-20 0.190 13,477 +0 0.00% 2,561
2024-11-21 2024-11-19 0.202 13,477 +0 0.00% 2,721
2024-11-20 2024-11-18 0.202 13,477 +0 0.00% 2,721
2024-11-19 2024-11-15 0.202 13,477 +0 0.00% 2,721
2024-11-18 2024-11-14 0.202 13,477 +0 0.00% 2,721
2024-11-15 2024-11-13 0.202 13,477 +0 0.00% 2,721
2024-11-14 2024-11-12 0.202 13,477 +0 0.00% 2,721
2024-11-13 2024-11-11 0.202 13,477 +0 0.00% 2,721
2024-11-12 2024-11-08 0.202 13,477 +0 0.00% 2,721
2024-11-11 2024-11-07 0.202 13,477 +0 0.00% 2,721
2024-11-08 2024-11-06 0.214 13,477 +0 0.00% 2,881
2024-11-07 2024-11-05 0.214 13,477 +0 0.00% 2,881
2024-11-06 2024-11-04 0.214 13,477 +0 0.00% 2,881
2024-11-05 2024-11-01 0.214 13,477 +0 0.00% 2,881
2024-11-04 2024-10-31 0.214 13,477 +0 0.00% 2,881
2024-11-01 2024-10-30 0.214 13,477 +0 0.00% 2,881
2024-10-31 2024-10-29 0.214 13,477 +0 0.00% 2,881
2024-10-30 2024-10-28 0.214 13,477 +0 0.00% 2,881
2024-10-29 2024-10-25 0.214 13,477 +0 0.00% 2,881
2024-10-28 2024-10-24 0.214 13,477 +0 0.00% 2,881
2024-10-25 2024-10-23 0.214 13,477 +0 0.00% 2,881
2024-10-24 2024-10-22 0.214 13,477 +0 0.00% 2,881
2024-10-23 2024-10-21 0.214 13,477 +0 0.00% 2,881
2024-10-22 2024-10-18 0.224 13,477 +0 0.00% 3,025
2024-10-21 2024-10-17 0.226 13,477 +0 0.00% 3,041
2024-10-18 2024-10-16 0.226 13,477 +0 0.00% 3,041
2024-10-17 2024-10-15 0.226 13,477 +0 0.00% 3,041
2024-10-16 2024-10-14 0.238 13,477 +0 0.00% 3,201
2024-10-15 2024-10-10 0.238 13,477 +0 0.00% 3,201
2024-10-14 2024-10-09 0.238 13,477 +0 0.00% 3,201
2024-10-10 2024-10-08 0.239 13,477 +0 0.00% 3,217
2024-10-09 2024-10-07 0.239 13,477 +0 0.00% 3,217
2024-10-08 2024-10-04 0.272 13,477 +0 0.00% 3,665
2024-10-07 2024-10-03 0.272 13,477 +0 0.00% 3,665
2024-10-04 2024-10-02 0.297 13,477 +0 0.00% 4,001
2024-10-03 2024-09-30 0.297 13,477 +0 0.00% 4,001
2024-10-02 2024-09-27 0.297 13,477 +0 0.00% 4,001
2024-09-30 2024-09-26 0.297 13,477 +0 0.00% 4,001
2024-09-27 2024-09-25 0.297 13,477 +0 0.00% 4,001
2024-09-26 2024-09-24 0.297 13,477 +0 0.00% 4,001
2024-09-25 2024-09-23 0.297 13,477 +0 0.00% 4,001
2024-09-24 2024-09-20 0.297 13,477 +0 0.00% 4,001
2024-09-23 2024-09-19 0.297 13,477 +0 0.00% 4,001
2024-09-20 2024-09-17 0.297 13,477 +0 0.00% 4,001
2024-09-19 2024-09-16 0.297 13,477 +0 0.00% 4,001
2024-09-17 2024-09-13 0.297 13,477 +0 0.00% 4,001
2024-09-16 2024-09-12 0.297 13,477 +0 0.00% 4,001
2024-09-13 2024-09-11 0.297 13,477 +0 0.00% 4,001
2024-09-12 2024-09-10 0.303 13,477 +0 0.00% 4,081
2024-09-11 2024-09-09 0.309 13,477 +0 0.00% 4,161
2024-09-10 2024-09-05 0.309 13,477 +0 0.00% 4,161
2024-09-09 2024-09-04 0.309 13,477 +0 0.00% 4,161
2024-09-05 2024-09-03 0.309 13,477 +0 0.00% 4,161
2024-09-04 2024-09-02 0.309 13,477 +0 0.00% 4,161
2024-09-03 2024-08-30 0.309 13,477 +0 0.00% 4,161
2024-09-02 2024-08-29 0.309 13,477 +0 0.00% 4,161
2024-08-30 2024-08-28 0.309 13,477 +0 0.00% 4,161
2024-08-29 2024-08-27 0.309 13,477 +0 0.00% 4,161
2024-08-28 2024-08-26 0.296 13,477 +0 0.00% 3,985
2024-08-27 2024-08-23 0.297 13,477 +0 0.00% 4,001
2024-08-26 2024-08-22 0.297 13,477 +0 0.00% 4,001
2024-08-23 2024-08-21 0.297 13,477 +0 0.00% 4,001
2024-08-22 2024-08-20 0.297 13,477 +0 0.00% 4,001
2024-08-21 2024-08-19 0.297 13,477 +0 0.00% 4,001
2024-08-20 2024-08-16 0.297 13,477 +0 0.00% 4,001
2024-08-19 2024-08-15 0.297 13,477 +0 0.00% 4,001
2024-08-16 2024-08-14 0.297 13,477 +0 0.00% 4,001
2024-08-15 2024-08-13 0.297 13,477 +0 0.00% 4,001
2024-08-14 2024-08-12 0.297 13,477 +0 0.00% 4,001
2024-08-13 2024-08-09 0.273 13,477 +0 0.00% 3,681
2024-08-12 2024-08-08 0.273 13,477 +0 0.00% 3,681
2024-08-09 2024-08-07 0.271 13,477 +0 0.00% 3,649
2024-08-08 2024-08-06 0.268 13,477 +0 0.00% 3,617
2024-08-07 2024-08-05 0.267 13,477 +0 0.00% 3,601
2024-08-06 2024-08-02 0.265 13,477 +0 0.00% 3,569
2024-08-05 2024-08-01 0.255 13,477 +0 0.00% 3,441
2024-08-02 2024-07-31 0.255 13,477 +0 0.00% 3,441
2024-08-01 2024-07-30 0.249 13,477 +0 0.00% 3,361
2024-07-31 2024-07-29 0.249 13,477 +0 0.00% 3,361
2024-07-30 2024-07-26 0.249 13,477 +0 0.00% 3,361
2024-07-29 2024-07-25 0.249 13,477 +0 0.00% 3,361
2024-07-26 2024-07-24 0.249 13,477 +0 0.00% 3,361
2024-07-25 2024-07-23 0.249 13,477 +0 0.00% 3,361
2024-07-24 2024-07-22 0.249 13,477 +0 0.00% 3,361
2024-07-23 2024-07-19 0.249 13,477 +0 0.00% 3,361
2024-07-22 2024-07-18 0.238 13,477 +0 0.00% 3,201
2024-07-19 2024-07-17 0.203 13,477 +0 0.00% 2,737
2024-07-18 2024-07-16 0.203 13,477 +0 0.00% 2,737
2024-07-17 2024-07-15 0.203 13,477 +0 0.00% 2,737
2024-07-16 2024-07-12 0.202 13,477 +0 0.00% 2,721
2024-07-15 2024-07-11 0.214 13,477 +0 0.00% 2,881
2024-07-12 2024-07-10 0.214 13,477 +0 0.00% 2,881
2024-07-11 2024-07-09 0.214 13,477 +0 0.00% 2,881
2024-07-10 2024-07-08 0.254 13,477 +0 0.00% 3,425
2024-07-09 2024-07-05 0.254 13,477 +0 0.00% 3,425
2024-07-08 2024-07-04 0.254 13,477 +0 0.00% 3,425
2024-07-05 2024-07-03 0.254 13,477 +0 0.00% 3,425
2024-07-04 2024-07-02 0.254 13,477 +0 0.00% 3,425
2024-07-03 2024-06-28 0.255 13,477 +0 0.00% 3,441
2024-07-02 2024-06-27 0.255 13,477 +0 0.00% 3,441
2024-06-28 2024-06-26 0.272 13,477 +0 0.00% 3,665
2024-06-27 2024-06-25 0.273 13,477 +0 0.00% 3,681
2024-06-26 2024-06-24 0.285 13,477 +0 0.00% 3,841
2024-06-25 2024-06-21 0.290 13,477 +0 0.00% 3,905
2024-06-24 2024-06-20 0.290 13,477 +0 0.00% 3,905
2024-06-21 2024-06-19 0.290 13,477 +0 0.00% 3,905
2024-06-20 2024-06-18 0.290 13,477 +0 0.00% 3,905
2024-06-19 2024-06-17 0.291 13,477 +0 0.00% 3,921
2024-06-18 2024-06-14 0.291 13,477 +0 0.00% 3,921
2024-06-17 2024-06-13 0.297 13,477 +0 0.00% 4,001
2024-06-14 2024-06-12 0.297 13,477 +0 0.00% 4,001
2024-06-13 2024-06-11 0.271 13,477 +0 0.00% 3,649
2024-06-12 2024-06-07 0.285 13,477 +0 0.00% 3,841
2024-06-11 2024-06-06 0.285 13,477 +0 0.00% 3,841
2024-06-07 2024-06-05 0.285 13,477 +0 0.00% 3,841
2024-06-06 2024-06-04 0.285 13,477 +0 0.00% 3,841
2024-06-05 2024-06-03 0.292 13,477 +0 0.00% 3,937
2024-06-04 2024-05-31 0.273 13,477 +0 0.00% 3,681
2024-06-03 2024-05-30 0.273 13,477 +0 0.00% 3,681
2024-05-31 2024-05-29 0.285 13,477 +0 0.00% 3,841
2024-05-30 2024-05-28 0.285 13,477 +0 0.00% 3,841
2024-05-29 2024-05-27 0.285 13,477 +0 0.00% 3,841
2024-05-28 2024-05-24 0.293 13,477 +0 0.00% 3,953
2024-05-27 2024-05-23 0.293 13,477 +0 0.00% 3,953
2024-05-24 2024-05-22 0.293 13,477 +0 0.00% 3,953
2024-05-23 2024-05-21 0.293 13,477 +0 0.00% 3,953
2024-05-22 2024-05-20 0.293 13,477 +0 0.00% 3,953
2024-05-21 2024-05-17 0.303 13,477 +0 0.00% 4,081
2024-05-20 2024-05-16 0.303 13,477 +0 0.00% 4,081
2024-05-17 2024-05-14 0.303 13,477 +0 0.00% 4,081
2024-05-16 2024-05-13 0.356 13,477 +0 0.00% 4,801
2024-05-14 2024-05-10 0.368 13,477 +0 0.00% 4,961
2024-05-13 2024-05-09 0.380 13,477 +0 0.00% 5,121
2024-05-10 2024-05-08 0.380 13,477 +0 0.00% 5,121
2024-05-09 2024-05-07 0.380 13,477 +0 0.00% 5,121
2024-05-08 2024-05-06 0.380 13,477 +0 0.00% 5,121
2024-05-07 2024-05-03 0.380 13,477 +0 0.00% 5,121
2024-05-06 2024-05-02 0.380 13,477 +0 0.00% 5,121
2024-05-03 2024-04-30 0.380 13,477 +0 0.00% 5,121
2024-05-02 2024-04-29 0.380 13,477 +0 0.00% 5,121
2024-04-30 2024-04-26 0.380 13,477 +0 0.00% 5,121
2024-04-29 2024-04-25 0.392 13,477 +0 0.00% 5,281
2024-04-26 2024-04-24 0.392 13,477 +0 0.00% 5,281
2024-04-25 2024-04-23 0.392 13,477 +0 0.00% 5,281
2024-04-24 2024-04-22 0.404 13,477 +0 0.00% 5,441
2024-04-23 2024-04-19 0.404 13,477 +0 0.00% 5,441
2024-04-22 2024-04-18 0.404 13,477 +0 0.00% 5,441
2024-04-19 2024-04-17 0.404 13,477 +0 0.00% 5,441
2024-04-18 2024-04-16 0.404 13,477 +0 0.00% 5,441
2024-04-17 2024-04-15 0.404 13,477 +0 0.00% 5,441
2024-04-16 2024-04-12 0.427 13,477 +0 0.00% 5,761
2024-04-15 2024-04-11 0.427 13,477 +0 0.00% 5,761
2024-04-12 2024-04-10 0.427 13,477 +0 0.00% 5,761
2024-04-11 2024-04-09 0.427 13,477 +0 0.00% 5,761
2024-04-10 2024-04-08 0.439 13,477 +0 0.00% 5,921
2024-04-09 2024-04-05 0.439 13,477 +0 0.00% 5,921
2024-04-08 2024-04-03 0.439 13,477 +0 0.00% 5,921
2024-04-05 2024-04-02 0.439 13,477 +0 0.00% 5,921
2024-04-03 2024-03-28 0.451 13,477 +0 0.00% 6,081
2024-04-02 2024-03-27 0.451 13,477 +0 0.00% 6,081
2024-03-28 2024-03-26 0.451 13,477 +0 0.00% 6,081
2024-03-27 2024-03-25 0.451 13,477 +0 0.00% 6,081
2024-03-26 2024-03-22 0.451 13,477 +0 0.00% 6,081
2024-03-25 2024-03-21 0.451 13,477 +0 0.00% 6,081
2024-03-22 2024-03-20 0.451 13,477 +0 0.00% 6,081
2024-03-21 2024-03-19 0.451 13,477 +0 0.00% 6,081
2024-03-20 2024-03-18 0.451 13,477 +0 0.00% 6,081
2024-03-19 2024-03-15 0.451 13,477 +0 0.00% 6,081
2024-03-18 2024-03-14 0.202 13,477 +0 0.00% 2,721
2024-03-15 2024-03-13 0.190 13,477 +0 0.00% 2,561
2024-03-14 2024-03-12 0.190 13,477 +0 0.00% 2,561
2024-03-13 2024-03-11 0.189 13,477 +0 0.00% 2,545
2024-03-12 2024-03-08 0.184 13,477 +0 0.00% 2,481
2024-03-11 2024-03-07 0.184 13,477 +0 0.00% 2,481
2024-03-08 2024-03-06 0.184 13,477 +0 0.00% 2,481
2024-03-07 2024-03-05 0.189 13,477 +0 0.00% 2,545
2024-03-06 2024-03-04 0.208 13,477 +0 0.00% 2,801
2024-03-05 2024-03-01 0.197 13,477 +0 0.00% 2,657
2024-03-04 2024-02-29 0.197 13,477 +0 0.00% 2,657
2024-03-01 2024-02-28 0.197 13,477 +0 0.00% 2,657
2024-02-29 2024-02-27 0.197 13,477 +0 0.00% 2,657
2024-02-28 2024-02-26 0.197 13,477 +0 0.00% 2,657
2024-02-27 2024-02-23 0.197 13,477 +0 0.00% 2,657
2024-02-26 2024-02-22 0.197 13,477 +0 0.00% 2,657
2024-02-23 2024-02-21 0.189 13,477 +0 0.00% 2,545
2024-02-22 2024-02-20 0.189 13,477 +0 0.00% 2,545
2024-02-21 2024-02-19 0.189 13,477 +0 0.00% 2,545
2024-02-20 2024-02-16 0.178 13,477 +0 0.00% 2,401
2024-02-19 2024-02-15 0.184 13,477 +0 0.00% 2,481
2024-02-16 2024-02-14 0.184 13,477 +0 0.00% 2,481
2024-02-15 2024-02-09 0.184 13,477 +0 0.00% 2,481
2024-02-14 2024-02-07 0.202 13,477 +0 0.00% 2,721
2024-02-08 2024-02-06 0.202 13,477 +0 0.00% 2,721
2024-02-07 2024-02-05 0.178 13,477 +0 0.00% 2,401
2024-02-06 2024-02-02 0.178 13,477 +0 0.00% 2,401
2024-02-05 2024-02-01 0.178 13,477 +0 0.00% 2,401
2024-02-02 2024-01-31 0.178 13,477 +0 0.00% 2,401
2024-02-01 2024-01-30 0.178 13,477 +0 0.00% 2,401
2024-01-31 2024-01-29 0.178 13,477 +0 0.00% 2,401
2024-01-30 2024-01-26 0.190 13,477 +0 0.00% 2,561
2024-01-29 2024-01-25 0.190 13,477 +0 0.00% 2,561
2024-01-26 2024-01-24 0.190 13,477 +0 0.00% 2,561
2024-01-25 2024-01-23 0.190 13,477 +0 0.00% 2,561
2024-01-24 2024-01-22 0.190 13,477 +0 0.00% 2,561
2024-01-23 2024-01-19 0.190 13,477 +0 0.00% 2,561
2024-01-22 2024-01-18 0.190 13,477 +0 0.00% 2,561
2024-01-19 2024-01-17 0.190 13,477 +0 0.00% 2,561
2024-01-18 2024-01-16 0.190 13,477 +0 0.00% 2,561
2024-01-17 2024-01-15 0.190 13,477 +0 0.00% 2,561
2024-01-16 2024-01-12 0.202 13,477 +0 0.00% 2,721
2024-01-15 2024-01-11 0.202 13,477 +0 0.00% 2,721
2024-01-12 2024-01-10 0.202 13,477 +0 0.00% 2,721
2024-01-11 2024-01-09 0.202 13,477 +0 0.00% 2,721
2024-01-10 2024-01-08 0.202 13,477 +0 0.00% 2,721
2024-01-09 2024-01-05 0.202 13,477 +0 0.00% 2,721
2024-01-08 2024-01-04 0.202 13,477 +0 0.00% 2,721
2024-01-05 2024-01-03 0.202 13,477 +0 0.00% 2,721
2024-01-04 2024-01-02 0.202 13,477 +0 0.00% 2,721
2024-01-03 2023-12-29 0.202 13,477 +0 0.00% 2,721
2024-01-02 2023-12-28 0.202 13,477 +0 0.00% 2,721
2023-12-29 2023-12-27 0.202 13,477 +0 0.00% 2,721
2023-12-28 2023-12-22 0.202 13,477 +0 0.00% 2,721
2023-12-27 2023-12-21 0.202 13,477 +0 0.00% 2,721
2023-12-22 2023-12-20 0.202 13,477 +0 0.00% 2,721
2023-12-21 2023-12-19 0.202 13,477 +0 0.00% 2,721
2023-12-20 2023-12-18 0.202 13,477 +0 0.00% 2,721
2023-12-19 2023-12-15 0.202 13,477 +0 0.00% 2,721
2023-12-18 2023-12-14 0.214 13,477 +0 0.00% 2,881
2023-12-15 2023-12-13 0.201 13,477 +0 0.00% 2,705
2023-12-14 2023-12-12 0.214 13,477 +0 0.00% 2,881
2023-12-13 2023-12-11 0.226 13,477 +0 0.00% 3,041
2023-12-12 2023-12-08 0.226 13,477 +0 0.00% 3,041
2023-12-11 2023-12-07 0.226 13,477 +0 0.00% 3,041
2023-12-08 2023-12-06 0.226 13,477 +0 0.00% 3,041
2023-12-07 2023-12-05 0.226 13,477 +0 0.00% 3,041
2023-12-06 2023-12-04 0.226 13,477 +0 0.00% 3,041
2023-12-05 2023-12-01 0.226 13,477 +0 0.00% 3,041
2023-12-04 2023-11-30 0.238 13,477 +0 0.00% 3,201
2023-12-01 2023-11-29 0.238 13,477 +0 0.00% 3,201
2023-11-30 2023-11-28 0.238 13,477 +0 0.00% 3,201
2023-11-29 2023-11-27 0.238 13,477 +0 0.00% 3,201
2023-11-28 2023-11-24 0.238 13,477 +0 0.00% 3,201
2023-11-27 2023-11-23 0.238 13,477 +0 0.00% 3,201
2023-11-24 2023-11-22 0.226 13,477 +0 0.00% 3,041
2023-11-23 2023-11-21 0.238 13,477 +0 0.00% 3,201
2023-11-22 2023-11-20 0.238 13,477 +0 0.00% 3,201
2023-11-21 2023-11-17 0.238 13,477 +0 0.00% 3,201
2023-11-20 2023-11-16 0.238 13,477 +0 0.00% 3,201
2023-11-17 2023-11-15 0.238 13,477 +0 0.00% 3,201
2023-11-16 2023-11-14 0.238 13,477 +0 0.00% 3,201
2023-11-15 2023-11-13 0.238 13,477 +0 0.00% 3,201
2023-11-14 2023-11-10 0.238 13,477 +0 0.00% 3,201
2023-11-13 2023-11-09 0.249 13,477 +0 0.00% 3,361
2023-11-10 2023-11-08 0.249 13,477 +0 0.00% 3,361
2023-11-09 2023-11-07 0.255 13,477 +0 0.00% 3,441
2023-11-08 2023-11-06 0.255 13,477 +0 0.00% 3,441
2023-11-07 2023-11-03 0.255 13,477 +0 0.00% 3,441
2023-11-06 2023-11-02 0.255 13,477 +0 0.00% 3,441
2023-11-03 2023-11-01 0.255 13,477 +0 0.00% 3,441
2023-11-02 2023-10-31 0.255 13,477 +0 0.00% 3,441
2023-11-01 2023-10-30 0.255 13,477 +0 0.00% 3,441
2023-10-31 2023-10-27 0.255 13,477 +0 0.00% 3,441
2023-10-30 2023-10-26 0.255 13,477 +0 0.00% 3,441
2023-10-27 2023-10-25 0.255 13,477 +0 0.00% 3,441
2023-10-26 2023-10-24 0.255 13,477 +0 0.00% 3,441
2023-10-25 2023-10-20 0.255 13,477 +0 0.00% 3,441
2023-10-24 2023-10-19 0.255 13,477 +0 0.00% 3,441
2023-10-20 2023-10-18 0.255 13,477 +0 0.00% 3,441
2023-10-19 2023-10-17 0.255 13,477 +0 0.00% 3,441
2023-10-18 2023-10-16 0.261 13,477 +0 0.00% 3,521
2023-10-17 2023-10-13 0.261 13,477 +0 0.00% 3,521
2023-10-16 2023-10-12 0.261 13,477 +0 0.00% 3,521
2023-10-13 2023-10-11 0.261 13,477 +0 0.00% 3,521
2023-10-12 2023-10-10 0.267 13,477 +0 0.00% 3,601
2023-10-11 2023-10-09 0.267 13,477 +0 0.00% 3,601
2023-10-10 2023-10-06 0.267 13,477 +0 0.00% 3,601
2023-10-09 2023-10-05 0.267 13,477 +0 0.00% 3,601
2023-10-06 2023-10-04 0.267 13,477 +0 0.00% 3,601
2023-10-05 2023-10-03 0.267 13,477 +0 0.00% 3,601
2023-10-04 2023-09-29 0.267 13,477 +0 0.00% 3,601
2023-10-03 2023-09-28 0.267 13,477 +0 0.00% 3,601
2023-09-29 2023-09-27 0.267 13,477 +0 0.00% 3,601
2023-09-28 2023-09-26 0.267 13,477 +0 0.00% 3,601
2023-09-27 2023-09-25 0.267 13,477 +0 0.00% 3,601
2023-09-26 2023-09-22 0.267 13,477 +0 0.00% 3,601
2023-09-25 2023-09-21 0.268 13,477 +0 0.00% 3,617
2023-09-22 2023-09-20 0.268 13,477 +0 0.00% 3,617
2023-09-21 2023-09-19 0.268 13,477 +0 0.00% 3,617
2023-09-20 2023-09-18 0.268 13,477 +0 0.00% 3,617
2023-09-19 2023-09-15 0.268 13,477 +0 0.00% 3,617
2023-09-18 2023-09-14 0.268 13,477 +0 0.00% 3,617
2023-09-15 2023-09-13 0.268 13,477 +0 0.00% 3,617
2023-09-14 2023-09-12 0.268 13,477 +0 0.00% 3,617
2023-09-13 2023-09-11 0.268 13,477 +0 0.00% 3,617
2023-09-12 2023-09-07 0.268 13,477 +0 0.00% 3,617
2023-09-11 2023-09-06 0.268 13,477 +0 0.00% 3,617
2023-09-07 2023-09-05 0.268 13,477 +0 0.00% 3,617
2023-09-06 2023-09-04 0.268 13,477 +0 0.00% 3,617
2023-09-05 2023-08-31 0.270 13,477 +0 0.00% 3,633
2023-09-04 2023-08-30 0.270 13,477 +0 0.00% 3,633
2023-08-31 2023-08-29 0.270 13,477 +0 0.00% 3,633
2023-08-30 2023-08-28 0.270 13,477 +0 0.00% 3,633
2023-08-29 2023-08-25 0.270 13,477 +0 0.00% 3,633
2023-08-28 2023-08-24 0.214 13,477 +0 0.00% 2,881
2023-08-25 2023-08-23 0.214 13,477 +0 0.00% 2,881
2023-08-24 2023-08-22 0.214 13,477 +0 0.00% 2,881
2023-08-23 2023-08-21 0.214 13,477 +0 0.00% 2,881
2023-08-22 2023-08-18 0.214 13,477 +0 0.00% 2,881
2023-08-21 2023-08-17 0.214 13,477 +0 0.00% 2,881
2023-08-18 2023-08-16 0.214 13,477 +0 0.00% 2,881
2023-08-17 2023-08-15 0.214 13,477 +0 0.00% 2,881
2023-08-16 2023-08-14 0.214 13,477 +0 0.00% 2,881
2023-08-15 2023-08-11 0.214 13,477 +0 0.00% 2,881
2023-08-14 2023-08-10 0.214 13,477 +0 0.00% 2,881
2023-08-11 2023-08-09 0.214 13,477 +0 0.00% 2,881
2023-08-10 2023-08-08 0.214 13,477 +0 0.00% 2,881
2023-08-09 2023-08-07 0.214 13,477 +0 0.00% 2,881
2023-08-08 2023-08-04 0.214 13,477 +0 0.00% 2,881
2023-08-07 2023-08-03 0.214 13,477 +0 0.00% 2,881
2023-08-04 2023-08-02 0.214 13,477 +0 0.00% 2,881
2023-08-03 2023-08-01 0.214 13,477 +0 0.00% 2,881
2023-08-02 2023-07-31 0.214 13,477 +0 0.00% 2,881
2023-08-01 2023-07-28 0.220 13,477 +0 0.00% 2,961
2023-07-31 2023-07-27 0.220 13,477 +0 0.00% 2,961
2023-07-28 2023-07-26 0.220 13,477 +0 0.00% 2,961
2023-07-27 2023-07-25 0.220 13,477 +0 0.00% 2,961
2023-07-26 2023-07-24 0.220 13,477 +0 0.00% 2,961
2023-07-25 2023-07-21 0.220 13,477 +0 0.00% 2,961
2023-07-24 2023-07-20 0.220 13,477 +0 0.00% 2,961
2023-07-21 2023-07-19 0.226 13,477 +0 0.00% 3,041
2023-07-20 2023-07-18 0.226 13,477 +0 0.00% 3,041
2023-07-19 2023-07-14 0.238 13,477 +0 0.00% 3,201
2023-07-18 2023-07-13 0.238 13,477 +0 0.00% 3,201
2023-07-14 2023-07-12 0.238 13,477 +0 0.00% 3,201
2023-07-13 2023-07-11 0.238 13,477 +0 0.00% 3,201
2023-07-12 2023-07-10 0.238 13,477 +0 0.00% 3,201
2023-07-11 2023-07-07 0.238 13,477 +0 0.00% 3,201
2023-07-10 2023-07-06 0.238 13,477 +0 0.00% 3,201
2023-07-07 2023-07-05 0.238 13,477 +0 0.00% 3,201
2023-07-06 2023-07-04 0.238 13,477 +0 0.00% 3,201
2023-07-05 2023-07-03 0.238 13,477 +0 0.00% 3,201
2023-07-04 2023-06-30 0.192 13,477 +0 0.00% 2,593
2023-07-03 2023-06-29 0.192 13,477 +0 0.00% 2,593
2023-06-30 2023-06-28 0.285 13,477 +0 0.00% 3,841
2023-06-29 2023-06-27 0.285 13,477 +0 0.00% 3,841
2023-06-28 2023-06-26 0.285 13,477 +0 0.00% 3,841
2023-06-27 2023-06-23 0.285 13,477 +0 0.00% 3,841
2023-06-26 2023-06-21 0.285 13,477 +0 0.00% 3,841
2023-06-23 2023-06-20 0.285 13,477 +0 0.00% 3,841
2023-06-21 2023-06-19 0.285 13,477 +0 0.00% 3,841
2023-06-20 2023-06-16 0.285 13,477 +0 0.00% 3,841
2023-06-19 2023-06-15 0.285 13,477 +0 0.00% 3,841
2023-06-16 2023-06-14 0.285 13,477 +0 0.00% 3,841
2023-06-15 2023-06-13 0.285 13,477 +0 0.00% 3,841
2023-06-14 2023-06-12 0.285 13,477 +0 0.00% 3,841
2023-06-13 2023-06-09 0.285 13,477 +0 0.00% 3,841
2023-06-12 2023-06-08 0.285 13,477 +0 0.00% 3,841
2023-06-09 2023-06-07 0.285 13,477 +0 0.00% 3,841
2023-06-08 2023-06-06 0.285 13,477 +0 0.00% 3,841
2023-06-07 2023-06-05 0.285 13,477 +0 0.00% 3,841
2023-06-06 2023-06-02 0.285 13,477 +0 0.00% 3,841
2023-06-05 2023-06-01 0.285 13,477 +0 0.00% 3,841
2023-06-02 2023-05-31 0.285 13,477 +0 0.00% 3,841
2023-06-01 2023-05-30 0.285 13,477 +0 0.00% 3,841
2023-05-31 2023-05-29 0.285 13,477 +0 0.00% 3,841
2023-05-30 2023-05-25 0.285 13,477 +0 0.00% 3,841
2023-05-29 2023-05-24 0.285 13,477 +0 0.00% 3,841
2023-05-25 2023-05-23 0.285 13,477 +0 0.00% 3,841
2023-05-24 2023-05-22 0.285 13,477 +0 0.00% 3,841
2023-05-23 2023-05-19 0.285 13,477 +0 0.00% 3,841
2023-05-22 2023-05-18 0.285 13,477 +0 0.00% 3,841
2023-05-19 2023-05-17 0.285 13,477 +0 0.00% 3,841
2023-05-18 2023-05-16 0.285 13,477 +0 0.00% 3,841
2023-05-17 2023-05-15 0.285 13,477 +0 0.00% 3,841
2023-05-16 2023-05-12 0.261 13,477 +0 0.00% 3,521
2023-05-15 2023-05-11 0.261 13,477 +0 0.00% 3,521
2023-05-12 2023-05-10 0.261 13,477 +0 0.00% 3,521
2023-05-11 2023-05-09 0.261 13,477 +0 0.00% 3,521
2023-05-10 2023-05-08 0.261 13,477 +0 0.00% 3,521
2023-05-09 2023-05-05 0.261 13,477 +0 0.00% 3,521
2023-05-08 2023-05-04 0.261 13,477 +0 0.00% 3,521
2023-05-05 2023-05-03 0.261 13,477 +0 0.00% 3,521
2023-05-04 2023-05-02 0.261 13,477 +0 0.00% 3,521
2023-05-03 2023-04-28 0.261 13,477 +0 0.00% 3,521
2023-05-02 2023-04-27 0.261 13,477 +0 0.00% 3,521
2023-04-28 2023-04-26 0.261 13,477 +0 0.00% 3,521
2023-04-27 2023-04-25 0.261 13,477 +0 0.00% 3,521
2023-04-26 2023-04-24 0.261 13,477 +0 0.00% 3,521
2023-04-25 2023-04-21 0.261 13,477 +0 0.00% 3,521
2023-04-24 2023-04-20 0.261 13,477 +0 0.00% 3,521
2023-04-21 2023-04-19 0.261 13,477 +0 0.00% 3,521
2023-04-20 2023-04-18 0.261 13,477 +0 0.00% 3,521
2023-04-19 2023-04-17 0.261 13,477 +0 0.00% 3,521
2023-04-18 2023-04-14 0.261 13,477 +0 0.00% 3,521
2023-04-17 2023-04-13 0.261 13,477 +0 0.00% 3,521
2023-04-14 2023-04-12 0.261 13,477 +0 0.00% 3,521
2023-04-13 2023-04-11 0.261 13,477 +0 0.00% 3,521
2023-04-12 2023-04-06 0.261 13,477 +0 0.00% 3,521
2023-04-11 2023-04-04 0.261 13,477 +0 0.00% 3,521
2023-04-06 2023-04-03 0.261 13,477 +0 0.00% 3,521
2023-04-04 2023-03-31 0.261 13,477 +0 0.00% 3,521
2023-04-03 2023-03-30 0.261 13,477 +0 0.00% 3,521
2023-03-31 2023-03-29 0.261 13,477 +0 0.00% 3,521
2023-03-30 2023-03-28 0.261 13,477 +0 0.00% 3,521
2023-03-29 2023-03-27 0.261 13,477 +0 0.00% 3,521
2023-03-28 2023-03-24 0.261 13,477 +0 0.00% 3,521
2023-03-27 2023-03-23 0.261 13,477 +0 0.00% 3,521
2023-03-24 2023-03-22 0.261 13,477 +0 0.00% 3,521
2023-03-23 2023-03-21 0.261 13,477 +0 0.00% 3,521
2023-03-22 2023-03-20 0.261 13,477 +0 0.00% 3,521
2023-03-21 2023-03-17 0.249 13,477 +0 0.00% 3,361
2023-03-20 2023-03-16 0.249 13,477 +0 0.00% 3,361
2023-03-17 2023-03-15 0.249 13,477 +0 0.00% 3,361
2023-03-16 2023-03-14 0.249 13,477 +0 0.00% 3,361
2023-03-15 2023-03-13 0.249 13,477 +0 0.00% 3,361
2023-03-14 2023-03-10 0.249 13,477 +0 0.00% 3,361
2023-03-13 2023-03-09 0.249 13,477 +0 0.00% 3,361
2023-03-10 2023-03-08 0.249 13,477 +0 0.00% 3,361
2023-03-09 2023-03-07 0.249 13,477 +0 0.00% 3,361
2023-03-08 2023-03-06 0.249 13,477 +0 0.00% 3,361
2023-03-07 2023-03-03 0.249 13,477 +0 0.00% 3,361
2023-03-06 2023-03-02 0.249 13,477 +0 0.00% 3,361
2023-03-03 2023-03-01 0.285 13,477 +0 0.00% 3,841
2023-03-02 2023-02-28 0.285 13,477 +0 0.00% 3,841
2023-03-01 2023-02-27 0.285 13,477 +0 0.00% 3,841
2023-02-28 2023-02-24 0.285 13,477 +0 0.00% 3,841
2023-02-27 2023-02-23 0.285 13,477 +0 0.00% 3,841
2023-02-24 2023-02-22 0.285 13,477 +0 0.00% 3,841
2023-02-23 2023-02-21 0.285 13,477 +0 0.00% 3,841
2023-02-22 2023-02-20 0.285 13,477 +0 0.00% 3,841
2023-02-21 2023-02-17 0.285 13,477 +0 0.00% 3,841
2023-02-20 2023-02-16 0.285 13,477 +0 0.00% 3,841
2023-02-17 2023-02-15 0.285 13,477 +0 0.00% 3,841
2023-02-16 2023-02-14 0.285 13,477 +0 0.00% 3,841
2023-02-15 2023-02-13 0.285 13,477 +0 0.00% 3,841
2023-02-14 2023-02-10 0.285 13,477 +0 0.00% 3,841
2023-02-13 2023-02-09 0.285 13,477 +0 0.00% 3,841
2023-02-10 2023-02-08 0.285 13,477 +0 0.00% 3,841
2023-02-09 2023-02-07 0.285 13,477 +0 0.00% 3,841
2023-02-08 2023-02-06 0.285 13,477 +0 0.00% 3,841
2023-02-07 2023-02-03 0.285 13,477 +0 0.00% 3,841
2023-02-06 2023-02-02 0.285 13,477 +0 0.00% 3,841
2023-02-03 2023-02-01 0.285 13,477 +0 0.00% 3,841
2023-02-02 2023-01-31 0.273 13,477 +0 0.00% 3,681
2023-02-01 2023-01-30 0.273 13,477 +0 0.00% 3,681
2023-01-31 2023-01-27 0.273 13,477 +0 0.00% 3,681
2023-01-30 2023-01-26 0.273 13,477 +0 0.00% 3,681
2023-01-27 2023-01-20 0.273 13,477 +0 0.00% 3,681
2023-01-26 2023-01-19 0.273 13,477 +0 0.00% 3,681
2023-01-20 2023-01-18 0.273 13,477 +0 0.00% 3,681
2023-01-19 2023-01-17 0.273 13,477 +0 0.00% 3,681
2023-01-18 2023-01-16 0.273 13,477 +0 0.00% 3,681
2023-01-17 2023-01-13 0.285 13,477 +0 0.00% 3,841
2023-01-16 2023-01-12 0.285 13,477 +0 0.00% 3,841
2023-01-13 2023-01-11 0.285 13,477 +0 0.00% 3,841
2023-01-12 2023-01-10 0.285 13,477 +0 0.00% 3,841
2023-01-11 2023-01-09 0.285 13,477 +0 0.00% 3,841
2023-01-10 2023-01-06 0.285 13,477 +0 0.00% 3,841
2023-01-09 2023-01-05 0.285 13,477 +0 0.00% 3,841
2023-01-06 2023-01-04 0.285 13,477 +0 0.00% 3,841
2023-01-05 2023-01-03 0.285 13,477 +0 0.00% 3,841
2023-01-04 2022-12-30 0.285 13,477 +0 0.00% 3,841
2023-01-03 2022-12-29 0.284 13,477 +0 0.00% 3,825
2022-12-30 2022-12-28 0.259 13,477 +0 0.00% 3,489
2022-12-29 2022-12-23 0.243 13,477 +0 0.00% 3,281
2022-12-28 2022-12-22 0.259 13,477 +0 0.00% 3,489
2022-12-23 2022-12-21 0.338 13,477 +0 0.00% 4,561
2022-12-22 2022-12-20 0.338 13,477 +0 0.00% 4,561
2022-12-21 2022-12-19 0.338 13,477 +0 0.00% 4,561
2022-12-20 2022-12-16 0.338 13,477 +0 0.00% 4,561
2022-12-19 2022-12-15 0.338 13,477 +0 0.00% 4,561
2022-12-16 2022-12-14 0.338 13,477 +0 0.00% 4,561
2022-12-15 2022-12-13 0.338 13,477 +0 0.00% 4,561
2022-12-14 2022-12-12 0.338 13,477 +0 0.00% 4,561
2022-12-13 2022-12-09 0.338 13,477 +0 0.00% 4,561
2022-12-12 2022-12-08 0.338 13,477 +0 0.00% 4,561
2022-12-09 2022-12-07 0.338 13,477 +0 0.00% 4,561
2022-12-08 2022-12-06 0.338 13,477 +0 0.00% 4,561
2022-12-07 2022-12-05 0.338 13,477 +0 0.00% 4,561
2022-12-06 2022-12-02 0.338 13,477 +0 0.00% 4,561
2022-12-05 2022-12-01 0.333 13,477 +0 0.00% 4,481
2022-12-02 2022-11-30 0.333 13,477 +0 0.00% 4,481
2022-12-01 2022-11-29 0.333 13,477 +0 0.00% 4,481
2022-11-30 2022-11-28 0.333 13,477 +0 0.00% 4,481
2022-11-29 2022-11-25 0.333 13,477 +0 0.00% 4,481
2022-11-28 2022-11-24 0.333 13,477 +0 0.00% 4,481
2022-11-25 2022-11-23 0.333 13,477 +0 0.00% 4,481
2022-11-24 2022-11-22 0.392 13,477 +0 0.00% 5,281
2022-11-23 2022-11-21 0.392 13,477 +0 0.00% 5,281
2022-11-22 2022-11-18 0.392 13,477 +0 0.00% 5,281
2022-11-21 2022-11-17 0.392 13,477 +0 0.00% 5,281
2022-11-18 2022-11-16 0.392 13,477 +0 0.00% 5,281
2022-11-17 2022-11-15 0.392 13,477 +0 0.00% 5,281
2022-11-16 2022-11-14 0.392 13,477 +0 0.00% 5,281
2022-11-15 2022-11-11 0.392 13,477 +0 0.00% 5,281
2022-11-14 2022-11-10 0.392 13,477 +0 0.00% 5,281
2022-11-11 2022-11-09 0.392 13,477 +0 0.00% 5,281
2022-11-10 2022-11-08 0.392 13,477 +0 0.00% 5,281
2022-11-09 2022-11-07 0.392 13,477 +0 0.00% 5,281
2022-11-08 2022-11-04 0.392 13,477 +0 0.00% 5,281
2022-11-07 2022-11-03 0.392 13,477 +0 0.00% 5,281
2022-11-04 2022-11-02 0.392 13,477 +0 0.00% 5,281
2022-11-03 2022-11-01 0.392 13,477 +0 0.00% 5,281
2022-11-02 2022-10-31 0.392 13,477 +0 0.00% 5,281
2022-11-01 2022-10-28 0.392 13,477 +0 0.00% 5,281
2022-10-31 2022-10-27 0.392 13,477 +0 0.00% 5,281
2022-10-28 2022-10-26 0.392 13,477 +0 0.00% 5,281
2022-10-27 2022-10-25 0.392 13,477 +0 0.00% 5,281
2022-10-26 2022-10-24 0.392 13,477 +0 0.00% 5,281
2022-10-25 2022-10-21 0.392 13,477 +0 0.00% 5,281
2022-10-24 2022-10-20 0.392 13,477 +0 0.00% 5,281
2022-10-21 2022-10-19 0.392 13,477 +0 0.00% 5,281
2022-10-20 2022-10-18 0.392 13,477 +0 0.00% 5,281
2022-10-19 2022-10-17 0.392 13,477 +0 0.00% 5,281
2022-10-18 2022-10-14 0.392 13,477 +0 0.00% 5,281
2022-10-17 2022-10-13 0.392 13,477 +0 0.00% 5,281
2022-10-14 2022-10-12 0.392 13,477 +0 0.00% 5,281
2022-10-13 2022-10-11 0.392 13,477 +0 0.00% 5,281
2022-10-12 2022-10-10 0.392 13,477 +0 0.00% 5,281
2022-10-11 2022-10-07 0.392 13,477 +0 0.00% 5,281
2022-10-10 2022-10-06 0.392 13,477 +0 0.00% 5,281
2022-10-07 2022-10-05 0.392 13,477 +0 0.00% 5,281
2022-10-06 2022-10-03 0.422 13,477 +0 0.00% 5,681
2022-10-05 2022-09-30 0.374 13,477 +0 0.00% 5,041
2022-10-03 2022-09-29 0.374 13,477 +0 0.00% 5,041
2022-09-30 2022-09-28 0.374 13,477 +0 0.00% 5,041
2022-09-29 2022-09-27 0.374 13,477 +0 0.00% 5,041
2022-09-28 2022-09-26 0.374 13,477 +0 0.00% 5,041
2022-09-27 2022-09-23 0.374 13,477 +0 0.00% 5,041
2022-09-26 2022-09-22 0.374 13,477 +0 0.00% 5,041
2022-09-23 2022-09-21 0.374 13,477 +0 0.00% 5,041
2022-09-22 2022-09-20 0.374 13,477 +0 0.00% 5,041
2022-09-21 2022-09-19 0.374 13,477 +0 0.00% 5,041
2022-09-20 2022-09-16 0.374 13,477 +0 0.00% 5,041
2022-09-19 2022-09-15 0.374 13,477 +0 0.00% 5,041
2022-09-16 2022-09-14 0.374 13,477 +0 0.00% 5,041
2022-09-15 2022-09-13 0.374 13,477 +0 0.00% 5,041
2022-09-14 2022-09-09 0.374 13,477 +0 0.00% 5,041
2022-09-13 2022-09-08 0.374 13,477 +0 0.00% 5,041
2022-09-09 2022-09-07 0.374 13,477 +0 0.00% 5,041
2022-09-08 2022-09-06 0.374 13,477 +0 0.00% 5,041
2022-09-07 2022-09-05 0.374 13,477 +0 0.00% 5,041
2022-09-06 2022-09-02 0.374 13,477 +0 0.00% 5,041
2022-09-05 2022-09-01 0.374 13,477 +0 0.00% 5,041
2022-09-02 2022-08-31 0.374 13,477 +0 0.00% 5,041
2022-09-01 2022-08-30 0.374 13,477 +0 0.00% 5,041
2022-08-31 2022-08-29 0.374 13,477 +0 0.00% 5,041
2022-08-30 2022-08-26 0.374 13,477 +0 0.00% 5,041
2022-08-29 2022-08-25 0.374 13,477 +0 0.00% 5,041
2022-08-26 2022-08-24 0.374 13,477 +0 0.00% 5,041
2022-08-25 2022-08-23 0.374 13,477 +0 0.00% 5,041
2022-08-24 2022-08-22 0.374 13,477 +0 0.00% 5,041
2022-08-23 2022-08-19 0.374 13,477 +0 0.00% 5,041
2022-08-22 2022-08-18 0.374 13,477 +0 0.00% 5,041
2022-08-19 2022-08-17 0.374 13,477 +0 0.00% 5,041
2022-08-18 2022-08-16 0.374 13,477 +0 0.00% 5,041
2022-08-17 2022-08-15 0.374 13,477 +0 0.00% 5,041
2022-08-16 2022-08-12 0.416 13,477 +0 0.00% 5,601
2022-08-15 2022-08-11 0.416 13,477 +0 0.00% 5,601
2022-08-12 2022-08-10 0.416 13,477 +0 0.00% 5,601
2022-08-11 2022-08-09 0.416 13,477 +0 0.00% 5,601
2022-08-10 2022-08-08 0.416 13,477 +0 0.00% 5,601
2022-08-09 2022-08-05 0.416 13,477 +0 0.00% 5,601
2022-08-08 2022-08-04 0.416 13,477 +0 0.00% 5,601
2022-08-05 2022-08-03 0.416 13,477 +0 0.00% 5,601
2022-08-04 2022-08-02 0.416 13,477 +0 0.00% 5,601
2022-08-03 2022-08-01 0.416 13,477 +0 0.00% 5,601
2022-08-02 2022-07-29 0.416 13,477 +0 0.00% 5,601
2022-08-01 2022-07-28 0.416 13,477 +0 0.00% 5,601
2022-07-29 2022-07-27 0.416 13,477 +0 0.00% 5,601
2022-07-28 2022-07-26 0.416 13,477 +0 0.00% 5,601
2022-07-27 2022-07-25 0.416 13,477 +0 0.00% 5,601
2022-07-26 2022-07-22 0.416 13,477 +0 0.00% 5,601
2022-07-25 2022-07-21 0.416 13,477 +0 0.00% 5,601
2022-07-22 2022-07-20 0.416 13,477 +0 0.00% 5,601
2022-07-21 2022-07-19 0.416 13,477 +0 0.00% 5,601
2022-07-20 2022-07-18 0.416 13,477 +0 0.00% 5,601
2022-07-19 2022-07-15 0.416 13,477 +0 0.00% 5,601
2022-07-18 2022-07-14 0.416 13,477 +0 0.00% 5,601
2022-07-15 2022-07-13 0.416 13,477 +0 0.00% 5,601
2022-07-14 2022-07-12 0.416 13,477 +0 0.00% 5,601
2022-07-13 2022-07-11 0.416 13,477 +0 0.00% 5,601
2022-07-12 2022-07-08 0.416 13,477 +0 0.00% 5,601
2022-07-11 2022-07-07 0.416 13,477 +0 0.00% 5,601
2022-07-08 2022-07-06 0.416 13,477 +0 0.00% 5,601
2022-07-07 2022-07-05 0.416 13,477 +0 0.00% 5,601
2022-07-06 2022-07-04 0.416 13,477 +0 0.00% 5,601
2022-07-05 2022-06-30 0.416 13,477 +0 0.00% 5,601
2022-07-04 2022-06-29 0.416 13,477 +0 0.00% 5,601
2022-06-30 2022-06-28 0.416 13,477 +0 0.00% 5,601
2022-06-29 2022-06-27 0.416 13,477 +0 0.00% 5,601
2022-06-28 2022-06-24 0.422 13,477 +0 0.00% 5,681
2022-06-27 2022-06-23 0.433 13,477 +0 0.00% 5,841
2022-06-24 2022-06-22 0.433 13,477 +0 0.00% 5,841
2022-06-23 2022-06-21 0.433 13,477 +0 0.00% 5,841
2022-06-22 2022-06-20 0.433 13,477 +0 0.00% 5,841
2022-06-21 2022-06-17 0.433 13,477 +0 0.00% 5,841
2022-06-20 2022-06-16 0.433 13,477 +0 0.00% 5,841
2022-06-17 2022-06-15 0.433 13,477 +0 0.00% 5,841
2022-06-16 2022-06-14 0.433 13,477 +0 0.00% 5,841
2022-06-15 2022-06-13 0.433 13,477 +0 0.00% 5,841
2022-06-14 2022-06-10 0.433 13,477 +0 0.00% 5,841
2022-06-13 2022-06-09 0.433 13,477 +0 0.00% 5,841
2022-06-10 2022-06-08 0.451 13,477 +0 0.00% 6,081
2022-06-09 2022-06-07 0.451 13,477 +0 0.00% 6,081
2022-06-08 2022-06-06 0.451 13,477 +0 0.00% 6,081
2022-06-07 2022-06-02 0.451 13,477 +0 0.00% 6,081
2022-06-06 2022-06-01 0.451 13,477 +0 0.00% 6,081
2022-06-02 2022-05-31 0.451 13,477 +0 0.00% 6,081
2022-06-01 2022-05-30 0.451 13,477 +0 0.00% 6,081
2022-05-31 2022-05-27 0.451 13,477 +0 0.00% 6,081
2022-05-30 2022-05-26 0.451 13,477 +0 0.00% 6,081
2022-05-27 2022-05-25 0.439 13,477 +0 0.00% 5,921
2022-05-26 2022-05-24 0.439 13,477 +0 0.00% 5,921
2022-05-25 2022-05-23 0.439 13,477 +0 0.00% 5,921
2022-05-24 2022-05-20 0.439 13,477 +0 0.00% 5,921
2022-05-23 2022-05-19 0.439 13,477 +0 0.00% 5,921
2022-05-20 2022-05-18 0.439 13,477 +0 0.00% 5,921
2022-05-19 2022-05-17 0.439 13,477 +0 0.00% 5,921
2022-05-18 2022-05-16 0.439 13,477 +0 0.00% 5,921
2022-05-17 2022-05-13 0.439 13,477 +0 0.00% 5,921
2022-05-16 2022-05-12 0.439 13,477 +0 0.00% 5,921
2022-05-13 2022-05-11 0.439 13,477 +0 0.00% 5,921
2022-05-12 2022-05-10 0.439 13,477 +0 0.00% 5,921
2022-05-11 2022-05-06 0.451 13,477 +0 0.00% 6,081
2022-05-10 2022-05-05 0.433 13,477 +0 0.00% 5,841
2022-05-06 2022-05-04 0.433 13,477 +0 0.00% 5,841
2022-05-05 2022-05-03 0.433 13,477 +0 0.00% 5,841
2022-05-04 2022-04-29 0.433 13,477 +0 0.00% 5,841
2022-05-03 2022-04-28 0.439 13,477 +0 0.00% 5,921
2022-04-29 2022-04-27 0.469 13,477 +0 0.00% 6,322
2022-04-28 2022-04-26 0.469 13,477 +0 0.00% 6,322
2022-04-27 2022-04-25 0.463 13,477 +0 0.00% 6,242
2022-04-26 2022-04-22 0.463 13,477 +0 0.00% 6,242
2022-04-25 2022-04-21 0.463 13,477 +0 0.00% 6,242
2022-04-22 2022-04-20 0.463 13,477 +0 0.00% 6,242
2022-04-21 2022-04-19 0.463 13,477 +0 0.00% 6,242
2022-04-20 2022-04-14 0.463 13,477 +0 0.00% 6,242
2022-04-19 2022-04-13 0.463 13,477 +0 0.00% 6,242
2022-04-14 2022-04-12 0.463 13,477 +0 0.00% 6,242
2022-04-13 2022-04-11 0.463 13,477 +0 0.00% 6,242
2022-04-12 2022-04-08 0.463 13,477 +0 0.00% 6,242
2022-04-11 2022-04-07 0.463 13,477 +0 0.00% 6,242
2022-04-08 2022-04-06 0.451 13,477 +0 0.00% 6,081
2022-04-07 2022-04-04 0.451 13,477 +0 0.00% 6,081
2022-04-06 2022-04-01 0.439 13,477 +0 0.00% 5,921
2022-04-04 2022-03-31 0.439 13,477 +0 0.00% 5,921
2022-04-01 2022-03-30 0.475 13,477 +0 0.00% 6,402
2022-03-31 2022-03-29 0.475 13,477 +0 0.00% 6,402
2022-03-30 2022-03-28 0.475 13,477 +0 0.00% 6,402
2022-03-29 2022-03-25 0.475 13,477 +0 0.00% 6,402
2022-03-28 2022-03-24 0.410 13,477 +0 0.00% 5,521
2022-03-25 2022-03-23 0.475 13,477 +0 0.00% 6,402
2022-03-24 2022-03-22 0.475 13,477 +0 0.00% 6,402
2022-03-23 2022-03-21 0.475 13,477 +0 0.00% 6,402
2022-03-22 2022-03-18 0.475 13,477 +0 0.00% 6,402
2022-03-21 2022-03-17 0.475 13,477 +0 0.00% 6,402
2022-03-18 2022-03-16 0.475 13,477 +0 0.00% 6,402
2022-03-17 2022-03-15 0.475 13,477 +0 0.00% 6,402
2022-03-16 2022-03-14 0.475 13,477 +0 0.00% 6,402
2022-03-15 2022-03-11 0.475 13,477 +0 0.00% 6,402
2022-03-14 2022-03-10 0.475 13,477 +0 0.00% 6,402
2022-03-11 2022-03-09 0.475 13,477 +0 0.00% 6,402
2022-03-10 2022-03-08 0.439 13,477 +0 0.00% 5,921
2022-03-09 2022-03-07 0.439 13,477 +0 0.00% 5,921
2022-03-08 2022-03-04 0.445 13,477 +0 0.00% 6,001
2022-03-07 2022-03-03 0.445 13,477 +0 0.00% 6,001
2022-03-04 2022-03-02 0.445 13,477 +0 0.00% 6,001
2022-03-03 2022-03-01 0.416 13,477 +0 0.00% 5,601
2022-03-02 2022-02-28 0.445 13,477 +0 0.00% 6,001
2022-03-01 2022-02-25 0.433 13,477 +0 0.00% 5,841
2022-02-28 2022-02-24 0.433 13,477 +0 0.00% 5,841
2022-02-25 2022-02-23 0.433 13,477 +0 0.00% 5,841
2022-02-24 2022-02-22 0.433 13,477 +0 0.00% 5,841
2022-02-23 2022-02-21 0.433 13,477 +0 0.00% 5,841
2022-02-22 2022-02-18 0.439 13,477 +0 0.00% 5,921
2022-02-21 2022-02-17 0.439 13,477 +0 0.00% 5,921
2022-02-18 2022-02-16 0.439 13,477 +0 0.00% 5,921
2022-02-17 2022-02-15 0.439 13,477 +0 0.00% 5,921
2022-02-16 2022-02-14 0.475 13,477 +0 0.00% 6,402
2022-02-15 2022-02-11 0.475 13,477 +0 0.00% 6,402
2022-02-14 2022-02-10 0.475 13,477 +0 0.00% 6,402
2022-02-11 2022-02-09 0.475 13,477 +0 0.00% 6,402
2022-02-10 2022-02-08 0.416 13,477 +0 0.00% 5,601
2022-02-09 2022-02-07 0.445 13,477 +0 0.00% 6,001
2022-02-08 2022-02-04 0.445 13,477 +0 0.00% 6,001
2022-02-07 2022-01-31 0.451 13,477 +0 0.00% 6,081
2022-02-04 2022-01-27 0.451 13,477 +0 0.00% 6,081
2022-01-28 2022-01-26 0.433 13,477 +0 0.00% 5,841
2022-01-27 2022-01-25 0.463 13,477 +0 0.00% 6,242
2022-01-26 2022-01-24 0.439 13,477 +0 0.00% 5,921
2022-01-25 2022-01-21 0.439 13,477 +0 0.00% 5,921
2022-01-24 2022-01-20 0.439 13,477 +0 0.00% 5,921
2022-01-21 2022-01-19 0.433 13,477 +0 0.00% 5,841
2022-01-20 2022-01-18 0.427 13,477 +0 0.00% 5,761
2022-01-19 2022-01-17 0.475 13,477 +0 0.00% 6,402
2022-01-18 2022-01-14 0.422 13,477 +0 0.00% 5,681
2022-01-17 2022-01-13 0.422 13,477 +0 0.00% 5,681
2022-01-14 2022-01-12 0.422 13,477 +0 0.00% 5,681
2022-01-13 2022-01-11 0.422 13,477 +0 0.00% 5,681
2022-01-12 2022-01-10 0.422 13,477 +0 0.00% 5,681
2022-01-11 2022-01-07 0.422 13,477 +0 0.00% 5,681
2022-01-10 2022-01-06 0.433 13,477 +0 0.00% 5,841
2022-01-07 2022-01-05 0.410 13,477 +0 0.00% 5,521
2022-01-06 2022-01-04 0.416 13,477 +0 0.00% 5,601
2022-01-05 2022-01-03 0.416 13,477 +0 0.00% 5,601
2022-01-04 2021-12-31 0.433 13,477 +0 0.00% 5,841
2022-01-03 2021-12-29 0.463 13,477 +0 0.00% 6,242
2021-12-30 2021-12-28 0.463 13,477 +0 0.00% 6,242
2021-12-29 2021-12-24 0.463 13,477 +0 0.00% 6,242
2021-12-28 2021-12-22 0.463 13,477 +0 0.00% 6,242
2021-12-23 2021-12-21 0.463 13,477 +0 0.00% 6,242
2021-12-22 2021-12-20 0.463 13,477 +0 0.00% 6,242
2021-12-21 2021-12-17 0.463 13,477 +0 0.00% 6,242
2021-12-20 2021-12-16 0.463 13,477 +0 0.00% 6,242
2021-12-17 2021-12-15 0.463 13,477 +0 0.00% 6,242
2021-12-16 2021-12-14 0.439 13,477 +0 0.00% 5,921
2021-12-15 2021-12-13 0.469 13,477 +0 0.00% 6,322
2021-12-14 2021-12-10 0.463 13,477 +0 0.00% 6,242
2021-12-13 2021-12-09 0.463 13,477 +0 0.00% 6,242
2021-12-10 2021-12-08 0.463 13,477 +0 0.00% 6,242
2021-12-09 2021-12-07 0.469 13,477 +0 0.00% 6,322
2021-12-08 2021-12-06 0.433 13,477 +0 0.00% 5,841
2021-12-07 2021-12-03 0.451 13,477 +0 0.00% 6,081
2021-12-06 2021-12-02 0.463 13,477 +0 0.00% 6,242
2021-12-03 2021-12-01 0.469 13,477 +0 0.00% 6,322
2021-12-02 2021-11-30 0.427 13,477 +0 0.00% 5,761
2021-12-01 2021-11-29 0.427 13,477 +0 0.00% 5,761
2021-11-30 2021-11-26 0.427 13,477 +0 0.00% 5,761
2021-11-29 2021-11-25 0.475 13,477 +0 0.00% 6,402
2021-11-26 2021-11-24 0.475 13,477 +0 0.00% 6,402
2021-11-25 2021-11-23 0.475 13,477 +0 0.00% 6,402
2021-11-24 2021-11-22 0.475 13,477 +0 0.00% 6,402
2021-11-23 2021-11-19 0.475 13,477 +0 0.00% 6,402
2021-11-22 2021-11-18 0.475 13,477 +0 0.00% 6,402
2021-11-19 2021-11-17 0.475 13,477 +0 0.00% 6,402
2021-11-18 2021-11-16 0.475 13,477 +0 0.00% 6,402
2021-11-17 2021-11-15 0.475 13,477 +0 0.00% 6,402
2021-11-16 2021-11-12 0.463 13,477 +0 0.00% 6,242
2021-11-15 2021-11-11 0.463 13,477 +0 0.00% 6,242
2021-11-12 2021-11-10 0.463 13,477 +0 0.00% 6,242
2021-11-11 2021-11-09 0.451 13,477 +0 0.00% 6,081
2021-11-10 2021-11-08 0.451 13,477 +0 0.00% 6,081
2021-11-09 2021-11-05 0.463 13,477 +0 0.00% 6,242
2021-11-08 2021-11-04 0.463 13,477 +0 0.00% 6,242
2021-11-05 2021-11-03 0.475 13,477 +0 0.00% 6,402
2021-11-04 2021-11-02 0.475 13,477 +0 0.00% 6,402
2021-11-03 2021-11-01 0.475 13,477 +0 0.00% 6,402
2021-11-02 2021-10-29 0.475 13,477 +0 0.00% 6,402
2021-11-01 2021-10-28 0.475 13,477 +0 0.00% 6,402
2021-10-29 2021-10-27 0.475 13,477 +0 0.00% 6,402
2021-10-28 2021-10-26 0.475 13,477 +0 0.00% 6,402
2021-10-27 2021-10-25 0.475 13,477 +0 0.00% 6,402
2021-10-26 2021-10-22 0.475 13,477 +0 0.00% 6,402
2021-10-25 2021-10-21 0.475 13,477 +0 0.00% 6,402
2021-10-22 2021-10-20 0.475 13,477 +0 0.00% 6,402
2021-10-21 2021-10-19 0.475 13,477 +0 0.00% 6,402
2021-10-20 2021-10-18 0.534 13,477 +0 0.00% 7,202
2021-10-19 2021-10-15 0.534 13,477 +0 0.00% 7,202
2021-10-18 2021-10-12 0.534 13,477 +0 0.00% 7,202
2021-10-15 2021-10-11 0.546 13,477 +0 0.00% 7,362
2021-10-12 2021-10-08 0.546 13,477 +0 0.00% 7,362
2021-10-11 2021-10-07 0.475 13,477 +0 0.00% 6,402
2021-10-08 2021-10-06 0.475 13,477 +0 0.00% 6,402
2021-10-07 2021-10-05 0.475 13,477 +0 0.00% 6,402
2021-10-06 2021-10-04 0.475 13,477 +0 0.00% 6,402
2021-10-05 2021-09-30 0.475 13,477 -10,105 0.00% 6,402
2020-01-06 2020-01-02 0.522 23,582 -10,106 0.01% 12,322
2019-12-10 2019-12-06 0.475 33,688 +10,106 0.01% 16,002
2019-03-29 2019-03-27 0.511 23,582 -5,053 0.01% 12,042
2019-03-26 2019-03-22 0.499 28,635 -5,053 0.01% 14,282
2019-03-21 2019-03-19 0.475 33,688 -5,052 0.01% 16,002
2019-02-27 2019-02-25 0.475 38,740 +15,158 0.01% 18,402
2018-09-18 2018-09-14 0.493 23,582 -1,685 0.01% 11,622
2017-11-28 2017-11-24 0.594 25,267 -5,052 0.01% 15,002
2017-09-20 2017-09-18 0.618 30,319 +5,052 0.01% 18,722
2017-04-25 2017-04-21 0.772 25,267 -842 0.01% 19,503
2017-03-09 2017-03-07 0.760 26,109 -3,368 0.01% 19,843
2017-02-17 2017-02-15 0.713 29,477 -121,263 0.01% 21,002
2017-02-16 2017-02-14 0.588 150,740 +5,052 0.04% 88,607
2017-02-14 2017-02-10 0.588 145,688 -101,052 0.06% 85,637
2017-02-13 2017-02-09 0.606 246,740 +50,526 0.10% 149,432
2017-02-10 2017-02-08 0.629 196,214 -151,579 0.08% 123,492
2017-02-06 2017-02-02 0.588 347,793 +318,316 0.14% 204,437
2017-02-03 2017-02-01 0.641 29,477 -15,158 0.01% 18,902
2017-02-02 2017-01-27 0.606 44,635 +15,158 0.02% 27,032
2017-01-11 2017-01-09 0.637 29,477 +364 0.01% 18,784
2017-01-03 2016-12-29 0.673 29,113 -19,961 0.01% 19,602
2016-12-29 2016-12-23 0.649 49,074 +14,971 0.02% 31,862
2016-11-17 2016-11-15 0.733 34,103 +4,990 0.01% 25,012
2016-10-28 2016-10-26 0.745 29,113 -9,981 0.01% 21,702
2016-10-27 2016-10-25 0.733 39,094 -39,922 0.02% 28,673
2016-10-26 2016-10-24 0.673 79,016 +9,981 0.03% 53,202
2016-07-05 2016-06-30 0.637 69,035 -9,981 0.03% 43,992
2016-06-15 2016-06-13 0.541 79,016 +49,903 0.04% 42,752
2016-05-25 2016-05-23 0.466 29,113 -1 0.01% 13,560
2016-05-24 2016-05-20 0.466 29,114 -12,975 0.01% 13,560
2016-05-20 2016-05-18 0.466 42,089 -36,070 0.01% 19,603
2016-05-09 2016-05-05 0.470 78,159 -4,809 0.03% 36,728
2016-04-26 2016-04-22 0.424 82,968 -16,833 0.03% 35,193
2016-04-11 2016-04-07 0.366 99,801 -25,249 0.03% 36,522
2016-04-08 2016-04-06 0.441 125,050 +6,011 0.04% 55,123
2016-04-07 2016-04-05 0.495 119,039 -192,375 0.04% 58,908
2016-04-06 2016-04-01 0.503 311,414 +192,375 0.10% 156,699
2016-03-30 2016-03-24 0.482 119,039 +9,619 0.04% 57,423
2016-03-16 2016-03-14 0.482 109,420 -20,440 0.04% 52,783
2016-03-07 2016-03-03 0.466 129,860 -43,284 0.04% 60,483
2016-03-03 2016-03-01 0.561 173,144 +74,545 0.06% 97,204
2016-03-01 2016-02-26 0.757 98,599 -8,416 0.03% 74,625
2016-02-29 2016-02-25 0.765 107,015 -12,024 0.04% 81,885
2016-02-25 2016-02-23 0.699 119,039 -7,214 0.04% 83,165
2016-02-24 2016-02-22 0.724 126,253 -58,914 0.04% 91,355
2016-02-19 2016-02-17 0.615 185,167 +9,618 0.06% 113,964
2016-02-15 2016-02-11 0.615 175,549 -9,618 0.06% 108,044
2016-02-12 2016-02-05 0.665 185,167 +9,618 0.06% 123,204
2016-01-22 2016-01-20 0.645 175,549 +39,678 0.06% 113,154
2016-01-05 2015-12-31 0.882 135,871 +44,486 0.05% 119,785
2015-12-10 2015-12-08 0.902 91,385 -4,809 0.04% 82,466
2015-12-08 2015-12-04 0.986 96,194 +1,202 0.04% 94,806
2015-12-04 2015-12-02 0.986 94,992 -16,832 0.04% 93,622
2015-12-03 2015-12-01 0.998 111,824 -48,094 0.05% 111,606
2015-12-02 2015-11-30 0.952 159,918 -313,812 0.07% 152,291
2015-12-01 2015-11-27 0.915 473,730 +364,310 0.20% 433,406
2015-11-27 2015-11-25 1.248 109,420 +36,071 0.05% 136,508
2015-11-02 2015-10-29 1.518 73,349 -8,417 0.03% 111,334
2015-10-30 2015-10-28 1.476 81,766 +8,417 0.03% 120,710
2015-10-29 2015-10-27 1.476 73,349 +4,809 0.03% 108,284
2015-10-28 2015-10-26 1.559 68,540 -2,405 0.03% 106,885
2015-10-27 2015-10-23 1.684 70,945 +9,619 0.03% 119,486
2015-10-23 2015-10-20 1.892 61,326 +4,809 0.03% 116,037
2015-10-22 2015-10-19 1.705 56,517 -12,023 0.02% 96,362
2015-10-12 2015-10-08 1.497 68,540 -481 0.03% 102,610
2015-09-01 2015-08-28 1.559 69,021 +48,094 0.03% 107,635
2015-08-31 2015-08-27 1.601 20,927 -2,405 0.01% 33,505
2015-08-19 2015-08-17 1.643 23,332 -3,607 0.01% 38,326
2015-08-18 2015-08-14 1.705 26,939 +3,607 0.01% 45,931
2015-08-13 2015-08-11 1.663 23,332 -7,214 0.01% 38,811
2015-07-30 2015-07-28 1.622 30,546 -16,833 0.02% 49,540
2015-07-09 2015-07-07 1.331 47,379 -1,202 0.02% 63,049
2015-07-08 2015-07-06 1.414 48,581 +1,202 0.02% 68,689
2015-06-30 2015-06-26 2.370 47,379 -8,416 0.02% 112,306
2015-06-26 2015-06-24 2.287 55,795 -14,428 0.03% 127,614
2015-06-19 2015-06-17 2.370 70,223 -1,203 0.04% 166,455
2015-06-17 2015-06-15 2.620 71,426 -4,809 0.04% 187,128
2015-06-16 2015-06-12 2.786 76,235 +55,668 0.04% 212,408
2015-06-12 2015-06-10 2.537 20,567 -2,404 0.04% 52,173
2015-06-11 2015-06-09 2.661 22,971 +2,404 0.05% 61,137
2015-06-02 2015-05-29 3.618 20,567 -1,202 0.04% 74,410
2015-06-01 2015-05-28 3.576 21,769 +1,202 0.05% 77,854
2015-05-29 2015-05-27 3.576 20,567 +8,417 0.04% 73,555
2015-05-27 2015-05-22 3.743 12,150 -9,619 0.03% 45,474
2015-05-26 2015-05-21 3.826 21,769 -3,607 0.05% 83,285
2015-05-22 2015-05-20 3.535 25,376 -2,405 0.05% 89,698
2015-05-21 2015-05-19 3.368 27,781 +6,012 0.06% 93,578
2015-05-20 2015-05-18 3.160 21,769 -4,809 0.05% 68,801
2015-05-18 2015-05-14 3.410 26,578 +9,618 0.06% 90,631
2015-05-14 2015-05-12 2.651 16,960 +10,822 0.04% 44,962
2015-05-13 2015-05-11 2.192 6,138 -8,305 0.01% 13,452
2015-04-30 2015-04-28 2.298 14,443 +5,658 0.01% 33,184
2015-04-27 2015-04-23 2.315 8,785 -5,658 0.01% 20,340
2015-04-22 2015-04-20 2.103 14,443 +5,658 0.01% 30,376
2015-04-16 2015-04-14 2.404 8,785 -14,146 0.01% 21,116
2015-04-15 2015-04-13 1.644 22,931 +14,146 0.02% 37,691
2015-03-27 2015-03-25 1.432 8,785 -11,316 0.01% 12,576
2015-03-25 2015-03-23 1.750 20,101 -1 0.02% 35,171
2015-03-23 2015-03-19 1.909 20,102 -1,414 0.02% 38,370
2015-02-27 2015-02-25 1.767 21,516 -39,607 0.02% 38,027
2015-02-26 2015-02-24 1.538 61,123 -22,632 0.06% 93,984
2015-02-17 2015-02-13 1.820 83,755 +5,658 0.08% 152,468
2015-02-13 2015-02-11 1.909 78,097 -6,790 0.07% 149,069
2015-02-12 2015-02-10 2.156 84,887 -10,185 0.08% 183,034
2015-02-11 2015-02-09 1.926 95,072 -16,974 0.09% 183,151
2015-01-29 2015-01-27 1.396 112,046 -27,159 0.10% 156,442
2015-01-13 2015-01-09 1.644 139,205 +27,159 0.13% 228,806
2014-12-19 2014-12-17 1.661 112,046 -6,790 0.10% 186,146
2014-12-18 2014-12-16 1.644 118,836 +6,790 0.11% 195,327
2014-12-17 2014-12-15 1.644 112,046 -2,263 0.10% 184,166
2014-12-15 2014-12-11 1.644 114,309 +2,263 0.10% 187,886
2014-12-11 2014-12-09 1.591 112,046 -16,974 0.10% 178,225
2014-12-03 2014-12-01 2.086 129,020 -104,109 0.12% 269,073
2014-12-02 2014-11-28 2.139 233,129 -6,790 0.21% 498,554
2014-12-01 2014-11-27 2.192 239,919 +110,899 0.22% 525,795
2014-11-28 2014-11-26 2.103 129,020 -2,263 0.12% 271,353
2014-11-27 2014-11-25 2.121 131,283 -2,264 0.12% 278,433
2014-11-26 2014-11-24 2.121 133,547 +1,132 0.12% 283,234
2014-11-25 2014-11-21 2.156 132,415 +3,395 0.12% 285,514
2014-11-24 2014-11-20 2.245 129,020 -3,395 0.12% 289,595
2014-11-21 2014-11-19 2.032 132,415 +3,395 0.12% 269,132
2014-11-17 2014-11-13 2.103 129,020 -10,185 0.12% 271,353
2014-11-14 2014-11-12 2.139 139,205 +10,185 0.13% 297,694
2014-11-07 2014-11-05 2.351 129,020 +16,974 0.12% 303,277
2014-11-03 2014-10-30 2.262 112,046 -3,395 0.10% 253,476
2014-10-31 2014-10-29 2.262 115,441 +1,132 0.10% 261,156
2014-10-29 2014-10-27 2.262 114,309 +2,263 0.10% 258,595
2014-10-27 2014-10-23 2.227 112,046 -2,263 0.10% 249,515
2014-10-24 2014-10-22 2.298 114,309 -1,132 0.10% 262,636
2014-10-23 2014-10-21 2.333 115,441 +20,369 0.10% 269,317
2014-10-22 2014-10-20 2.351 95,072 -3,394 0.09% 223,478
2014-10-21 2014-10-17 2.421 98,466 +3,394 0.09% 238,417
2014-10-16 2014-10-14 2.563 95,072 -3,394 0.10% 243,641
2014-10-15 2014-10-13 2.563 98,466 +3,394 0.11% 252,339
2014-10-14 2014-10-10 2.704 95,072 -3,394 0.10% 257,084
2014-10-13 2014-10-09 2.845 98,466 +3,394 0.11% 280,183
2014-10-07 2014-10-03 2.545 95,072 -2,263 0.10% 241,961
2014-10-03 2014-09-29 2.315 97,335 +1,132 0.11% 225,357
2014-09-26 2014-09-24 2.580 96,203 -4,527 0.11% 248,240
2014-09-25 2014-09-23 2.563 100,730 +4,527 0.11% 258,141
2014-09-23 2014-09-19 2.633 96,203 +2,263 0.11% 253,341
2014-09-11 2014-09-08 2.722 93,940 -4,526 0.10% 255,683
2014-09-10 2014-09-05 2.686 98,466 -20,370 0.11% 264,521
2014-09-08 2014-09-04 2.686 118,836 +7,922 0.13% 319,243
2014-09-05 2014-09-03 2.881 110,914 +11,316 0.12% 319,525
2014-09-04 2014-09-02 2.792 99,598 -4,527 0.11% 278,124
2014-09-03 2014-09-01 2.810 104,125 +12,448 0.12% 292,605
2014-09-02 2014-08-29 2.916 91,677 -12,448 0.10% 267,347
2014-09-01 2014-08-28 2.969 104,125 -16,974 0.12% 309,168
2014-08-29 2014-08-27 3.075 121,099 -3,395 0.13% 372,409
2014-08-28 2014-08-26 3.181 124,494 +31,686 0.14% 396,051
2014-08-27 2014-08-25 3.164 92,808 -14,711 0.10% 293,609
2014-08-26 2014-08-22 3.217 107,519 +2,263 0.12% 345,849
2014-08-25 2014-08-21 3.358 105,256 +32,817 0.12% 353,452
2014-08-22 2014-08-20 3.323 72,439 +2,263 0.08% 240,691
2014-08-21 2014-08-19 3.270 70,176 +2,263 0.08% 229,451
2014-08-14 2014-08-12 3.111 67,913 -12,448 0.08% 211,250
2014-08-12 2014-08-08 3.040 80,361 +12,448 0.09% 244,289
2014-08-11 2014-08-07 3.305 67,913 -2,263 0.08% 224,453
2014-08-08 2014-08-06 3.358 70,176 +2,263 0.08% 235,653
2014-08-04 2014-07-31 2.792 67,913 -335,006 0.08% 189,645
2014-07-21 2014-07-17 3.040 402,919 +302,189 0.50% 1,224,832
2014-07-11 2014-07-09 3.040 100,730 -18,671 0.13% 306,209
2014-07-10 2014-07-08 3.111 119,401 +2,263 0.15% 371,408
2014-07-09 2014-07-07 3.181 117,138 -4,244 0.15% 372,650
2014-07-08 2014-07-04 3.393 121,382 -7,072 0.15% 411,894
2014-07-04 2014-07-02 2.969 128,454 -5,659 0.16% 381,406
2014-07-03 2014-06-30 2.686 134,113 +5,659 0.17% 360,284
2014-07-02 2014-06-27 2.686 128,454 -8,205 0.16% 345,081
2014-06-30 2014-06-26 2.686 136,659 +2,546 0.17% 367,123
2014-06-27 2014-06-25 2.757 134,113 +2,830 0.17% 369,765
2014-06-26 2014-06-24 2.757 131,283 -50,075 0.16% 361,962
2014-06-25 2014-06-23 2.899 181,358 +5,376 0.23% 525,667
2014-06-24 2014-06-20 3.111 175,982 -2,829 0.22% 547,408
2014-06-23 2014-06-19 3.323 178,811 +2,829 0.22% 594,131
2014-06-20 2014-06-18 3.323 175,982 -5,376 0.22% 584,731
2014-06-19 2014-06-17 3.323 181,358 +5,376 0.23% 602,594
2014-06-17 2014-06-13 3.323 175,982 -2,264 0.22% 584,731
2014-06-16 2014-06-12 3.323 178,246 -282 0.22% 592,254
2014-06-13 2014-06-11 3.393 178,528 +1,414 0.22% 605,812
2014-06-12 2014-06-10 3.252 177,114 +566 0.22% 575,972
2014-06-11 2014-06-09 3.252 176,548 -2,546 0.22% 574,131
2014-06-10 2014-06-06 3.111 179,094 -5,375 0.22% 557,088
2014-06-09 2014-06-05 3.252 184,469 +13,862 0.23% 599,890
2014-06-06 2014-06-04 3.323 170,607 -19,521 0.21% 566,872
2014-06-05 2014-06-03 4.171 190,128 +13,014 0.27% 793,028
2014-06-04 2014-05-30 4.030 177,114 +1,980 0.25% 713,704
2014-06-03 2014-05-29 3.959 175,134 -15,842 0.25% 693,344
2014-05-30 2014-05-28 4.030 190,976 -5,093 0.27% 769,563
2014-05-29 2014-05-27 4.030 196,069 +13,014 0.28% 790,085
2014-05-28 2014-05-26 3.959 183,055 +283 0.26% 724,703
2014-05-27 2014-05-23 3.959 182,772 -29,705 0.26% 723,582
2014-05-26 2014-05-22 4.242 212,477 +24,330 0.30% 901,267
2014-05-23 2014-05-21 4.383 188,147 +21,500 0.27% 824,668
2014-05-22 2014-05-20 5.161 166,647 +7,356 0.24% 860,024
2014-05-19 2014-05-15 4.171 159,291 -5,658 0.23% 664,406
2014-05-16 2014-05-14 4.383 164,949 +5,658 0.24% 722,989
2014-05-14 2014-05-12 4.171 159,291 -7,073 0.23% 664,406
2014-05-13 2014-05-09 4.030 166,364 +7,073 0.24% 670,385
2014-05-07 2014-05-02 4.312 159,291 +3,112 0.23% 686,928
2014-05-05 2014-04-30 4.242 156,179 -6,507 0.22% 662,467
2014-05-02 2014-04-29 4.100 162,686 -3,112 0.23% 667,065
2014-04-29 2014-04-25 4.312 165,798 +17,823 0.24% 714,989
2014-04-28 2014-04-24 4.524 147,975 +4,527 0.21% 669,512
2014-04-22 2014-04-16 4.100 143,448 +3,677 0.21% 588,183
2014-04-17 2014-04-15 3.959 139,771 -848 0.20% 553,344
2014-04-16 2014-04-14 4.100 140,619 +11,316 0.20% 576,584
2014-04-14 2014-04-10 4.595 129,303 +14,145 0.19% 594,172
2014-04-11 2014-04-09 4.737 115,158 -7,073 0.17% 545,455
2014-04-10 2014-04-08 4.242 122,231 +7,073 0.18% 518,469
2014-04-09 2014-04-07 4.383 115,158 -14,145 0.17% 504,750
2014-04-08 2014-04-04 5.090 129,303 -7,073 0.19% 658,160
2014-04-07 2014-04-03 5.090 136,376 +4,244 0.20% 694,162
2014-04-04 2014-04-02 5.161 132,132 +8,487 0.19% 681,901
2014-04-03 2014-04-01 5.231 123,645 +22,632 0.18% 646,843
2014-04-02 2014-03-31 5.373 101,013 -19,803 0.14% 542,727
2014-04-01 2014-03-28 5.161 120,816 -14,711 0.17% 623,502
2014-03-31 2014-03-27 5.019 135,527 +28,290 0.19% 680,259
2014-03-28 2014-03-26 5.938 107,237 +29,140 0.15% 636,816
2014-03-27 2014-03-25 6.504 78,097 -72,141 0.11% 507,940
2014-03-26 2014-03-24 6.433 150,238 -4,527 0.22% 966,521
2014-03-25 2014-03-21 6.221 154,765 +86,286 0.22% 962,821
2014-03-24 2014-03-20 5.444 68,479 -43,850 0.10% 372,768
2014-03-21 2014-03-19 5.231 112,329 +40,455 0.16% 587,643
2014-03-20 2014-03-18 5.161 71,874 -2,263 0.10% 370,924
2014-03-19 2014-03-17 5.585 74,137 +1,415 0.11% 414,050
2014-03-18 2014-03-14 5.514 72,722 +1,414 0.10% 401,006
2014-03-17 2014-03-13 5.019 71,308 -8,487 0.10% 357,921
2014-03-14 2014-03-12 4.383 79,795 -28,290 0.11% 349,750
2014-03-13 2014-03-11 4.737 108,085 -100,997 0.16% 511,953
2014-03-12 2014-03-10 4.737 209,082 +3,395 0.30% 990,334
2014-03-11 2014-03-07 3.535 205,687 +150,505 0.30% 727,055
2014-03-07 2014-03-05 2.899 55,182 -2,829 0.08% 159,945
2014-03-05 2014-03-03 3.040 58,011 -87,701 0.08% 176,347
2014-03-04 2014-02-28 2.686 145,712 +72,424 0.21% 391,444
2014-03-03 2014-02-27 2.545 73,288 +9,336 0.11% 186,520
2014-02-28 2014-02-26 2.757 63,952 -10,751 0.09% 176,323
2014-02-27 2014-02-25 2.828 74,703 +11,034 0.11% 211,246
2014-02-25 2014-02-21 3.040 63,669 +8,487 0.09% 193,547
2014-02-21 2014-02-19 3.252 55,182 +6,507 0.08% 179,451
2014-02-19 2014-02-17 3.535 48,675 -16,975 0.07% 172,055
2014-02-18 2014-02-14 3.393 65,650 +14,146 0.09% 222,775
2014-02-17 2014-02-13 3.605 51,504 -5,659 0.07% 185,696
2014-02-14 2014-02-12 3.888 57,163 -1,414 0.08% 222,263
2014-02-13 2014-02-11 3.747 58,577 +2,829 0.08% 219,479
2014-02-07 2014-02-05 3.676 55,748 +12,731 0.08% 204,938
2014-02-05 2014-01-30 3.111 43,017 +1,414 0.06% 133,808
2014-02-04 2014-01-28 3.181 41,603 -7,072 0.06% 132,351
2014-01-28 2014-01-24 2.969 48,675 -5,376 0.07% 144,526
2014-01-27 2014-01-23 2.969 54,051 -50,074 0.08% 160,488
2014-01-23 2014-01-21 2.192 104,125 -11,882 0.15% 228,195
2014-01-22 2014-01-20 2.404 116,007 +12,731 0.17% 278,839
2014-01-21 2014-01-17 2.545 103,276 -16,974 0.15% 262,840
2014-01-17 2014-01-15 3.040 120,250 +29,988 0.17% 365,547
2014-01-16 2014-01-14 3.323 90,262 +39,040 0.13% 299,911
2014-01-14 2014-01-10 3.676 51,222 -30,553 0.07% 188,300
2014-01-13 2014-01-09 3.464 81,775 +15,842 0.12% 283,274
2014-01-10 2014-01-08 3.959 65,933 +3,112 0.09% 261,024
2014-01-09 2014-01-07 4.312 62,821 +13,014 0.09% 270,910
2014-01-06 2014-01-02 4.666 49,807 +3,678 0.07% 232,394
2014-01-03 2013-12-31 5.090 46,129 +6,224 0.07% 234,799
2013-12-27 2013-12-20 4.454 39,905 -1,415 0.07% 177,729
2013-12-18 2013-12-16 5.231 41,320 +283 0.07% 216,163
2013-12-13 2013-12-11 5.656 41,037 -2,829 0.07% 232,090
2013-12-12 2013-12-10 6.292 43,866 +283 0.10% 276,000
2013-11-21 2013-11-19 5.656 43,583 -283 0.11% 246,489
2013-11-18 2013-11-14 5.797 43,866 +15,843 0.11% 254,292
2013-11-13 2013-11-11 6.221 28,023 -283 0.07% 174,336
2013-10-24 2013-10-22 6.080 28,306 +283 0.07% 172,095
2013-10-08 2013-10-04 6.504 28,023 +1,697 0.07% 182,261
2013-10-07 2013-10-03 6.928 26,326 -3,961 0.07% 182,390
2013-10-04 2013-10-02 6.787 30,287 -282 0.08% 205,550
2013-10-03 2013-09-30 6.292 30,569 +2,263 0.08% 192,336
2013-10-02 2013-09-27 6.857 28,306 +3,960 0.07% 194,107
2013-09-27 2013-09-25 7.776 24,346 +283 0.06% 189,326
2013-09-25 2013-09-23 8.342 24,063 +2,829 0.06% 200,735
2013-09-23 2013-09-18 8.483 21,234 -2,829 0.05% 180,137
2013-09-18 2013-09-16 9.049 24,063 -5,658 0.06% 217,746
2013-09-17 2013-09-13 8.978 29,721 +4,810 0.08% 266,844
2013-09-12 2013-09-10 7.776 24,911 +283 0.06% 193,720
2013-09-04 2013-09-02 7.776 24,628 +1,131 0.07% 191,519
2013-09-03 2013-08-30 7.918 23,497 -566 0.06% 186,046
2013-08-16 2013-08-13 8.130 24,063 -5,658 0.08% 195,631
2013-08-15 2013-08-12 8.342 29,721 +5,658 0.10% 247,934
2013-08-13 2013-08-09 7.776 24,063 +2,264 0.08% 187,125
2013-08-12 2013-08-08 8.766 21,799 -1,415 0.08% 191,095
2013-08-07 2013-08-05 9.190 23,214 +566 0.08% 213,346
2013-08-06 2013-08-02 9.827 22,648 -566 0.08% 222,554
2013-08-02 2013-07-31 8.271 23,214 -1,697 0.08% 192,011
2013-08-01 2013-07-30 8.059 24,911 -1,698 0.09% 200,764
2013-07-25 2013-07-23 7.918 26,609 -1,414 0.09% 210,687
2013-07-24 2013-07-22 8.130 28,023 -566 0.10% 227,826
2013-07-23 2013-07-19 8.271 28,589 +283 0.10% 236,469
2013-07-22 2013-07-18 8.342 28,306 +1,697 0.10% 236,130
2013-07-19 2013-07-17 8.059 26,609 +566 0.09% 214,449
2013-07-16 2013-07-12 7.918 26,043 -5,092 0.09% 206,205
2013-07-15 2013-07-11 7.847 31,135 -1,981 0.11% 244,322
2013-07-12 2013-07-10 7.352 33,116 +1,981 0.11% 243,479
2013-07-11 2013-07-09 7.423 31,135 -3,395 0.11% 231,115
2013-07-10 2013-07-08 6.504 34,530 -283 0.12% 224,582
2013-07-09 2013-07-05 6.504 34,813 -26,027 0.12% 226,422
2013-07-08 2013-07-04 5.938 60,840 +32,534 0.21% 361,292
2013-07-05 2013-07-03 7.140 28,306 +1,980 0.10% 202,111
2013-06-21 2013-06-19 8.483 26,326 -2,263 0.09% 223,335
2013-06-20 2013-06-18 8.483 28,589 -849 0.10% 242,533
2013-06-06 2013-06-04 8.201 29,438 -2,546 0.10% 241,411
2013-06-03 2013-05-30 7.706 31,984 +566 0.11% 246,462
2013-05-30 2013-05-28 7.989 31,418 +1,131 0.11% 250,985
2013-05-28 2013-05-24 8.201 30,287 +2,829 0.10% 248,373
2013-05-27 2013-05-23 8.271 27,458 +2,830 0.10% 227,115
2013-05-24 2013-05-22 8.696 24,628 +565 0.09% 214,153
2013-05-22 2013-05-20 9.190 24,063 -6,224 0.08% 221,148
2013-05-21 2013-05-16 9.190 30,287 +4,527 0.10% 278,349
2013-05-20 2013-05-15 9.544 25,760 +6,790 0.09% 245,850
2013-05-16 2013-05-14 9.685 18,970 +1,131 0.07% 183,729
2013-05-13 2013-05-09 9.827 17,839 -11,316 0.06% 175,297
2013-05-10 2013-05-08 9.685 29,155 -1,980 0.10% 282,373
2013-05-09 2013-05-07 9.756 31,135 +5,658 0.11% 303,751
2013-05-03 2013-04-30 9.897 25,477 -3,961 0.09% 252,154
2013-05-02 2013-04-29 10.180 29,438 -10,467 0.10% 299,682
2013-04-26 2013-04-24 9.968 39,905 +10,750 0.14% 397,774
2013-04-23 2013-04-19 9.827 29,155 +3,112 0.10% 286,496
2013-04-22 2013-04-18 9.897 26,043 +7,921 0.09% 257,756
2013-04-19 2013-04-17 9.544 18,122 -13,013 0.06% 172,954
2013-04-16 2013-04-12 8.483 31,135 -283 0.11% 264,132
2013-03-25 2013-03-21 8.978 31,418 -8,487 0.15% 282,080
2013-03-21 2013-03-19 9.120 39,905 +8,487 0.23% 363,921
2013-03-18 2013-03-14 9.190 31,418 +3,395 0.18% 288,743
2013-03-15 2013-03-13 9.685 28,023 +8,487 0.16% 271,410
2013-03-14 2013-03-12 10.109 19,536 +566 0.11% 197,498
2013-03-12 2013-03-08 10.534 18,970 +8,487 0.11% 199,822
2013-03-11 2013-03-07 10.675 10,483 -3,112 0.06% 111,906
2013-03-08 2013-03-06 11.099 13,595 -1,415 0.08% 150,893
2013-03-07 2013-03-05 11.241 15,010 +7,922 0.08% 168,721
2013-03-05 2013-03-01 10.604 7,088 +565 0.04% 75,163
2013-03-04 2013-02-28 9.827 6,523 -565 0.04% 64,099
2013-03-01 2013-02-27 9.756 7,088 +3,394 0.04% 69,150
2013-02-28 2013-02-26 9.897 3,694 +566 0.02% 36,561
2013-02-14 2013-02-07 12.654 3,128 +566 0.02% 39,583
2013-02-08 2013-02-06 13.291 2,562 +1,132 0.01% 34,051
2013-02-07 2013-02-05 13.432 1,430 -1,415 0.01% 19,208
2013-02-05 2013-02-01 13.715 2,845 +1,132 0.02% 39,019
2013-02-04 2013-01-31 13.927 1,713 +283 0.01% 23,857
2013-01-31 2013-01-29 13.856 1,430 -4,244 0.01% 19,814
2013-01-30 2013-01-28 14.210 5,674 -3,395 0.03% 80,626
2013-01-25 2013-01-23 13.786 9,069 +849 0.05% 125,021
2013-01-24 2013-01-22 13.715 8,220 +3,678 0.05% 112,736
2013-01-21 2013-01-17 17.250 4,542 +3,960 0.03% 78,348
2013-01-18 2013-01-16 14.422 582 +566 0.00% 8,394
2012-12-19 2012-12-17 14.422 16 -566 0.00% 231
2012-12-18 2012-12-14 14.280 582 +566 0.00% 8,311
2012-12-13 2012-12-11 14.705 16 -283 0.00% 235
2012-12-12 2012-12-10 14.917 299 -566 0.00% 4,460
2012-12-10 2012-12-06 14.068 865 +849 0.00% 12,169
2012-10-08 2012-10-04 7.635 16 -283 0.00% 122
2012-07-16 2012-07-12 5.585 299 -1,697 0.00% 1,670
2012-07-13 2012-07-11 5.019 1,996 +1,131 0.01% 10,019
2012-07-09 2012-07-05 5.444 865 -1,414 0.00% 4,709
2012-07-06 2012-07-04 5.019 2,279 +1,697 0.01% 11,439
2012-06-12 2012-06-08 5.161 582 +283 0.00% 3,004
2012-06-06 2012-06-04 5.444 299 -2,829 0.00% 1,628
2012-05-31 2012-05-29 5.373 3,128 +1,698 0.02% 16,806
2012-05-30 2012-05-28 5.302 1,430 -1,132 0.01% 7,582
2012-05-29 2012-05-25 4.807 2,562 -283 0.01% 12,316
2012-05-22 2012-05-18 5.019 2,845 -1,131 0.02% 14,280
2012-05-21 2012-05-17 4.666 3,976 +565 0.02% 18,552
2012-05-18 2012-05-16 4.949 3,411 -1,131 0.02% 16,880
2012-05-17 2012-05-15 4.949 4,542 -1,132 0.03% 22,477
2012-05-16 2012-05-14 4.878 5,674 +1,132 0.03% 27,678
2012-05-10 2012-05-08 5.373 4,542 -3,395 0.03% 24,403
2012-05-09 2012-05-07 4.737 7,937 +1,131 0.04% 37,594
2012-05-07 2012-05-03 5.373 6,806 -1,697 0.04% 36,568
2012-05-03 2012-04-30 5.302 8,503 +283 0.05% 45,084
2012-04-25 2012-04-23 4.666 8,220 +5,092 0.05% 38,354
2012-04-20 2012-04-18 5.302 3,128 -3,395 0.02% 16,585
2012-04-19 2012-04-17 5.514 6,523 -1,414 0.04% 35,969
2012-04-17 2012-04-13 5.161 7,937 +849 0.04% 40,961
2012-04-13 2012-04-11 5.444 7,088 -1,698 0.04% 38,584
2012-04-12 2012-04-10 5.302 8,786 -3,961 0.05% 46,585
2012-04-03 2012-03-30 4.524 12,747 +3,678 0.07% 57,674
2012-04-02 2012-03-29 4.383 9,069 +5,941 0.05% 39,750
2012-03-30 2012-03-28 5.302 3,128 -283 0.02% 16,585
2012-03-26 2012-03-22 5.161 3,411 +283 0.02% 17,603
2012-03-22 2012-03-20 5.161 3,128 +283 0.02% 16,143
2012-03-20 2012-03-16 5.373 2,845 +566 0.02% 15,286
2012-03-16 2012-03-14 5.797 2,279 +2,263 0.01% 13,211
2012-03-02 2012-02-29 7.494 16 -1,414 0.00% 120
2012-03-01 2012-02-28 7.211 1,430 +1,414 0.01% 10,312
2012-02-24 2012-02-22 8.271 16 -283 0.00% 132
2012-02-22 2012-02-20 7.564 299 +283 0.00% 2,262
2011-08-02 2011-07-29 8.130 16 -16 0.00% 130
2011-07-19 2011-07-15 8.483 32 +16 0.00% 271
2011-06-17 2011-06-15 9.615 16 -566 0.00% 154
2011-06-16 2011-06-14 9.473 582 +283 0.00% 5,513
2011-06-15 2011-06-13 9.332 299 +142 0.00% 2,790
2011-06-14 2011-06-10 9.332 157 -1,273 0.00% 1,465
2011-06-13 2011-06-09 11.170 1,430 +1,414 0.01% 15,973
2011-05-24 2011-05-20 8.342 16 -2,687 0.00% 133
2011-05-20 2011-05-18 8.483 2,703 -142 0.02% 22,931
2011-05-17 2011-05-13 8.342 2,845 -1,839 0.02% 23,733
2011-05-16 2011-05-12 7.776 4,684 +142 0.03% 36,425
2011-05-09 2011-05-05 8.342 4,542 +848 0.03% 37,890
2011-05-06 2011-05-04 8.483 3,694 +1,415 0.02% 31,338
2011-05-05 2011-05-03 8.766 2,279 +849 0.02% 19,978
2011-05-03 2011-04-28 9.332 1,430 +1,414 0.01% 13,344
2011-04-28 2011-04-26 9.190 16 -1,980 0.00% 147
2011-04-27 2011-04-21 8.908 1,996 +1,980 0.01% 17,780
2011-04-26 2011-04-20 9.756 16 -283 0.00% 156
2011-04-21 2011-04-19 8.908 299 +283 0.00% 2,663
2011-02-09 2011-02-07 11.170 16 -1,414 0.00% 179
2011-02-07 2011-01-31 10.604 1,430 +565 0.01% 15,164
2011-01-31 2011-01-27 11.170 865 -2,263 0.01% 9,662
2011-01-28 2011-01-26 11.028 3,128 +2,405 0.02% 34,497
2011-01-27 2011-01-25 10.463 723 -8,600 0.00% 7,565
2011-01-21 2011-01-19 10.746 9,323 +9,307 0.06% 100,182
2010-12-30 2010-12-28 12.442 16 -6,429 0.00% 199
2010-12-17 2010-12-15 13.977 6,445 -18,329 0.35% 90,079
2010-12-15 2010-12-13 12.873 24,774 +19,819 0.35% 318,921
2010-12-14 2010-12-10 14.344 4,955 -6,416 0.07% 71,077
2010-12-13 2010-12-09 10.482 11,371 +217 0.16% 119,196
2010-12-10 2010-12-08 11.034 11,154 +8,157 0.16% 123,075
2010-12-09 2010-12-07 12.689 2,997 +326 0.04% 38,030
2010-12-08 2010-12-06 13.057 2,671 +1,523 0.04% 34,876
2010-12-01 2010-11-29 15.264 1,148 +217 0.02% 17,523
2010-11-30 2010-11-26 16.551 931 +218 0.01% 15,409
2010-11-26 2010-11-24 17.471 713 -979 0.01% 12,457
2010-11-25 2010-11-23 16.551 1,692 +544 0.02% 28,005
2010-11-24 2010-11-22 18.023 1,148 +761 0.02% 20,690
2010-11-22 2010-11-18 20.045 387 +326 0.01% 7,758
2010-11-19 2010-11-17 21.701 61 -217 0.00% 1,324
2010-11-12 2010-11-10 20.965 278 +217 0.00% 5,828
2010-11-11 2010-11-09 21.701 61 -326 0.00% 1,324
2010-11-09 2010-11-05 21.149 387 -326 0.01% 8,185
2010-11-08 2010-11-04 19.494 713 -435 0.01% 13,899
2010-11-04 2010-11-02 19.678 1,148 +1,087 0.02% 22,590
2010-10-22 2010-10-20 22.620 61 -109 0.00% 1,380
2010-10-20 2010-10-18 20.229 170 -1,196 0.00% 3,439
2010-10-14 2010-10-12 22.068 1,366 -109 0.02% 30,145
2010-10-12 2010-10-08 25.195 1,475 -652 0.02% 37,162
2010-10-11 2010-10-07 22.804 2,127 +109 0.03% 48,504
2010-10-08 2010-10-06 25.379 2,018 -327 0.03% 51,214
2010-09-30 2010-09-28 24.091 2,345 -108 0.03% 56,494
2010-09-27 2010-09-22 26.114 2,453 -762 0.03% 64,058
2010-09-22 2010-09-20 22.988 3,215 +327 0.05% 73,906
2010-09-21 2010-09-17 22.436 2,888 -1,088 0.04% 64,796
2010-09-20 2010-09-16 22.068 3,976 -109 0.06% 87,744
2010-09-17 2010-09-15 21.517 4,085 -326 0.06% 87,896
2010-09-16 2010-09-14 21.149 4,411 -761 0.06% 93,288
2010-09-07 2010-09-03 20.965 5,172 +109 0.07% 108,431
2010-09-06 2010-09-02 23.724 5,063 -1,197 0.07% 120,112
2010-09-03 2010-09-01 21.701 6,260 -109 0.09% 135,846
2010-08-12 2010-08-10 20.965 6,369 -217 0.09% 133,526
2010-08-03 2010-07-30 21.517 6,586 -1,305 0.11% 141,709
2010-08-02 2010-07-29 20.597 7,891 +544 0.13% 162,532
2010-07-30 2010-07-28 23.540 7,347 -1,414 0.12% 172,946
2010-07-29 2010-07-27 22.804 8,761 -870 0.15% 199,786
2010-07-27 2010-07-23 22.252 9,631 +109 0.16% 214,312
2010-07-26 2010-07-22 23.172 9,522 -327 0.16% 220,642
2010-07-22 2010-07-20 23.540 9,849 -435 0.17% 231,842
2010-07-20 2010-07-16 22.804 10,284 +1,740 0.17% 234,516
2010-07-15 2010-07-13 24.275 8,544 -1,087 0.14% 207,408
2010-07-13 2010-07-09 22.068 9,631 +109 0.16% 212,541
2010-07-12 2010-07-08 23.356 9,522 +1,305 0.16% 222,393
2010-07-08 2010-07-06 24.275 8,217 +870 0.14% 199,470
2010-07-06 2010-07-02 21.701 7,347 -109 0.12% 159,434
2010-07-02 2010-06-29 19.862 7,456 +761 0.13% 148,088
2010-06-28 2010-06-24 21.517 6,695 -109 0.11% 144,054
2010-06-25 2010-06-23 21.333 6,804 +979 0.11% 145,148
2010-06-24 2010-06-22 21.701 5,825 +2,828 0.10% 126,406
2010-06-23 2010-06-21 24.827 2,997 +870 0.05% 74,406
2010-06-22 2010-06-18 23.540 2,127 +761 0.04% 50,069
2010-06-15 2010-06-11 25.195 1,366 +653 0.02% 34,416
2010-06-14 2010-06-10 25.746 713 +217 0.01% 18,357
2010-06-11 2010-06-09 28.321 496 +435 0.01% 14,047
2010-06-09 2010-06-07 26.298 61 -761 0.00% 1,604
2010-06-07 2010-06-03 26.298 822 -109 0.01% 21,617
2010-06-04 2010-06-02 26.482 931 -870 0.02% 24,655
2010-06-01 2010-05-28 26.482 1,801 +979 0.03% 47,694
2010-05-31 2010-05-27 27.218 822 -218 0.01% 22,373
2010-05-27 2010-05-25 25.930 1,040 +435 0.02% 26,968
2010-05-24 2010-05-19 27.585 605 +109 0.01% 16,689
2010-05-19 2010-05-17 28.321 496 +218 0.01% 14,047
2010-05-17 2010-05-13 31.631 278 +217 0.00% 8,794
2010-05-12 2010-05-10 31.264 61 -109 0.00% 1,907
2010-05-07 2010-05-05 31.447 170 +109 0.00% 5,346
2010-05-06 2010-05-04 30.896 61 -3,371 0.00% 1,885
2010-04-29 2010-04-27 31.080 3,432 +2,284 0.06% 106,665
2010-04-28 2010-04-26 31.264 1,148 +761 0.02% 35,891
2010-04-26 2010-04-22 29.241 387 -1,958 0.01% 11,316
2010-04-23 2010-04-21 28.873 2,345 +218 0.04% 67,707
2010-04-22 2010-04-20 34.022 2,127 -2,175 0.04% 72,365
2010-04-21 2010-04-19 28.321 4,302 -2,502 0.07% 121,837
2010-04-15 2010-04-13 26.666 6,804 +109 0.11% 181,435
2010-04-14 2010-04-12 27.402 6,695 +109 0.11% 183,454
2010-04-13 2010-04-09 28.873 6,586 +3,480 0.11% 190,156
2010-04-12 2010-04-08 29.057 3,106 -435 0.05% 90,250
2010-04-08 2010-04-01 26.666 3,541 +218 0.06% 94,424
2010-03-30 2010-03-26 27.218 3,323 +435 0.06% 90,444
2010-03-29 2010-03-25 27.402 2,888 -435 0.05% 79,136
2010-03-22 2010-03-18 25.746 3,323 +108 0.06% 85,555
2010-03-19 2010-03-17 26.666 3,215 +2,284 0.05% 85,731
2010-03-18 2010-03-16 29.057 931 -2,284 0.02% 27,052
2010-03-16 2010-03-12 28.873 3,215 +979 0.05% 92,826
2010-03-12 2010-03-10 29.608 2,236 +2,175 0.04% 66,204
2009-10-19 2009-10-15 24.275 61 -217 0.00% 1,481
2009-10-16 2009-10-14 27.402 278 +217 0.00% 7,618
2009-08-20 2009-08-18 18.758 61 -1,196 0.00% 1,144
2009-08-17 2009-08-13 20.413 1,257 -1,523 0.02% 25,659
2009-08-11 2009-08-07 22.436 2,780 +218 0.05% 62,373
2009-08-10 2009-08-06 22.620 2,562 -326 0.04% 57,953
2009-08-07 2009-08-05 21.884 2,888 +2,827 0.05% 63,202
2009-07-31 2009-07-29 29.241 61 +3 0.00% 1,784
2009-07-02 2009-06-29 25.046 58 -14 0.00% 1,453
2008-10-29 2008-10-27 22.100 72 -136 0.00% 1,591
2008-10-28 2008-10-24 27.256 208 -136 0.00% 5,669
2008-10-23 2008-10-21 33.886 344 -407 0.01% 11,657
2008-10-16 2008-10-14 33.886 751 +679 0.01% 25,449
2008-06-20 2008-06-18 67.036 72 -543 0.00% 4,827
2008-06-19 2008-06-17 61.879 615 +271 0.01% 38,056
2008-06-18 2008-06-16 63.353 344 +136 0.01% 21,793
2008-06-17 2008-06-13 50.829 208 -679 0.00% 10,573
2008-06-16 2008-06-12 40.516 887 -135 0.02% 35,938
2008-06-13 2008-06-11 41.253 1,022 +814 0.02% 42,160
2008-06-10 2008-06-05 36.833 208 -136 0.00% 7,661
2008-06-06 2008-06-04 30.940 344 +272 0.01% 10,643
2008-06-05 2008-06-03 33.002 72 -272 0.00% 2,376
2008-06-04 2008-06-02 30.940 344 -135 0.01% 10,643
2008-06-03 2008-05-30 33.886 479 -951 0.01% 16,232
2008-05-29 2008-05-27 29.466 1,430 +815 0.03% 42,137
2008-05-28 2008-05-26 33.150 615 +543 0.01% 20,387
2007-11-09 2007-11-07 69.246 72 -136 0.00% 4,986
2007-11-08 2007-11-06 58.933 208 +136 0.00% 12,258
2007-10-31 2007-10-29 75.139 72 -650 0.00% 5,410
2007-10-16 2007-10-12 722 +650 0.02%
2007-06-26 2007-06-22 72 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top