History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 705,509 | +0 | 0.16% | 197,543 |
| 2025-10-13 | 2025-10-09 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-10-10 | 2025-10-08 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-10-09 | 2025-10-06 | 0.310 | 705,509 | +0 | 0.16% | 218,708 |
| 2025-10-08 | 2025-10-03 | 0.310 | 705,509 | +0 | 0.16% | 218,708 |
| 2025-10-06 | 2025-10-02 | 0.310 | 705,509 | +0 | 0.16% | 218,708 |
| 2025-10-03 | 2025-09-30 | 0.310 | 705,509 | +0 | 0.16% | 218,708 |
| 2025-10-02 | 2025-09-29 | 0.310 | 705,509 | +0 | 0.16% | 218,708 |
| 2025-09-30 | 2025-09-26 | 0.310 | 705,509 | +0 | 0.16% | 218,708 |
| 2025-09-29 | 2025-09-25 | 0.320 | 705,509 | +0 | 0.16% | 225,763 |
| 2025-09-26 | 2025-09-24 | 0.325 | 705,509 | +0 | 0.16% | 229,290 |
| 2025-09-25 | 2025-09-23 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-09-24 | 2025-09-22 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-09-23 | 2025-09-19 | 0.305 | 705,509 | +0 | 0.16% | 215,180 |
| 2025-09-22 | 2025-09-18 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-09-19 | 2025-09-17 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-09-18 | 2025-09-16 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-09-17 | 2025-09-15 | 0.300 | 705,509 | +0 | 0.16% | 211,653 |
| 2025-09-16 | 2025-09-12 | 0.275 | 705,509 | +0 | 0.16% | 194,015 |
| 2025-09-15 | 2025-09-11 | 0.275 | 705,509 | +0 | 0.16% | 194,015 |
| 2025-09-12 | 2025-09-10 | 0.275 | 705,509 | +0 | 0.16% | 194,015 |
| 2025-09-11 | 2025-09-09 | 0.265 | 705,509 | +0 | 0.16% | 186,960 |
| 2025-09-10 | 2025-09-08 | 0.265 | 705,509 | +0 | 0.16% | 186,960 |
| 2025-09-09 | 2025-09-05 | 0.260 | 705,509 | +0 | 0.16% | 183,432 |
| 2025-09-08 | 2025-09-04 | 0.260 | 705,509 | +0 | 0.16% | 183,432 |
| 2025-09-05 | 2025-09-03 | 0.260 | 705,509 | +0 | 0.16% | 183,432 |
| 2025-09-04 | 2025-09-02 | 0.260 | 705,509 | +0 | 0.16% | 183,432 |
| 2025-09-03 | 2025-09-01 | 0.265 | 705,509 | +0 | 0.16% | 186,960 |
| 2025-09-02 | 2025-08-29 | 0.270 | 705,509 | +0 | 0.16% | 190,487 |
| 2025-09-01 | 2025-08-28 | 0.250 | 705,509 | +0 | 0.16% | 176,377 |
| 2025-08-29 | 2025-08-27 | 0.219 | 705,509 | +0 | 0.16% | 154,506 |
| 2025-08-28 | 2025-08-26 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-08-27 | 2025-08-25 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-08-26 | 2025-08-22 | 0.210 | 705,509 | +0 | 0.16% | 148,157 |
| 2025-08-25 | 2025-08-21 | 0.210 | 705,509 | +0 | 0.16% | 148,157 |
| 2025-08-22 | 2025-08-20 | 0.200 | 705,509 | +0 | 0.16% | 141,102 |
| 2025-08-21 | 2025-08-19 | 0.200 | 705,509 | +0 | 0.16% | 141,102 |
| 2025-08-20 | 2025-08-18 | 0.200 | 705,509 | +0 | 0.16% | 141,102 |
| 2025-08-19 | 2025-08-15 | 0.201 | 705,509 | +0 | 0.16% | 141,807 |
| 2025-08-18 | 2025-08-14 | 0.201 | 705,509 | +0 | 0.16% | 141,807 |
| 2025-08-15 | 2025-08-13 | 0.201 | 705,509 | +0 | 0.16% | 141,807 |
| 2025-08-14 | 2025-08-12 | 0.219 | 705,509 | +0 | 0.16% | 154,506 |
| 2025-08-13 | 2025-08-11 | 0.219 | 705,509 | +0 | 0.16% | 154,506 |
| 2025-08-12 | 2025-08-08 | 0.200 | 705,509 | +0 | 0.16% | 141,102 |
| 2025-08-11 | 2025-08-07 | 0.210 | 705,509 | +0 | 0.16% | 148,157 |
| 2025-08-08 | 2025-08-06 | 0.110 | 705,509 | +0 | 0.16% | 77,606 |
| 2025-08-07 | 2025-08-05 | 0.120 | 705,509 | +0 | 0.16% | 84,661 |
| 2025-08-06 | 2025-08-04 | 0.104 | 705,509 | +0 | 0.16% | 73,373 |
| 2025-08-05 | 2025-08-01 | 0.118 | 705,509 | +0 | 0.16% | 83,250 |
| 2025-08-04 | 2025-07-31 | 0.123 | 705,509 | +0 | 0.16% | 86,778 |
| 2025-08-01 | 2025-07-30 | 0.123 | 705,509 | +0 | 0.16% | 86,778 |
| 2025-07-31 | 2025-07-29 | 0.123 | 705,509 | +0 | 0.16% | 86,778 |
| 2025-07-30 | 2025-07-28 | 0.123 | 705,509 | +0 | 0.16% | 86,778 |
| 2025-07-29 | 2025-07-25 | 0.123 | 705,509 | +0 | 0.16% | 86,778 |
| 2025-07-28 | 2025-07-24 | 0.135 | 705,509 | +0 | 0.16% | 95,244 |
| 2025-07-25 | 2025-07-23 | 0.138 | 705,509 | +0 | 0.16% | 97,360 |
| 2025-07-24 | 2025-07-22 | 0.131 | 705,509 | +0 | 0.16% | 92,422 |
| 2025-07-23 | 2025-07-21 | 0.106 | 705,509 | +0 | 0.16% | 74,784 |
| 2025-07-22 | 2025-07-18 | 0.115 | 705,509 | +0 | 0.16% | 81,134 |
| 2025-07-21 | 2025-07-17 | 0.116 | 705,509 | +0 | 0.16% | 81,839 |
| 2025-07-18 | 2025-07-16 | 0.121 | 705,509 | +0 | 0.16% | 85,367 |
| 2025-07-17 | 2025-07-15 | 0.121 | 705,509 | +0 | 0.16% | 85,367 |
| 2025-07-16 | 2025-07-14 | 0.121 | 705,509 | +0 | 0.16% | 85,367 |
| 2025-07-15 | 2025-07-11 | 0.121 | 705,509 | +0 | 0.16% | 85,367 |
| 2025-07-14 | 2025-07-10 | 0.121 | 705,509 | +0 | 0.16% | 85,367 |
| 2025-07-11 | 2025-07-09 | 0.139 | 705,509 | +0 | 0.16% | 98,066 |
| 2025-07-10 | 2025-07-08 | 0.139 | 705,509 | +0 | 0.16% | 98,066 |
| 2025-07-09 | 2025-07-07 | 0.139 | 705,509 | +0 | 0.16% | 98,066 |
| 2025-07-08 | 2025-07-04 | 0.139 | 705,509 | +0 | 0.16% | 98,066 |
| 2025-07-07 | 2025-07-03 | 0.140 | 705,509 | +0 | 0.16% | 98,771 |
| 2025-07-04 | 2025-07-02 | 0.156 | 705,509 | +0 | 0.16% | 110,059 |
| 2025-07-03 | 2025-06-30 | 0.162 | 705,509 | +0 | 0.16% | 114,292 |
| 2025-07-02 | 2025-06-27 | 0.164 | 705,509 | +0 | 0.16% | 115,703 |
| 2025-06-30 | 2025-06-26 | 0.165 | 705,509 | +0 | 0.16% | 116,409 |
| 2025-06-27 | 2025-06-25 | 0.166 | 705,509 | +0 | 0.16% | 117,114 |
| 2025-06-26 | 2025-06-24 | 0.160 | 705,509 | +0 | 0.16% | 112,881 |
| 2025-06-25 | 2025-06-23 | 0.165 | 705,509 | +0 | 0.16% | 116,409 |
| 2025-06-24 | 2025-06-20 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-23 | 2025-06-19 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-20 | 2025-06-18 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-19 | 2025-06-17 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-18 | 2025-06-16 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-17 | 2025-06-13 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-16 | 2025-06-12 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-13 | 2025-06-11 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-12 | 2025-06-10 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-11 | 2025-06-09 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-10 | 2025-06-06 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-09 | 2025-06-05 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-06 | 2025-06-04 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-05 | 2025-06-03 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-04 | 2025-06-02 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-03 | 2025-05-30 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-06-02 | 2025-05-29 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-05-30 | 2025-05-28 | 0.172 | 705,509 | +0 | 0.16% | 121,348 |
| 2025-05-29 | 2025-05-27 | 0.173 | 705,509 | +0 | 0.16% | 122,053 |
| 2025-05-28 | 2025-05-26 | 0.166 | 705,509 | +0 | 0.16% | 117,114 |
| 2025-05-27 | 2025-05-23 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-26 | 2025-05-22 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-23 | 2025-05-21 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-22 | 2025-05-20 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-21 | 2025-05-19 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-20 | 2025-05-16 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-19 | 2025-05-15 | 0.220 | 705,509 | +0 | 0.16% | 155,212 |
| 2025-05-16 | 2025-05-14 | 0.209 | 705,509 | +0 | 0.16% | 147,451 |
| 2025-05-15 | 2025-05-13 | 0.182 | 705,509 | +0 | 0.16% | 128,403 |
| 2025-05-14 | 2025-05-12 | 0.226 | 705,509 | +0 | 0.16% | 159,180 |
| 2025-05-13 | 2025-05-09 | 0.226 | 705,509 | +111,396 | 0.16% | 159,180 |
| 2025-05-12 | 2025-05-08 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2025-05-09 | 2025-05-07 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2025-05-08 | 2025-05-06 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2025-05-07 | 2025-05-02 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2025-05-06 | 2025-04-30 | 0.223 | 594,113 | +0 | 0.16% | 132,636 |
| 2025-05-02 | 2025-04-29 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2025-04-30 | 2025-04-28 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2025-04-29 | 2025-04-25 | 0.188 | 594,113 | +0 | 0.16% | 111,470 |
| 2025-04-28 | 2025-04-24 | 0.188 | 594,113 | +0 | 0.16% | 111,470 |
| 2025-04-25 | 2025-04-23 | 0.188 | 594,113 | +0 | 0.16% | 111,470 |
| 2025-04-24 | 2025-04-22 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-04-23 | 2025-04-17 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-04-22 | 2025-04-16 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-17 | 2025-04-15 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-16 | 2025-04-14 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-15 | 2025-04-11 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-14 | 2025-04-10 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-11 | 2025-04-09 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-10 | 2025-04-08 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2025-04-09 | 2025-04-07 | 0.208 | 594,113 | +0 | 0.16% | 123,464 |
| 2025-04-08 | 2025-04-03 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-04-07 | 2025-04-02 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-04-03 | 2025-04-01 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-04-02 | 2025-03-31 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-04-01 | 2025-03-28 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-31 | 2025-03-27 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-28 | 2025-03-26 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-27 | 2025-03-25 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-26 | 2025-03-24 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-25 | 2025-03-21 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-24 | 2025-03-20 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-21 | 2025-03-19 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-20 | 2025-03-18 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-19 | 2025-03-17 | 0.210 | 594,113 | +0 | 0.16% | 124,875 |
| 2025-03-18 | 2025-03-14 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-17 | 2025-03-13 | 0.213 | 594,113 | +0 | 0.16% | 126,286 |
| 2025-03-14 | 2025-03-12 | 0.213 | 594,113 | +0 | 0.16% | 126,286 |
| 2025-03-13 | 2025-03-11 | 0.213 | 594,113 | +0 | 0.16% | 126,286 |
| 2025-03-12 | 2025-03-10 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2025-03-11 | 2025-03-07 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2025-03-10 | 2025-03-06 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-07 | 2025-03-05 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-06 | 2025-03-04 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-05 | 2025-03-03 | 0.211 | 594,113 | +0 | 0.16% | 125,581 |
| 2025-03-04 | 2025-02-28 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2025-03-03 | 2025-02-27 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2025-02-28 | 2025-02-26 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2025-02-27 | 2025-02-25 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2025-02-26 | 2025-02-24 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-25 | 2025-02-21 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-24 | 2025-02-20 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-21 | 2025-02-19 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-20 | 2025-02-18 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-19 | 2025-02-17 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-18 | 2025-02-14 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-02-17 | 2025-02-13 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2025-02-14 | 2025-02-12 | 0.154 | 594,113 | +0 | 0.16% | 91,716 |
| 2025-02-13 | 2025-02-11 | 0.173 | 594,113 | +0 | 0.16% | 103,004 |
| 2025-02-12 | 2025-02-10 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-11 | 2025-02-07 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-10 | 2025-02-06 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-07 | 2025-02-05 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-06 | 2025-02-04 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-05 | 2025-02-03 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-04 | 2025-01-28 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-02-03 | 2025-01-24 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-01-27 | 2025-01-23 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-01-24 | 2025-01-22 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-01-23 | 2025-01-21 | 0.186 | 594,113 | +0 | 0.16% | 110,765 |
| 2025-01-22 | 2025-01-20 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-01-21 | 2025-01-17 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-01-20 | 2025-01-16 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-01-17 | 2025-01-15 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-01-16 | 2025-01-14 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2025-01-15 | 2025-01-13 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-14 | 2025-01-10 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-13 | 2025-01-09 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-10 | 2025-01-08 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-09 | 2025-01-07 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-08 | 2025-01-06 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-07 | 2025-01-03 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-06 | 2025-01-02 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-03 | 2024-12-31 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2025-01-02 | 2024-12-27 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2024-12-30 | 2024-12-24 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2024-12-27 | 2024-12-20 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2024-12-23 | 2024-12-19 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2024-12-20 | 2024-12-18 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2024-12-19 | 2024-12-17 | 0.194 | 594,113 | +0 | 0.16% | 114,998 |
| 2024-12-18 | 2024-12-16 | 0.196 | 594,113 | +0 | 0.16% | 116,409 |
| 2024-12-17 | 2024-12-13 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-16 | 2024-12-12 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-13 | 2024-12-11 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-12 | 2024-12-10 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-11 | 2024-12-09 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-10 | 2024-12-06 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-09 | 2024-12-05 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-06 | 2024-12-04 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-05 | 2024-12-03 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-12-04 | 2024-12-02 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-12-03 | 2024-11-29 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-12-02 | 2024-11-28 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-11-29 | 2024-11-27 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-11-28 | 2024-11-26 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-11-27 | 2024-11-25 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-11-26 | 2024-11-22 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-11-25 | 2024-11-21 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-22 | 2024-11-20 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-11-21 | 2024-11-19 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-20 | 2024-11-18 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-19 | 2024-11-15 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-18 | 2024-11-14 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-15 | 2024-11-13 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-14 | 2024-11-12 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-13 | 2024-11-11 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-12 | 2024-11-08 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-11 | 2024-11-07 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-11-08 | 2024-11-06 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-11-07 | 2024-11-05 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-11-06 | 2024-11-04 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-11-05 | 2024-11-01 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-11-04 | 2024-10-31 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-11-01 | 2024-10-30 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-31 | 2024-10-29 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-30 | 2024-10-28 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-29 | 2024-10-25 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-28 | 2024-10-24 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-25 | 2024-10-23 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-24 | 2024-10-22 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-23 | 2024-10-21 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-10-22 | 2024-10-18 | 0.224 | 594,113 | +0 | 0.16% | 133,341 |
| 2024-10-21 | 2024-10-17 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2024-10-18 | 2024-10-16 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2024-10-17 | 2024-10-15 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2024-10-16 | 2024-10-14 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2024-10-15 | 2024-10-10 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2024-10-14 | 2024-10-09 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2024-10-10 | 2024-10-08 | 0.239 | 594,113 | +0 | 0.16% | 141,807 |
| 2024-10-09 | 2024-10-07 | 0.239 | 594,113 | +0 | 0.16% | 141,807 |
| 2024-10-08 | 2024-10-04 | 0.272 | 594,113 | +0 | 0.16% | 161,562 |
| 2024-10-07 | 2024-10-03 | 0.272 | 594,113 | +0 | 0.16% | 161,562 |
| 2024-10-04 | 2024-10-02 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-10-03 | 2024-09-30 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-10-02 | 2024-09-27 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-30 | 2024-09-26 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-27 | 2024-09-25 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-26 | 2024-09-24 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-25 | 2024-09-23 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-24 | 2024-09-20 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-23 | 2024-09-19 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-20 | 2024-09-17 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-19 | 2024-09-16 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-17 | 2024-09-13 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-16 | 2024-09-12 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-13 | 2024-09-11 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-09-12 | 2024-09-10 | 0.303 | 594,113 | +0 | 0.16% | 179,905 |
| 2024-09-11 | 2024-09-09 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-09-10 | 2024-09-05 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-09-09 | 2024-09-04 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-09-05 | 2024-09-03 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-09-04 | 2024-09-02 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-09-03 | 2024-08-30 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-09-02 | 2024-08-29 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-08-30 | 2024-08-28 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-08-29 | 2024-08-27 | 0.309 | 594,113 | +0 | 0.16% | 183,432 |
| 2024-08-28 | 2024-08-26 | 0.296 | 594,113 | +0 | 0.16% | 175,672 |
| 2024-08-27 | 2024-08-23 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-26 | 2024-08-22 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-23 | 2024-08-21 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-22 | 2024-08-20 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-21 | 2024-08-19 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-20 | 2024-08-16 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-19 | 2024-08-15 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-16 | 2024-08-14 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-15 | 2024-08-13 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-14 | 2024-08-12 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-08-13 | 2024-08-09 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2024-08-12 | 2024-08-08 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2024-08-09 | 2024-08-07 | 0.271 | 594,113 | +0 | 0.16% | 160,856 |
| 2024-08-08 | 2024-08-06 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2024-08-07 | 2024-08-05 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2024-08-06 | 2024-08-02 | 0.265 | 594,113 | +0 | 0.16% | 157,329 |
| 2024-08-05 | 2024-08-01 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2024-08-02 | 2024-07-31 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2024-08-01 | 2024-07-30 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-31 | 2024-07-29 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-30 | 2024-07-26 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-29 | 2024-07-25 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-26 | 2024-07-24 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-25 | 2024-07-23 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-24 | 2024-07-22 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-23 | 2024-07-19 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2024-07-22 | 2024-07-18 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2024-07-19 | 2024-07-17 | 0.203 | 594,113 | +0 | 0.16% | 120,642 |
| 2024-07-18 | 2024-07-16 | 0.203 | 594,113 | +0 | 0.16% | 120,642 |
| 2024-07-17 | 2024-07-15 | 0.203 | 594,113 | +0 | 0.16% | 120,642 |
| 2024-07-16 | 2024-07-12 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-07-15 | 2024-07-11 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-07-12 | 2024-07-10 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-07-11 | 2024-07-09 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2024-07-10 | 2024-07-08 | 0.254 | 594,113 | +0 | 0.16% | 150,979 |
| 2024-07-09 | 2024-07-05 | 0.254 | 594,113 | +0 | 0.16% | 150,979 |
| 2024-07-08 | 2024-07-04 | 0.254 | 594,113 | +0 | 0.16% | 150,979 |
| 2024-07-05 | 2024-07-03 | 0.254 | 594,113 | +0 | 0.16% | 150,979 |
| 2024-07-04 | 2024-07-02 | 0.254 | 594,113 | +0 | 0.16% | 150,979 |
| 2024-07-03 | 2024-06-28 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2024-07-02 | 2024-06-27 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2024-06-28 | 2024-06-26 | 0.272 | 594,113 | +0 | 0.16% | 161,562 |
| 2024-06-27 | 2024-06-25 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2024-06-26 | 2024-06-24 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-06-25 | 2024-06-21 | 0.290 | 594,113 | +0 | 0.16% | 172,144 |
| 2024-06-24 | 2024-06-20 | 0.290 | 594,113 | +0 | 0.16% | 172,144 |
| 2024-06-21 | 2024-06-19 | 0.290 | 594,113 | +0 | 0.16% | 172,144 |
| 2024-06-20 | 2024-06-18 | 0.290 | 594,113 | +0 | 0.16% | 172,144 |
| 2024-06-19 | 2024-06-17 | 0.291 | 594,113 | +0 | 0.16% | 172,850 |
| 2024-06-18 | 2024-06-14 | 0.291 | 594,113 | +0 | 0.16% | 172,850 |
| 2024-06-17 | 2024-06-13 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-06-14 | 2024-06-12 | 0.297 | 594,113 | +0 | 0.16% | 176,377 |
| 2024-06-13 | 2024-06-11 | 0.271 | 594,113 | +0 | 0.16% | 160,856 |
| 2024-06-12 | 2024-06-07 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-06-11 | 2024-06-06 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-06-07 | 2024-06-05 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-06-06 | 2024-06-04 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-06-05 | 2024-06-03 | 0.292 | 594,113 | +0 | 0.16% | 173,555 |
| 2024-06-04 | 2024-05-31 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2024-06-03 | 2024-05-30 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2024-05-31 | 2024-05-29 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-05-30 | 2024-05-28 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-05-29 | 2024-05-27 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2024-05-28 | 2024-05-24 | 0.293 | 594,113 | +0 | 0.16% | 174,261 |
| 2024-05-27 | 2024-05-23 | 0.293 | 594,113 | +0 | 0.16% | 174,261 |
| 2024-05-24 | 2024-05-22 | 0.293 | 594,113 | +0 | 0.16% | 174,261 |
| 2024-05-23 | 2024-05-21 | 0.293 | 594,113 | +0 | 0.16% | 174,261 |
| 2024-05-22 | 2024-05-20 | 0.293 | 594,113 | +0 | 0.16% | 174,261 |
| 2024-05-21 | 2024-05-17 | 0.303 | 594,113 | +0 | 0.16% | 179,905 |
| 2024-05-20 | 2024-05-16 | 0.303 | 594,113 | +0 | 0.16% | 179,905 |
| 2024-05-17 | 2024-05-14 | 0.303 | 594,113 | +0 | 0.16% | 179,905 |
| 2024-05-16 | 2024-05-13 | 0.356 | 594,113 | +0 | 0.16% | 211,653 |
| 2024-05-14 | 2024-05-10 | 0.368 | 594,113 | +0 | 0.16% | 218,708 |
| 2024-05-13 | 2024-05-09 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-10 | 2024-05-08 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-09 | 2024-05-07 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-08 | 2024-05-06 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-07 | 2024-05-03 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-06 | 2024-05-02 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-03 | 2024-04-30 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-05-02 | 2024-04-29 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-04-30 | 2024-04-26 | 0.380 | 594,113 | +0 | 0.16% | 225,763 |
| 2024-04-29 | 2024-04-25 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2024-04-26 | 2024-04-24 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2024-04-25 | 2024-04-23 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2024-04-24 | 2024-04-22 | 0.404 | 594,113 | +0 | 0.16% | 239,873 |
| 2024-04-23 | 2024-04-19 | 0.404 | 594,113 | +0 | 0.16% | 239,873 |
| 2024-04-22 | 2024-04-18 | 0.404 | 594,113 | +0 | 0.16% | 239,873 |
| 2024-04-19 | 2024-04-17 | 0.404 | 594,113 | +0 | 0.16% | 239,873 |
| 2024-04-18 | 2024-04-16 | 0.404 | 594,113 | +0 | 0.16% | 239,873 |
| 2024-04-17 | 2024-04-15 | 0.404 | 594,113 | +0 | 0.16% | 239,873 |
| 2024-04-16 | 2024-04-12 | 0.427 | 594,113 | +0 | 0.16% | 253,983 |
| 2024-04-15 | 2024-04-11 | 0.427 | 594,113 | +0 | 0.16% | 253,983 |
| 2024-04-12 | 2024-04-10 | 0.427 | 594,113 | +0 | 0.16% | 253,983 |
| 2024-04-11 | 2024-04-09 | 0.427 | 594,113 | +0 | 0.16% | 253,983 |
| 2024-04-10 | 2024-04-08 | 0.439 | 594,113 | +0 | 0.16% | 261,038 |
| 2024-04-09 | 2024-04-05 | 0.439 | 594,113 | +0 | 0.16% | 261,038 |
| 2024-04-08 | 2024-04-03 | 0.439 | 594,113 | +0 | 0.16% | 261,038 |
| 2024-04-05 | 2024-04-02 | 0.439 | 594,113 | +0 | 0.16% | 261,038 |
| 2024-04-03 | 2024-03-28 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-04-02 | 2024-03-27 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-28 | 2024-03-26 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-27 | 2024-03-25 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-26 | 2024-03-22 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-25 | 2024-03-21 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-22 | 2024-03-20 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-21 | 2024-03-19 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-20 | 2024-03-18 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-19 | 2024-03-15 | 0.451 | 594,113 | +0 | 0.16% | 268,093 |
| 2024-03-18 | 2024-03-14 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-03-15 | 2024-03-13 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-03-14 | 2024-03-12 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-03-13 | 2024-03-11 | 0.189 | 594,113 | +0 | 0.16% | 112,176 |
| 2024-03-12 | 2024-03-08 | 0.184 | 594,113 | +0 | 0.16% | 109,354 |
| 2024-03-11 | 2024-03-07 | 0.184 | 594,113 | +0 | 0.16% | 109,354 |
| 2024-03-08 | 2024-03-06 | 0.184 | 594,113 | +0 | 0.16% | 109,354 |
| 2024-03-07 | 2024-03-05 | 0.189 | 594,113 | +0 | 0.16% | 112,176 |
| 2024-03-06 | 2024-03-04 | 0.208 | 594,113 | +0 | 0.16% | 123,464 |
| 2024-03-05 | 2024-03-01 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-03-04 | 2024-02-29 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-03-01 | 2024-02-28 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-02-29 | 2024-02-27 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-02-28 | 2024-02-26 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-02-27 | 2024-02-23 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-02-26 | 2024-02-22 | 0.197 | 594,113 | +0 | 0.16% | 117,115 |
| 2024-02-23 | 2024-02-21 | 0.189 | 594,113 | +0 | 0.16% | 112,176 |
| 2024-02-22 | 2024-02-20 | 0.189 | 594,113 | +0 | 0.16% | 112,176 |
| 2024-02-21 | 2024-02-19 | 0.189 | 594,113 | +0 | 0.16% | 112,176 |
| 2024-02-20 | 2024-02-16 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-02-19 | 2024-02-15 | 0.184 | 594,113 | +0 | 0.16% | 109,354 |
| 2024-02-16 | 2024-02-14 | 0.184 | 594,113 | +0 | 0.16% | 109,354 |
| 2024-02-15 | 2024-02-09 | 0.184 | 594,113 | +0 | 0.16% | 109,354 |
| 2024-02-14 | 2024-02-07 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-02-08 | 2024-02-06 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-02-07 | 2024-02-05 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-02-06 | 2024-02-02 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-02-05 | 2024-02-01 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-02-02 | 2024-01-31 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-02-01 | 2024-01-30 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-01-31 | 2024-01-29 | 0.178 | 594,113 | +0 | 0.16% | 105,826 |
| 2024-01-30 | 2024-01-26 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-29 | 2024-01-25 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-26 | 2024-01-24 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-25 | 2024-01-23 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-24 | 2024-01-22 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-23 | 2024-01-19 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-22 | 2024-01-18 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-19 | 2024-01-17 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-18 | 2024-01-16 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-17 | 2024-01-15 | 0.190 | 594,113 | +0 | 0.16% | 112,881 |
| 2024-01-16 | 2024-01-12 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-15 | 2024-01-11 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-12 | 2024-01-10 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-11 | 2024-01-09 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-10 | 2024-01-08 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-09 | 2024-01-05 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-08 | 2024-01-04 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-05 | 2024-01-03 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-04 | 2024-01-02 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-03 | 2023-12-29 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2024-01-02 | 2023-12-28 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-29 | 2023-12-27 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-28 | 2023-12-22 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-27 | 2023-12-21 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-22 | 2023-12-20 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-21 | 2023-12-19 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-20 | 2023-12-18 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-19 | 2023-12-15 | 0.202 | 594,113 | +0 | 0.16% | 119,937 |
| 2023-12-18 | 2023-12-14 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-12-15 | 2023-12-13 | 0.201 | 594,113 | +0 | 0.16% | 119,231 |
| 2023-12-14 | 2023-12-12 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-12-13 | 2023-12-11 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-12 | 2023-12-08 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-11 | 2023-12-07 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-08 | 2023-12-06 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-07 | 2023-12-05 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-06 | 2023-12-04 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-05 | 2023-12-01 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-12-04 | 2023-11-30 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-12-01 | 2023-11-29 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-30 | 2023-11-28 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-29 | 2023-11-27 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-28 | 2023-11-24 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-27 | 2023-11-23 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-24 | 2023-11-22 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-11-23 | 2023-11-21 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-22 | 2023-11-20 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-21 | 2023-11-17 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-20 | 2023-11-16 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-17 | 2023-11-15 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-16 | 2023-11-14 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-15 | 2023-11-13 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-14 | 2023-11-10 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-11-13 | 2023-11-09 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-11-10 | 2023-11-08 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-11-09 | 2023-11-07 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-11-08 | 2023-11-06 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-11-07 | 2023-11-03 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-11-06 | 2023-11-02 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-11-03 | 2023-11-01 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-11-02 | 2023-10-31 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-11-01 | 2023-10-30 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-31 | 2023-10-27 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-30 | 2023-10-26 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-27 | 2023-10-25 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-26 | 2023-10-24 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-25 | 2023-10-20 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-24 | 2023-10-19 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-20 | 2023-10-18 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-19 | 2023-10-17 | 0.255 | 594,113 | +0 | 0.16% | 151,684 |
| 2023-10-18 | 2023-10-16 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-10-17 | 2023-10-13 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-10-16 | 2023-10-12 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-10-13 | 2023-10-11 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-10-12 | 2023-10-10 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-11 | 2023-10-09 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-10 | 2023-10-06 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-09 | 2023-10-05 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-06 | 2023-10-04 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-05 | 2023-10-03 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-04 | 2023-09-29 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-10-03 | 2023-09-28 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-09-29 | 2023-09-27 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-09-28 | 2023-09-26 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-09-27 | 2023-09-25 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-09-26 | 2023-09-22 | 0.267 | 594,113 | +0 | 0.16% | 158,740 |
| 2023-09-25 | 2023-09-21 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-22 | 2023-09-20 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-21 | 2023-09-19 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-20 | 2023-09-18 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-19 | 2023-09-15 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-18 | 2023-09-14 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-15 | 2023-09-13 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-14 | 2023-09-12 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-13 | 2023-09-11 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-12 | 2023-09-07 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-11 | 2023-09-06 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-07 | 2023-09-05 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-06 | 2023-09-04 | 0.268 | 594,113 | +0 | 0.16% | 159,445 |
| 2023-09-05 | 2023-08-31 | 0.270 | 594,113 | +0 | 0.16% | 160,151 |
| 2023-09-04 | 2023-08-30 | 0.270 | 594,113 | +0 | 0.16% | 160,151 |
| 2023-08-31 | 2023-08-29 | 0.270 | 594,113 | +0 | 0.16% | 160,151 |
| 2023-08-30 | 2023-08-28 | 0.270 | 594,113 | +0 | 0.16% | 160,151 |
| 2023-08-29 | 2023-08-25 | 0.270 | 594,113 | +0 | 0.16% | 160,151 |
| 2023-08-28 | 2023-08-24 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-25 | 2023-08-23 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-24 | 2023-08-22 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-23 | 2023-08-21 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-22 | 2023-08-18 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-21 | 2023-08-17 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-18 | 2023-08-16 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-17 | 2023-08-15 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-16 | 2023-08-14 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-15 | 2023-08-11 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-14 | 2023-08-10 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-11 | 2023-08-09 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-10 | 2023-08-08 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-09 | 2023-08-07 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-08 | 2023-08-04 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-07 | 2023-08-03 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-04 | 2023-08-02 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-03 | 2023-08-01 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-02 | 2023-07-31 | 0.214 | 594,113 | +0 | 0.16% | 126,992 |
| 2023-08-01 | 2023-07-28 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-31 | 2023-07-27 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-28 | 2023-07-26 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-27 | 2023-07-25 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-26 | 2023-07-24 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-25 | 2023-07-21 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-24 | 2023-07-20 | 0.220 | 594,113 | +0 | 0.16% | 130,519 |
| 2023-07-21 | 2023-07-19 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-07-20 | 2023-07-18 | 0.226 | 594,113 | +0 | 0.16% | 134,047 |
| 2023-07-19 | 2023-07-14 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-18 | 2023-07-13 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-14 | 2023-07-12 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-13 | 2023-07-11 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-12 | 2023-07-10 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-11 | 2023-07-07 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-10 | 2023-07-06 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-07 | 2023-07-05 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-06 | 2023-07-04 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-05 | 2023-07-03 | 0.238 | 594,113 | +0 | 0.16% | 141,102 |
| 2023-07-04 | 2023-06-30 | 0.192 | 594,113 | +0 | 0.16% | 114,292 |
| 2023-07-03 | 2023-06-29 | 0.192 | 594,113 | +0 | 0.16% | 114,292 |
| 2023-06-30 | 2023-06-28 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-29 | 2023-06-27 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-28 | 2023-06-26 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-27 | 2023-06-23 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-26 | 2023-06-21 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-23 | 2023-06-20 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-21 | 2023-06-19 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-20 | 2023-06-16 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-19 | 2023-06-15 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-16 | 2023-06-14 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-15 | 2023-06-13 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-14 | 2023-06-12 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-13 | 2023-06-09 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-12 | 2023-06-08 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-09 | 2023-06-07 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-08 | 2023-06-06 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-07 | 2023-06-05 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-06 | 2023-06-02 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-05 | 2023-06-01 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-02 | 2023-05-31 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-06-01 | 2023-05-30 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-31 | 2023-05-29 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-30 | 2023-05-25 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-29 | 2023-05-24 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-25 | 2023-05-23 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-24 | 2023-05-22 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-23 | 2023-05-19 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-22 | 2023-05-18 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-19 | 2023-05-17 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-18 | 2023-05-16 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-17 | 2023-05-15 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-05-16 | 2023-05-12 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-15 | 2023-05-11 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-12 | 2023-05-10 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-11 | 2023-05-09 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-10 | 2023-05-08 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-09 | 2023-05-05 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-08 | 2023-05-04 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-05 | 2023-05-03 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-04 | 2023-05-02 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-03 | 2023-04-28 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-05-02 | 2023-04-27 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-28 | 2023-04-26 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-27 | 2023-04-25 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-26 | 2023-04-24 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-25 | 2023-04-21 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-24 | 2023-04-20 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-21 | 2023-04-19 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-20 | 2023-04-18 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-19 | 2023-04-17 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-18 | 2023-04-14 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-17 | 2023-04-13 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-14 | 2023-04-12 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-13 | 2023-04-11 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-12 | 2023-04-06 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-11 | 2023-04-04 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-06 | 2023-04-03 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-04 | 2023-03-31 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-04-03 | 2023-03-30 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-31 | 2023-03-29 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-30 | 2023-03-28 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-29 | 2023-03-27 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-28 | 2023-03-24 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-27 | 2023-03-23 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-24 | 2023-03-22 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-23 | 2023-03-21 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-22 | 2023-03-20 | 0.261 | 594,113 | +0 | 0.16% | 155,212 |
| 2023-03-21 | 2023-03-17 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-20 | 2023-03-16 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-17 | 2023-03-15 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-16 | 2023-03-14 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-15 | 2023-03-13 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-14 | 2023-03-10 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-13 | 2023-03-09 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-10 | 2023-03-08 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-09 | 2023-03-07 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-08 | 2023-03-06 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-07 | 2023-03-03 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-06 | 2023-03-02 | 0.249 | 594,113 | +0 | 0.16% | 148,157 |
| 2023-03-03 | 2023-03-01 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-03-02 | 2023-02-28 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-03-01 | 2023-02-27 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-28 | 2023-02-24 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-27 | 2023-02-23 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-24 | 2023-02-22 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-23 | 2023-02-21 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-22 | 2023-02-20 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-21 | 2023-02-17 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-20 | 2023-02-16 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-17 | 2023-02-15 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-16 | 2023-02-14 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-15 | 2023-02-13 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-14 | 2023-02-10 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-13 | 2023-02-09 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-10 | 2023-02-08 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-09 | 2023-02-07 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-08 | 2023-02-06 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-07 | 2023-02-03 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-06 | 2023-02-02 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-03 | 2023-02-01 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-02-02 | 2023-01-31 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-02-01 | 2023-01-30 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-31 | 2023-01-27 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-30 | 2023-01-26 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-27 | 2023-01-20 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-26 | 2023-01-19 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-20 | 2023-01-18 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-19 | 2023-01-17 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-18 | 2023-01-16 | 0.273 | 594,113 | +0 | 0.16% | 162,267 |
| 2023-01-17 | 2023-01-13 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-16 | 2023-01-12 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-13 | 2023-01-11 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-12 | 2023-01-10 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-11 | 2023-01-09 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-10 | 2023-01-06 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-09 | 2023-01-05 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-06 | 2023-01-04 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-05 | 2023-01-03 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-04 | 2022-12-30 | 0.285 | 594,113 | +0 | 0.16% | 169,322 |
| 2023-01-03 | 2022-12-29 | 0.284 | 594,113 | +0 | 0.16% | 168,617 |
| 2022-12-30 | 2022-12-28 | 0.259 | 594,113 | +0 | 0.16% | 153,801 |
| 2022-12-29 | 2022-12-23 | 0.243 | 594,113 | +0 | 0.16% | 144,629 |
| 2022-12-28 | 2022-12-22 | 0.259 | 594,113 | +0 | 0.16% | 153,801 |
| 2022-12-23 | 2022-12-21 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-22 | 2022-12-20 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-21 | 2022-12-19 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-20 | 2022-12-16 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-19 | 2022-12-15 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-16 | 2022-12-14 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-15 | 2022-12-13 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-14 | 2022-12-12 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-13 | 2022-12-09 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-12 | 2022-12-08 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-09 | 2022-12-07 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-08 | 2022-12-06 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-07 | 2022-12-05 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-06 | 2022-12-02 | 0.338 | 594,113 | +0 | 0.16% | 201,070 |
| 2022-12-05 | 2022-12-01 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-12-02 | 2022-11-30 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-12-01 | 2022-11-29 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-11-30 | 2022-11-28 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-11-29 | 2022-11-25 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-11-28 | 2022-11-24 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-11-25 | 2022-11-23 | 0.333 | 594,113 | +0 | 0.16% | 197,543 |
| 2022-11-24 | 2022-11-22 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-23 | 2022-11-21 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-22 | 2022-11-18 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-21 | 2022-11-17 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-18 | 2022-11-16 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-17 | 2022-11-15 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-16 | 2022-11-14 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-15 | 2022-11-11 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-14 | 2022-11-10 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-11 | 2022-11-09 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-10 | 2022-11-08 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-09 | 2022-11-07 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-08 | 2022-11-04 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-07 | 2022-11-03 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-04 | 2022-11-02 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-03 | 2022-11-01 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-02 | 2022-10-31 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-11-01 | 2022-10-28 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-10-31 | 2022-10-27 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-10-28 | 2022-10-26 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-10-27 | 2022-10-25 | 0.392 | 594,113 | +0 | 0.16% | 232,818 |
| 2022-10-26 | 2022-10-24 | 0.392 | 594,113 | -842 | 0.16% | 232,818 |
| 2021-08-16 | 2021-08-12 | 0.499 | 594,955 | -4,626 | 0.16% | 296,734 |
| 2021-03-11 | 2021-03-09 | 0.511 | 599,581 | -421 | 0.16% | 306,161 |
| 2020-06-19 | 2020-06-17 | 0.475 | 600,002 | -842 | 0.16% | 285,001 |
| 2020-06-02 | 2020-05-29 | 0.475 | 600,844 | -40,421 | 0.16% | 285,401 |
| 2019-06-21 | 2019-06-19 | 0.677 | 641,265 | +110,821 | 0.17% | 434,056 |
| 2018-09-19 | 2018-09-17 | 0.493 | 530,444 | -3,368 | 0.14% | 261,409 |
| 2018-08-27 | 2018-08-23 | 0.445 | 533,812 | -1,684 | 0.14% | 237,713 |
| 2018-07-05 | 2018-07-03 | 0.499 | 535,496 | -10,106 | 0.14% | 267,079 |
| 2018-06-19 | 2018-06-14 | 0.499 | 545,602 | +10,106 | 0.15% | 272,119 |
| 2017-10-10 | 2017-10-06 | 0.588 | 535,496 | -1,264 | 0.14% | 314,771 |
| 2017-06-12 | 2017-06-08 | 0.748 | 536,760 | -65,684 | 0.14% | 401,564 |
| 2017-06-08 | 2017-06-06 | 0.724 | 602,444 | -15,158 | 0.16% | 436,395 |
| 2017-05-04 | 2017-04-28 | 0.760 | 617,602 | -5,052 | 0.17% | 469,378 |
| 2017-04-18 | 2017-04-12 | 0.736 | 622,654 | -4,211 | 0.17% | 458,429 |
| 2017-03-07 | 2017-03-03 | 0.843 | 626,865 | +80,842 | 0.17% | 528,526 |
| 2017-02-24 | 2017-02-22 | 0.831 | 546,023 | -1,684 | 0.15% | 453,882 |
| 2017-02-23 | 2017-02-21 | 0.843 | 547,707 | -138,610 | 0.15% | 461,785 |
| 2017-02-17 | 2017-02-15 | 0.713 | 686,317 | -75,790 | 0.18% | 489,001 |
| 2017-02-08 | 2017-02-06 | 0.588 | 762,107 | +101,053 | 0.31% | 447,976 |
| 2017-02-06 | 2017-02-02 | 0.588 | 661,054 | -927 | 0.26% | 388,576 |
| 2017-01-11 | 2017-01-09 | 0.637 | 661,981 | +8,173 | 0.27% | 421,842 |
| 2016-12-09 | 2016-12-07 | 0.721 | 653,808 | -4,990 | 0.27% | 471,661 |
| 2016-10-13 | 2016-10-11 | 0.625 | 658,798 | +9,980 | 0.27% | 411,893 |
| 2016-10-11 | 2016-10-06 | 0.589 | 648,818 | -16,634 | 0.26% | 382,250 |
| 2016-10-07 | 2016-10-05 | 0.613 | 665,452 | +24,951 | 0.27% | 408,052 |
| 2016-09-20 | 2016-09-15 | 0.571 | 640,501 | -4,990 | 0.26% | 365,799 |
| 2016-08-29 | 2016-08-25 | 0.541 | 645,491 | +4,990 | 0.26% | 349,246 |
| 2016-08-26 | 2016-08-24 | 0.541 | 640,501 | +299,416 | 0.26% | 346,546 |
| 2016-06-03 | 2016-06-01 | 0.625 | 341,085 | -24,952 | 0.17% | 213,253 |
| 2016-05-24 | 2016-05-20 | 0.466 | 366,037 | -163,117 | 0.18% | 170,484 |
| 2016-04-26 | 2016-04-22 | 0.424 | 529,154 | +42,082 | 0.18% | 224,452 |
| 2016-04-20 | 2016-04-18 | 0.416 | 487,072 | -15,630 | 0.16% | 202,551 |
| 2016-04-07 | 2016-04-05 | 0.495 | 502,702 | -6,012 | 0.17% | 248,771 |
| 2016-03-08 | 2016-03-04 | 0.470 | 508,714 | -18,035 | 0.17% | 239,053 |
| 2016-03-04 | 2016-03-02 | 0.512 | 526,749 | -33,666 | 0.18% | 269,433 |
| 2016-03-03 | 2016-03-01 | 0.561 | 560,415 | -182,756 | 0.19% | 314,619 |
| 2016-01-22 | 2016-01-20 | 0.645 | 743,171 | +48,094 | 0.25% | 479,029 |
| 2016-01-19 | 2016-01-15 | 0.740 | 695,077 | +48,093 | 0.23% | 514,511 |
| 2015-12-14 | 2015-12-10 | 0.965 | 646,984 | -10,821 | 0.27% | 624,199 |
| 2015-12-11 | 2015-12-09 | 0.936 | 657,805 | -91,378 | 0.28% | 615,490 |
| 2015-12-03 | 2015-12-01 | 0.998 | 749,183 | -85,366 | 0.32% | 747,723 |
| 2015-12-02 | 2015-11-30 | 0.952 | 834,549 | -60,117 | 0.35% | 794,747 |
| 2015-12-01 | 2015-11-27 | 0.915 | 894,666 | +36,070 | 0.38% | 818,512 |
| 2015-11-30 | 2015-11-26 | 1.040 | 858,596 | +43,284 | 0.36% | 892,627 |
| 2015-11-27 | 2015-11-25 | 1.248 | 815,312 | +183,959 | 0.34% | 1,017,153 |
| 2015-11-17 | 2015-11-13 | 1.435 | 631,353 | -16,833 | 0.27% | 905,801 |
| 2015-10-30 | 2015-10-28 | 1.476 | 648,186 | -43,284 | 0.27% | 956,906 |
| 2015-10-29 | 2015-10-27 | 1.476 | 691,470 | +85,366 | 0.29% | 1,020,806 |
| 2015-10-28 | 2015-10-26 | 1.559 | 606,104 | +62,522 | 0.26% | 945,191 |
| 2015-10-27 | 2015-10-23 | 1.684 | 543,582 | +98,592 | 0.23% | 915,507 |
| 2015-10-23 | 2015-10-20 | 1.892 | 444,990 | -48,094 | 0.19% | 841,982 |
| 2015-10-19 | 2015-10-15 | 1.497 | 493,084 | -31,261 | 0.21% | 738,184 |
| 2015-10-16 | 2015-10-14 | 1.435 | 524,345 | +7,215 | 0.22% | 752,277 |
| 2015-10-15 | 2015-10-13 | 1.414 | 517,130 | +72,140 | 0.22% | 731,173 |
| 2015-10-13 | 2015-10-09 | 1.497 | 444,990 | +72,141 | 0.19% | 666,184 |
| 2015-10-05 | 2015-09-30 | 1.393 | 372,849 | -4,810 | 0.19% | 519,421 |
| 2015-09-17 | 2015-09-15 | 1.497 | 377,659 | +16,833 | 0.19% | 565,384 |
| 2015-09-14 | 2015-09-10 | 1.476 | 360,826 | +7,214 | 0.18% | 532,681 |
| 2015-09-11 | 2015-09-09 | 1.559 | 353,612 | -9,618 | 0.18% | 551,442 |
| 2015-08-31 | 2015-08-27 | 1.601 | 363,230 | -24,047 | 0.18% | 581,546 |
| 2015-08-28 | 2015-08-26 | 1.393 | 387,277 | +1,899 | 0.19% | 539,520 |
| 2015-08-24 | 2015-08-20 | 1.518 | 385,378 | +12,023 | 0.19% | 584,953 |
| 2015-08-19 | 2015-08-17 | 1.643 | 373,355 | +38,475 | 0.19% | 613,282 |
| 2015-08-18 | 2015-08-14 | 1.705 | 334,880 | -30,058 | 0.17% | 570,971 |
| 2015-08-11 | 2015-08-07 | 1.684 | 364,938 | +12,023 | 0.18% | 614,632 |
| 2015-08-10 | 2015-08-06 | 1.684 | 352,915 | -1,202 | 0.18% | 594,383 |
| 2015-08-06 | 2015-08-04 | 1.601 | 354,117 | -25,249 | 0.18% | 566,955 |
| 2015-08-03 | 2015-07-30 | 1.580 | 379,366 | -92,581 | 0.19% | 599,492 |
| 2015-07-31 | 2015-07-29 | 1.601 | 471,947 | -22,844 | 0.23% | 755,606 |
| 2015-07-30 | 2015-07-28 | 1.622 | 494,791 | +76,950 | 0.25% | 802,468 |
| 2015-07-29 | 2015-07-27 | 1.747 | 417,841 | -14,429 | 0.21% | 729,796 |
| 2015-07-28 | 2015-07-24 | 1.955 | 432,270 | -13,225 | 0.21% | 844,879 |
| 2015-07-24 | 2015-07-22 | 1.996 | 445,495 | +36,070 | 0.22% | 889,253 |
| 2015-07-23 | 2015-07-21 | 2.079 | 409,425 | +96,188 | 0.20% | 851,306 |
| 2015-07-21 | 2015-07-17 | 2.162 | 313,237 | -88,974 | 0.16% | 677,357 |
| 2015-07-17 | 2015-07-15 | 1.705 | 402,211 | +74,545 | 0.20% | 685,771 |
| 2015-07-16 | 2015-07-14 | 1.809 | 327,666 | +12,024 | 0.16% | 592,737 |
| 2015-07-13 | 2015-07-09 | 1.622 | 315,642 | +2,405 | 0.16% | 511,918 |
| 2015-07-03 | 2015-06-30 | 2.162 | 313,237 | -4,810 | 0.16% | 677,357 |
| 2015-07-02 | 2015-06-29 | 2.162 | 318,047 | +12,024 | 0.17% | 687,759 |
| 2015-06-30 | 2015-06-26 | 2.370 | 306,023 | +24,046 | 0.16% | 725,388 |
| 2015-06-26 | 2015-06-24 | 2.287 | 281,977 | -19,237 | 0.15% | 644,938 |
| 2015-06-25 | 2015-06-23 | 2.287 | 301,214 | +19,237 | 0.16% | 688,937 |
| 2015-06-23 | 2015-06-19 | 2.370 | 281,977 | -8,416 | 0.15% | 668,390 |
| 2015-06-19 | 2015-06-17 | 2.370 | 290,393 | +2,405 | 0.15% | 688,339 |
| 2015-06-18 | 2015-06-16 | 2.495 | 287,988 | +6,011 | 0.15% | 718,567 |
| 2015-06-16 | 2015-06-12 | 2.786 | 281,977 | +139,860 | 0.15% | 785,651 |
| 2015-06-15 | 2015-06-11 | 2.495 | 142,117 | +4,809 | 0.28% | 354,600 |
| 2015-06-10 | 2015-06-08 | 3.119 | 137,308 | +12,024 | 0.27% | 428,251 |
| 2015-06-09 | 2015-06-05 | 3.202 | 125,284 | -962 | 0.25% | 401,169 |
| 2015-06-08 | 2015-06-04 | 3.327 | 126,246 | +8,416 | 0.25% | 420,000 |
| 2015-06-02 | 2015-05-29 | 3.618 | 117,830 | -1,202 | 0.25% | 426,301 |
| 2015-06-01 | 2015-05-28 | 3.576 | 119,032 | +601 | 0.25% | 425,700 |
| 2015-05-29 | 2015-05-27 | 3.576 | 118,431 | -8,416 | 0.25% | 423,551 |
| 2015-05-22 | 2015-05-20 | 3.535 | 126,847 | +1,202 | 0.27% | 448,374 |
| 2015-05-21 | 2015-05-19 | 3.368 | 125,645 | -7,214 | 0.27% | 423,225 |
| 2015-05-20 | 2015-05-18 | 3.160 | 132,859 | +3,607 | 0.28% | 419,900 |
| 2015-05-19 | 2015-05-15 | 3.285 | 129,252 | +2,405 | 0.28% | 424,625 |
| 2015-05-18 | 2015-05-14 | 3.410 | 126,847 | +7,214 | 0.27% | 432,549 |
| 2015-05-15 | 2015-05-13 | 3.701 | 119,633 | +15,390 | 0.25% | 442,774 |
| 2015-05-14 | 2015-05-12 | 2.651 | 104,243 | -57,713 | 0.22% | 276,356 |
| 2015-05-13 | 2015-05-11 | 2.192 | 161,956 | -219,116 | 0.34% | 354,935 |
| 2015-05-11 | 2015-05-07 | 2.174 | 381,072 | -19,521 | 0.34% | 828,404 |
| 2015-05-08 | 2015-05-06 | 1.979 | 400,593 | -14,145 | 0.36% | 792,961 |
| 2015-05-06 | 2015-05-04 | 2.103 | 414,738 | -16,974 | 0.38% | 872,270 |
| 2015-05-04 | 2015-04-29 | 2.209 | 431,712 | +5,658 | 0.39% | 953,750 |
| 2015-04-30 | 2015-04-28 | 2.298 | 426,054 | -11,316 | 0.39% | 978,900 |
| 2015-04-28 | 2015-04-24 | 2.298 | 437,370 | +5,658 | 0.40% | 1,004,899 |
| 2015-04-27 | 2015-04-23 | 2.315 | 431,712 | -10,185 | 0.39% | 999,530 |
| 2015-04-23 | 2015-04-21 | 2.032 | 441,897 | +11,316 | 0.40% | 898,151 |
| 2015-04-22 | 2015-04-20 | 2.103 | 430,581 | -22,632 | 0.39% | 905,591 |
| 2015-04-21 | 2015-04-17 | 2.333 | 453,213 | +67,897 | 0.41% | 1,057,320 |
| 2015-04-20 | 2015-04-16 | 2.421 | 385,316 | +36,778 | 0.35% | 932,970 |
| 2015-04-17 | 2015-04-15 | 2.704 | 348,538 | +84,871 | 0.32% | 942,479 |
| 2015-04-16 | 2015-04-14 | 2.404 | 263,667 | +79,213 | 0.24% | 633,760 |
| 2015-04-15 | 2015-04-13 | 1.644 | 184,454 | +8,487 | 0.17% | 303,181 |
| 2015-04-01 | 2015-03-30 | 1.326 | 175,967 | -2,829 | 0.16% | 233,251 |
| 2015-03-30 | 2015-03-26 | 1.273 | 178,796 | -1,414 | 0.16% | 227,521 |
| 2015-03-27 | 2015-03-25 | 1.432 | 180,210 | -2,829 | 0.16% | 257,985 |
| 2015-03-26 | 2015-03-24 | 1.555 | 183,039 | -11,316 | 0.17% | 284,680 |
| 2015-03-25 | 2015-03-23 | 1.750 | 194,355 | -1 | 0.18% | 340,064 |
| 2015-03-23 | 2015-03-19 | 1.909 | 194,356 | -12,447 | 0.18% | 370,981 |
| 2015-03-18 | 2015-03-16 | 1.820 | 206,803 | +4,526 | 0.19% | 376,465 |
| 2015-03-06 | 2015-03-04 | 2.298 | 202,277 | -11,316 | 0.18% | 464,751 |
| 2015-03-05 | 2015-03-03 | 2.333 | 213,593 | -14,428 | 0.19% | 498,300 |
| 2015-03-04 | 2015-03-02 | 2.174 | 228,021 | -24,047 | 0.21% | 495,690 |
| 2015-03-03 | 2015-02-27 | 2.050 | 252,068 | -19,238 | 0.23% | 516,780 |
| 2015-02-27 | 2015-02-25 | 1.767 | 271,306 | -48,376 | 0.25% | 479,501 |
| 2015-02-26 | 2015-02-24 | 1.538 | 319,682 | +7,921 | 0.29% | 491,550 |
| 2015-02-25 | 2015-02-23 | 1.573 | 311,761 | +5,658 | 0.28% | 490,391 |
| 2015-02-24 | 2015-02-18 | 1.626 | 306,103 | -7,921 | 0.28% | 497,721 |
| 2015-02-23 | 2015-02-16 | 1.661 | 314,024 | -5,658 | 0.28% | 521,700 |
| 2015-02-17 | 2015-02-13 | 1.820 | 319,682 | -11,317 | 0.29% | 581,950 |
| 2015-02-16 | 2015-02-12 | 1.785 | 330,999 | +27,159 | 0.30% | 590,851 |
| 2015-02-13 | 2015-02-11 | 1.909 | 303,840 | -55,449 | 0.27% | 579,961 |
| 2015-02-12 | 2015-02-10 | 2.156 | 359,289 | +50,923 | 0.32% | 774,701 |
| 2015-02-11 | 2015-02-09 | 1.926 | 308,366 | -13,580 | 0.28% | 594,050 |
| 2015-02-10 | 2015-02-06 | 1.714 | 321,946 | -7,072 | 0.29% | 551,931 |
| 2015-02-09 | 2015-02-05 | 1.608 | 329,018 | +10,184 | 0.30% | 529,165 |
| 2015-02-05 | 2015-02-03 | 1.361 | 318,834 | -1,131 | 0.29% | 433,896 |
| 2015-02-03 | 2015-01-30 | 1.396 | 319,965 | +1,131 | 0.29% | 446,745 |
| 2015-02-02 | 2015-01-29 | 1.432 | 318,834 | -20,369 | 0.29% | 456,436 |
| 2015-01-30 | 2015-01-28 | 1.396 | 339,203 | -7,072 | 0.31% | 473,606 |
| 2015-01-23 | 2015-01-21 | 1.591 | 346,275 | -5,658 | 0.31% | 550,800 |
| 2015-01-22 | 2015-01-20 | 1.485 | 351,933 | +5,658 | 0.32% | 522,480 |
| 2015-01-21 | 2015-01-19 | 1.502 | 346,275 | -5,658 | 0.31% | 520,200 |
| 2015-01-19 | 2015-01-15 | 1.591 | 351,933 | -11,317 | 0.32% | 559,800 |
| 2015-01-07 | 2015-01-05 | 1.626 | 363,250 | -16,974 | 0.33% | 590,641 |
| 2014-12-23 | 2014-12-19 | 1.591 | 380,224 | +16,974 | 0.34% | 604,801 |
| 2014-12-22 | 2014-12-18 | 1.626 | 363,250 | +4,527 | 0.33% | 590,641 |
| 2014-12-11 | 2014-12-09 | 1.591 | 358,723 | -11,316 | 0.32% | 570,600 |
| 2014-12-10 | 2014-12-08 | 1.803 | 370,039 | +11,316 | 0.33% | 667,080 |
| 2014-12-09 | 2014-12-05 | 2.015 | 358,723 | +1,131 | 0.32% | 722,760 |
| 2014-12-03 | 2014-12-01 | 2.086 | 357,592 | +3,395 | 0.32% | 745,762 |
| 2014-12-02 | 2014-11-28 | 2.139 | 354,197 | +11,317 | 0.32% | 757,461 |
| 2014-12-01 | 2014-11-27 | 2.192 | 342,880 | +1,131 | 0.31% | 751,440 |
| 2014-11-25 | 2014-11-21 | 2.156 | 341,749 | -12,448 | 0.31% | 736,881 |
| 2014-11-24 | 2014-11-20 | 2.245 | 354,197 | +28,291 | 0.32% | 795,022 |
| 2014-11-17 | 2014-11-13 | 2.103 | 325,906 | -849 | 0.29% | 685,440 |
| 2014-11-14 | 2014-11-12 | 2.139 | 326,755 | -6,790 | 0.30% | 698,776 |
| 2014-11-11 | 2014-11-07 | 2.209 | 333,545 | -11,316 | 0.30% | 736,877 |
| 2014-11-07 | 2014-11-05 | 2.351 | 344,861 | +28,291 | 0.31% | 810,636 |
| 2014-11-06 | 2014-11-04 | 2.298 | 316,570 | +5,658 | 0.29% | 727,350 |
| 2014-11-04 | 2014-10-31 | 2.245 | 310,912 | -4,527 | 0.28% | 697,865 |
| 2014-10-29 | 2014-10-27 | 2.262 | 315,439 | +5,658 | 0.29% | 713,601 |
| 2014-10-27 | 2014-10-23 | 2.227 | 309,781 | +5,658 | 0.28% | 689,851 |
| 2014-10-24 | 2014-10-22 | 2.298 | 304,123 | +4,527 | 0.28% | 698,752 |
| 2014-10-23 | 2014-10-21 | 2.333 | 299,596 | +11,316 | 0.27% | 698,941 |
| 2014-10-21 | 2014-10-17 | 2.421 | 288,280 | +11,316 | 0.26% | 698,016 |
| 2014-10-17 | 2014-10-15 | 2.580 | 276,964 | +5,658 | 0.25% | 714,671 |
| 2014-10-16 | 2014-10-14 | 2.563 | 271,306 | +11,317 | 0.29% | 695,277 |
| 2014-10-15 | 2014-10-13 | 2.563 | 259,989 | +5,658 | 0.28% | 666,275 |
| 2014-10-14 | 2014-10-10 | 2.704 | 254,331 | +11,316 | 0.27% | 687,735 |
| 2014-10-13 | 2014-10-09 | 2.845 | 243,015 | -30,554 | 0.26% | 691,495 |
| 2014-10-09 | 2014-10-07 | 2.474 | 273,569 | +9,053 | 0.30% | 676,901 |
| 2014-10-08 | 2014-10-06 | 2.580 | 264,516 | -15,843 | 0.29% | 682,551 |
| 2014-10-07 | 2014-10-03 | 2.545 | 280,359 | -16,974 | 0.30% | 713,522 |
| 2014-10-03 | 2014-09-29 | 2.315 | 297,333 | -22,632 | 0.33% | 688,406 |
| 2014-09-29 | 2014-09-25 | 2.545 | 319,965 | +15,842 | 0.35% | 814,320 |
| 2014-09-25 | 2014-09-23 | 2.563 | 304,123 | +7,922 | 0.34% | 779,377 |
| 2014-09-23 | 2014-09-19 | 2.633 | 296,201 | -18,106 | 0.33% | 780,015 |
| 2014-09-19 | 2014-09-17 | 2.686 | 314,307 | -33,949 | 0.35% | 844,361 |
| 2014-09-17 | 2014-09-15 | 2.704 | 348,256 | -7,921 | 0.39% | 941,717 |
| 2014-09-15 | 2014-09-11 | 2.669 | 356,177 | -31,119 | 0.39% | 950,546 |
| 2014-09-11 | 2014-09-08 | 2.722 | 387,296 | +11,316 | 0.43% | 1,054,130 |
| 2014-09-08 | 2014-09-04 | 2.686 | 375,980 | +36,211 | 0.42% | 1,010,040 |
| 2014-09-05 | 2014-09-03 | 2.881 | 339,769 | +13,580 | 0.38% | 978,817 |
| 2014-09-03 | 2014-09-01 | 2.810 | 326,189 | +18,106 | 0.36% | 916,636 |
| 2014-09-02 | 2014-08-29 | 2.916 | 308,083 | +16,974 | 0.34% | 898,425 |
| 2014-09-01 | 2014-08-28 | 2.969 | 291,109 | +22,632 | 0.32% | 864,361 |
| 2014-08-29 | 2014-08-27 | 3.075 | 268,477 | +5,658 | 0.30% | 825,632 |
| 2014-08-28 | 2014-08-26 | 3.181 | 262,819 | +16,975 | 0.29% | 836,103 |
| 2014-08-26 | 2014-08-22 | 3.217 | 245,844 | -31,686 | 0.27% | 790,790 |
| 2014-08-25 | 2014-08-21 | 3.358 | 277,530 | +43,568 | 0.31% | 931,953 |
| 2014-08-22 | 2014-08-20 | 3.323 | 233,962 | -14,146 | 0.26% | 777,380 |
| 2014-08-21 | 2014-08-19 | 3.270 | 248,108 | -45,264 | 0.27% | 811,228 |
| 2014-08-19 | 2014-08-15 | 3.111 | 293,372 | +26,027 | 0.32% | 912,560 |
| 2014-08-18 | 2014-08-14 | 3.181 | 267,345 | +5,658 | 0.30% | 850,501 |
| 2014-08-15 | 2014-08-13 | 3.252 | 261,687 | -35,080 | 0.29% | 851,001 |
| 2014-08-14 | 2014-08-12 | 3.111 | 296,767 | -5,658 | 0.33% | 923,121 |
| 2014-08-13 | 2014-08-11 | 3.022 | 302,425 | +11,316 | 0.33% | 913,996 |
| 2014-08-12 | 2014-08-08 | 3.040 | 291,109 | +5,658 | 0.32% | 884,941 |
| 2014-08-11 | 2014-08-07 | 3.305 | 285,451 | -8,487 | 0.32% | 943,416 |
| 2014-08-08 | 2014-08-06 | 3.358 | 293,938 | -5,658 | 0.33% | 987,051 |
| 2014-08-07 | 2014-08-05 | 3.146 | 299,596 | -12,731 | 0.33% | 942,511 |
| 2014-08-06 | 2014-08-04 | 2.969 | 312,327 | -9,053 | 0.35% | 927,362 |
| 2014-08-04 | 2014-07-31 | 2.792 | 321,380 | -947,165 | 0.36% | 897,442 |
| 2014-07-21 | 2014-07-17 | 3.040 | 1,268,545 | +951,409 | 1.59% | 3,856,245 |
| 2014-07-18 | 2014-07-16 | 2.969 | 317,136 | -4,244 | 0.40% | 941,640 |
| 2014-07-17 | 2014-07-15 | 3.040 | 321,380 | -32,534 | 0.40% | 976,962 |
| 2014-07-15 | 2014-07-11 | 3.040 | 353,914 | +5,658 | 0.44% | 1,075,862 |
| 2014-07-09 | 2014-07-07 | 3.181 | 348,256 | +7,073 | 0.44% | 1,107,902 |
| 2014-07-08 | 2014-07-04 | 3.393 | 341,183 | -9,619 | 0.43% | 1,157,761 |
| 2014-07-07 | 2014-07-03 | 3.393 | 350,802 | -14,428 | 0.44% | 1,190,402 |
| 2014-07-04 | 2014-07-02 | 2.969 | 365,230 | +1,415 | 0.46% | 1,084,441 |
| 2014-06-30 | 2014-06-26 | 2.686 | 363,815 | -8,488 | 0.46% | 977,360 |
| 2014-06-27 | 2014-06-25 | 2.757 | 372,303 | -3,111 | 0.47% | 1,026,482 |
| 2014-06-26 | 2014-06-24 | 2.757 | 375,414 | -6,790 | 0.47% | 1,035,060 |
| 2014-06-24 | 2014-06-20 | 3.111 | 382,204 | -1,415 | 0.48% | 1,188,880 |
| 2014-06-23 | 2014-06-19 | 3.323 | 383,619 | -2,263 | 0.48% | 1,274,642 |
| 2014-06-20 | 2014-06-18 | 3.323 | 385,882 | +1,415 | 0.48% | 1,282,161 |
| 2014-06-18 | 2014-06-16 | 3.393 | 384,467 | -2,264 | 0.48% | 1,304,640 |
| 2014-06-17 | 2014-06-13 | 3.323 | 386,731 | -2,546 | 0.48% | 1,284,982 |
| 2014-06-16 | 2014-06-12 | 3.323 | 389,277 | -1,131 | 0.49% | 1,293,442 |
| 2014-06-13 | 2014-06-11 | 3.393 | 390,408 | +3,960 | 0.49% | 1,324,800 |
| 2014-06-12 | 2014-06-10 | 3.252 | 386,448 | -8,487 | 0.48% | 1,256,722 |
| 2014-06-11 | 2014-06-09 | 3.252 | 394,935 | +14,145 | 0.49% | 1,284,321 |
| 2014-06-10 | 2014-06-06 | 3.111 | 380,790 | +4,244 | 0.48% | 1,184,482 |
| 2014-06-09 | 2014-06-05 | 3.252 | 376,546 | -17,257 | 0.47% | 1,224,521 |
| 2014-06-06 | 2014-06-04 | 3.323 | 393,803 | -132,400 | 0.49% | 1,308,480 |
| 2014-06-05 | 2014-06-03 | 4.171 | 526,203 | -5,658 | 0.76% | 2,194,803 |
| 2014-06-04 | 2014-05-30 | 4.030 | 531,861 | -12,730 | 0.76% | 2,143,203 |
| 2014-06-03 | 2014-05-29 | 3.959 | 544,591 | +17,540 | 0.78% | 2,156,000 |
| 2014-05-30 | 2014-05-28 | 4.030 | 527,051 | +4,243 | 0.76% | 2,123,820 |
| 2014-05-29 | 2014-05-27 | 4.030 | 522,808 | +12,731 | 0.75% | 2,106,723 |
| 2014-05-28 | 2014-05-26 | 3.959 | 510,077 | +14,145 | 0.73% | 2,019,361 |
| 2014-05-27 | 2014-05-23 | 3.959 | 495,932 | +71,009 | 0.71% | 1,963,362 |
| 2014-05-26 | 2014-05-22 | 4.242 | 424,923 | +42,153 | 0.61% | 1,802,402 |
| 2014-05-23 | 2014-05-21 | 4.383 | 382,770 | +90,529 | 0.55% | 1,677,721 |
| 2014-05-22 | 2014-05-20 | 5.161 | 292,241 | -19,520 | 0.42% | 1,508,184 |
| 2014-05-21 | 2014-05-19 | 4.100 | 311,761 | -14,145 | 0.45% | 1,278,321 |
| 2014-05-20 | 2014-05-16 | 4.242 | 325,906 | +14,145 | 0.47% | 1,382,400 |
| 2014-05-19 | 2014-05-15 | 4.171 | 311,761 | -19,803 | 0.45% | 1,300,361 |
| 2014-05-16 | 2014-05-14 | 4.383 | 331,564 | -283 | 0.48% | 1,453,280 |
| 2014-05-15 | 2014-05-13 | 4.100 | 331,847 | -2,829 | 0.48% | 1,360,681 |
| 2014-05-14 | 2014-05-12 | 4.171 | 334,676 | -4,244 | 0.48% | 1,395,940 |
| 2014-05-13 | 2014-05-09 | 4.030 | 338,920 | +8,487 | 0.49% | 1,365,722 |
| 2014-05-12 | 2014-05-08 | 4.171 | 330,433 | -5,941 | 0.47% | 1,378,243 |
| 2014-05-09 | 2014-05-07 | 4.100 | 336,374 | +16,126 | 0.48% | 1,379,243 |
| 2014-05-07 | 2014-05-02 | 4.312 | 320,248 | +7,072 | 0.46% | 1,381,041 |
| 2014-05-05 | 2014-04-30 | 4.242 | 313,176 | -9,901 | 0.45% | 1,328,403 |
| 2014-05-02 | 2014-04-29 | 4.100 | 323,077 | +9,901 | 0.46% | 1,324,721 |
| 2014-04-30 | 2014-04-28 | 4.171 | 313,176 | -5,658 | 0.45% | 1,306,263 |
| 2014-04-29 | 2014-04-25 | 4.312 | 318,834 | +13,014 | 0.46% | 1,374,943 |
| 2014-04-28 | 2014-04-24 | 4.524 | 305,820 | -14,145 | 0.44% | 1,383,681 |
| 2014-04-25 | 2014-04-23 | 4.666 | 319,965 | -8,487 | 0.46% | 1,492,921 |
| 2014-04-24 | 2014-04-22 | 4.524 | 328,452 | -4,244 | 0.47% | 1,486,080 |
| 2014-04-23 | 2014-04-17 | 4.100 | 332,696 | -8,487 | 0.48% | 1,364,162 |
| 2014-04-22 | 2014-04-16 | 4.100 | 341,183 | +8,487 | 0.49% | 1,398,961 |
| 2014-04-16 | 2014-04-14 | 4.100 | 332,696 | +5,375 | 0.48% | 1,364,162 |
| 2014-04-15 | 2014-04-11 | 4.383 | 327,321 | +11,316 | 0.47% | 1,434,683 |
| 2014-04-14 | 2014-04-10 | 4.595 | 316,005 | +16,409 | 0.45% | 1,452,104 |
| 2014-04-11 | 2014-04-09 | 4.737 | 299,596 | -18,389 | 0.43% | 1,419,061 |
| 2014-04-10 | 2014-04-08 | 4.242 | 317,985 | +24,330 | 0.46% | 1,348,802 |
| 2014-04-09 | 2014-04-07 | 4.383 | 293,655 | +1,414 | 0.42% | 1,287,121 |
| 2014-04-08 | 2014-04-04 | 5.090 | 292,241 | +849 | 0.42% | 1,487,524 |
| 2014-04-07 | 2014-04-03 | 5.090 | 291,392 | -16,408 | 0.42% | 1,483,202 |
| 2014-04-04 | 2014-04-02 | 5.161 | 307,800 | +20,369 | 0.44% | 1,588,480 |
| 2014-04-03 | 2014-04-01 | 5.231 | 287,431 | +1,980 | 0.41% | 1,503,681 |
| 2014-04-02 | 2014-03-31 | 5.373 | 285,451 | -1,697 | 0.41% | 1,533,682 |
| 2014-04-01 | 2014-03-28 | 5.161 | 287,148 | -8,487 | 0.41% | 1,481,900 |
| 2014-03-31 | 2014-03-27 | 5.019 | 295,635 | +26,875 | 0.42% | 1,483,899 |
| 2014-03-28 | 2014-03-26 | 5.938 | 268,760 | +7,356 | 0.39% | 1,596,005 |
| 2014-03-27 | 2014-03-25 | 6.504 | 261,404 | +41,021 | 0.38% | 1,700,162 |
| 2014-03-26 | 2014-03-24 | 6.433 | 220,383 | -15,277 | 0.32% | 1,417,783 |
| 2014-03-25 | 2014-03-21 | 6.221 | 235,660 | -52,620 | 0.34% | 1,466,084 |
| 2014-03-24 | 2014-03-20 | 5.444 | 288,280 | -43,567 | 0.41% | 1,569,262 |
| 2014-03-21 | 2014-03-19 | 5.231 | 331,847 | -1,415 | 0.48% | 1,736,041 |
| 2014-03-20 | 2014-03-18 | 5.161 | 333,262 | +7,356 | 0.48% | 1,719,883 |
| 2014-03-19 | 2014-03-17 | 5.585 | 325,906 | -3,112 | 0.47% | 1,820,161 |
| 2014-03-18 | 2014-03-14 | 5.514 | 329,018 | +25,744 | 0.47% | 1,814,281 |
| 2014-03-17 | 2014-03-13 | 5.019 | 303,274 | -54,318 | 0.44% | 1,522,242 |
| 2014-03-14 | 2014-03-12 | 4.383 | 357,592 | -12,730 | 0.51% | 1,567,364 |
| 2014-03-13 | 2014-03-11 | 4.737 | 370,322 | +71,009 | 0.53% | 1,754,061 |
| 2014-03-12 | 2014-03-10 | 4.737 | 299,313 | -63,088 | 0.43% | 1,417,721 |
| 2014-03-11 | 2014-03-07 | 3.535 | 362,401 | -117,122 | 0.52% | 1,281,002 |
| 2014-03-07 | 2014-03-05 | 2.899 | 479,523 | +14,145 | 0.69% | 1,389,900 |
| 2014-03-06 | 2014-03-04 | 2.969 | 465,378 | -6,224 | 0.67% | 1,381,801 |
| 2014-03-05 | 2014-03-03 | 3.040 | 471,602 | +87,700 | 0.68% | 1,433,621 |
| 2014-03-04 | 2014-02-28 | 2.686 | 383,902 | +25,462 | 0.55% | 1,031,322 |
| 2014-03-03 | 2014-02-27 | 2.545 | 358,440 | +76,667 | 0.51% | 912,240 |
| 2014-02-28 | 2014-02-26 | 2.757 | 281,773 | -61,673 | 0.40% | 776,881 |
| 2014-02-27 | 2014-02-25 | 2.828 | 343,446 | -15,277 | 0.49% | 971,200 |
| 2014-02-25 | 2014-02-21 | 3.040 | 358,723 | +32,251 | 0.51% | 1,090,481 |
| 2014-02-24 | 2014-02-20 | 2.969 | 326,472 | +24,047 | 0.47% | 969,361 |
| 2014-02-21 | 2014-02-19 | 3.252 | 302,425 | +7,072 | 0.43% | 983,481 |
| 2014-02-19 | 2014-02-17 | 3.535 | 295,353 | -5,658 | 0.42% | 1,044,003 |
| 2014-02-18 | 2014-02-14 | 3.393 | 301,011 | +67,332 | 0.43% | 1,021,442 |
| 2014-02-17 | 2014-02-13 | 3.605 | 233,679 | +32,534 | 0.34% | 842,520 |
| 2014-02-14 | 2014-02-12 | 3.888 | 201,145 | +1,414 | 0.29% | 782,100 |
| 2014-02-13 | 2014-02-11 | 3.747 | 199,731 | -50,923 | 0.29% | 748,362 |
| 2014-02-12 | 2014-02-10 | 3.535 | 250,654 | -1,414 | 0.36% | 886,002 |
| 2014-02-11 | 2014-02-07 | 3.464 | 252,068 | -2,829 | 0.36% | 873,181 |
| 2014-02-10 | 2014-02-06 | 3.676 | 254,897 | -1,415 | 0.37% | 937,040 |
| 2014-02-07 | 2014-02-05 | 3.676 | 256,312 | +29,705 | 0.37% | 942,242 |
| 2014-02-06 | 2014-02-04 | 3.323 | 226,607 | -14,145 | 0.33% | 752,942 |
| 2014-02-05 | 2014-01-30 | 3.111 | 240,752 | -2,829 | 0.35% | 748,881 |
| 2014-02-04 | 2014-01-28 | 3.181 | 243,581 | +14,145 | 0.35% | 774,901 |
| 2014-01-29 | 2014-01-27 | 3.111 | 229,436 | +16,126 | 0.33% | 713,682 |
| 2014-01-28 | 2014-01-24 | 2.969 | 213,310 | -24,047 | 0.31% | 633,360 |
| 2014-01-27 | 2014-01-23 | 2.969 | 237,357 | +10,184 | 0.34% | 704,761 |
| 2014-01-24 | 2014-01-22 | 2.192 | 227,173 | -14,145 | 0.33% | 497,862 |
| 2014-01-23 | 2014-01-21 | 2.192 | 241,318 | +24,330 | 0.35% | 528,861 |
| 2014-01-22 | 2014-01-20 | 2.404 | 216,988 | +15,560 | 0.31% | 521,561 |
| 2014-01-21 | 2014-01-17 | 2.545 | 201,428 | -18,389 | 0.29% | 512,640 |
| 2014-01-20 | 2014-01-16 | 2.757 | 219,817 | +13,014 | 0.32% | 606,061 |
| 2014-01-17 | 2014-01-15 | 3.040 | 206,803 | -5,659 | 0.30% | 628,660 |
| 2014-01-16 | 2014-01-14 | 3.323 | 212,462 | +9,902 | 0.30% | 705,943 |
| 2014-01-15 | 2014-01-13 | 3.605 | 202,560 | +65,068 | 0.29% | 730,322 |
| 2014-01-14 | 2014-01-10 | 3.676 | 137,492 | +3,395 | 0.20% | 505,442 |
| 2014-01-13 | 2014-01-09 | 3.464 | 134,097 | -15,560 | 0.19% | 464,521 |
| 2014-01-10 | 2014-01-08 | 3.959 | 149,657 | +15,560 | 0.21% | 592,482 |
| 2014-01-09 | 2014-01-07 | 4.312 | 134,097 | +30,837 | 0.19% | 578,281 |
| 2014-01-08 | 2014-01-06 | 4.312 | 103,260 | +3,960 | 0.15% | 445,300 |
| 2014-01-06 | 2014-01-02 | 4.666 | 99,300 | +3,961 | 0.14% | 463,323 |
| 2014-01-03 | 2013-12-31 | 5.090 | 95,339 | +1,980 | 0.14% | 485,281 |
| 2013-12-27 | 2013-12-20 | 4.454 | 93,359 | +3,961 | 0.15% | 415,802 |
| 2013-12-19 | 2013-12-17 | 4.666 | 89,398 | -1,415 | 0.15% | 417,121 |
| 2013-12-18 | 2013-12-16 | 5.231 | 90,813 | +9,902 | 0.15% | 475,084 |
| 2013-12-17 | 2013-12-13 | 5.797 | 80,911 | +1,415 | 0.13% | 469,042 |
| 2013-12-16 | 2013-12-12 | 5.444 | 79,496 | -1,415 | 0.13% | 432,739 |
| 2013-12-13 | 2013-12-11 | 5.656 | 80,911 | -6,790 | 0.13% | 457,602 |
| 2013-12-12 | 2013-12-10 | 6.292 | 87,701 | +6,224 | 0.20% | 551,804 |
| 2013-12-11 | 2013-12-09 | 6.009 | 81,477 | +2,829 | 0.18% | 489,603 |
| 2013-11-27 | 2013-11-25 | 5.444 | 78,648 | -6,224 | 0.20% | 428,123 |
| 2013-11-26 | 2013-11-22 | 5.585 | 84,872 | +2,829 | 0.22% | 474,004 |
| 2013-11-21 | 2013-11-19 | 5.656 | 82,043 | +1,415 | 0.21% | 464,004 |
| 2013-11-20 | 2013-11-18 | 5.585 | 80,628 | -849 | 0.20% | 450,301 |
| 2013-11-19 | 2013-11-15 | 5.797 | 81,477 | +849 | 0.21% | 472,323 |
| 2013-11-14 | 2013-11-12 | 5.868 | 80,628 | -2,829 | 0.20% | 473,101 |
| 2013-11-13 | 2013-11-11 | 6.221 | 83,457 | +1,414 | 0.21% | 519,201 |
| 2013-11-08 | 2013-11-06 | 5.797 | 82,043 | +1,415 | 0.21% | 475,604 |
| 2013-11-07 | 2013-11-05 | 5.868 | 80,628 | +7,073 | 0.20% | 473,101 |
| 2013-10-31 | 2013-10-29 | 5.868 | 73,555 | -1,415 | 0.19% | 431,599 |
| 2013-10-30 | 2013-10-28 | 5.868 | 74,970 | +1,415 | 0.19% | 439,902 |
| 2013-10-25 | 2013-10-23 | 6.009 | 73,555 | +565 | 0.19% | 441,999 |
| 2013-10-24 | 2013-10-22 | 6.080 | 72,990 | -1,414 | 0.19% | 443,764 |
| 2013-10-23 | 2013-10-21 | 6.080 | 74,404 | -3,112 | 0.19% | 452,361 |
| 2013-10-22 | 2013-10-18 | 5.726 | 77,516 | +2,829 | 0.20% | 443,881 |
| 2013-10-21 | 2013-10-17 | 5.585 | 74,687 | -2,829 | 0.19% | 417,121 |
| 2013-10-18 | 2013-10-16 | 5.656 | 77,516 | +1,414 | 0.20% | 438,401 |
| 2013-10-17 | 2013-10-15 | 5.656 | 76,102 | -2,829 | 0.19% | 430,404 |
| 2013-10-15 | 2013-10-10 | 5.797 | 78,931 | +1,415 | 0.20% | 457,564 |
| 2013-10-11 | 2013-10-09 | 5.938 | 77,516 | +849 | 0.20% | 460,321 |
| 2013-10-10 | 2013-10-08 | 6.009 | 76,667 | +848 | 0.19% | 460,699 |
| 2013-10-08 | 2013-10-04 | 6.504 | 75,819 | +2,264 | 0.19% | 493,124 |
| 2013-10-07 | 2013-10-03 | 6.928 | 73,555 | -4,244 | 0.19% | 509,599 |
| 2013-10-03 | 2013-09-30 | 6.292 | 77,799 | +7,073 | 0.20% | 489,502 |
| 2013-10-02 | 2013-09-27 | 6.857 | 70,726 | +7,072 | 0.18% | 484,999 |
| 2013-09-26 | 2013-09-24 | 8.059 | 63,654 | +2,829 | 0.16% | 513,004 |
| 2013-09-24 | 2013-09-19 | 8.483 | 60,825 | -3,678 | 0.15% | 516,005 |
| 2013-09-23 | 2013-09-18 | 8.483 | 64,503 | -5,658 | 0.16% | 547,207 |
| 2013-09-19 | 2013-09-17 | 8.483 | 70,161 | +6,224 | 0.18% | 595,206 |
| 2013-09-18 | 2013-09-16 | 9.049 | 63,937 | +3,678 | 0.16% | 578,565 |
| 2013-09-17 | 2013-09-13 | 8.978 | 60,259 | -2,829 | 0.15% | 541,023 |
| 2013-09-12 | 2013-09-10 | 7.776 | 63,088 | +566 | 0.16% | 490,602 |
| 2013-09-09 | 2013-09-05 | 7.776 | 62,522 | +1,414 | 0.16% | 486,201 |
| 2013-09-05 | 2013-09-03 | 7.776 | 61,108 | +849 | 0.17% | 475,205 |
| 2013-09-04 | 2013-09-02 | 7.776 | 60,259 | +1,415 | 0.16% | 468,603 |
| 2013-09-03 | 2013-08-30 | 7.918 | 58,844 | -2,830 | 0.16% | 465,919 |
| 2013-09-02 | 2013-08-29 | 7.706 | 61,674 | +1,415 | 0.17% | 475,246 |
| 2013-08-29 | 2013-08-27 | 7.635 | 60,259 | -566 | 0.16% | 460,083 |
| 2013-08-22 | 2013-08-20 | 7.564 | 60,825 | +566 | 0.21% | 460,104 |
| 2013-08-20 | 2013-08-16 | 7.918 | 60,259 | -1,980 | 0.21% | 477,123 |
| 2013-08-19 | 2013-08-15 | 7.706 | 62,239 | +1,980 | 0.22% | 479,600 |
| 2013-08-16 | 2013-08-13 | 8.130 | 60,259 | +1,415 | 0.21% | 489,903 |
| 2013-08-15 | 2013-08-12 | 8.342 | 58,844 | +4,243 | 0.20% | 490,879 |
| 2013-08-07 | 2013-08-05 | 9.190 | 54,601 | +1,415 | 0.19% | 501,804 |
| 2013-08-06 | 2013-08-02 | 9.827 | 53,186 | -849 | 0.18% | 522,640 |
| 2013-07-31 | 2013-07-29 | 7.635 | 54,035 | -3,678 | 0.19% | 412,562 |
| 2013-07-24 | 2013-07-22 | 8.130 | 57,713 | -2,546 | 0.20% | 469,204 |
| 2013-07-18 | 2013-07-16 | 7.635 | 60,259 | -2,829 | 0.21% | 460,083 |
| 2013-07-10 | 2013-07-08 | 6.504 | 63,088 | +1,414 | 0.22% | 410,322 |
| 2013-07-08 | 2013-07-04 | 5.938 | 61,674 | -1,414 | 0.21% | 366,245 |
| 2013-07-05 | 2013-07-03 | 7.140 | 63,088 | +1,414 | 0.22% | 450,462 |
| 2013-06-21 | 2013-06-19 | 8.483 | 61,674 | -3,111 | 0.21% | 523,207 |
| 2013-06-20 | 2013-06-18 | 8.483 | 64,785 | +1,414 | 0.22% | 549,599 |
| 2013-06-18 | 2013-06-14 | 7.564 | 63,371 | -14,145 | 0.22% | 479,363 |
| 2013-06-17 | 2013-06-13 | 7.352 | 77,516 | -1,415 | 0.27% | 569,921 |
| 2013-06-13 | 2013-06-10 | 7.706 | 78,931 | -1,414 | 0.27% | 608,225 |
| 2013-06-06 | 2013-06-04 | 8.201 | 80,345 | +3,112 | 0.28% | 658,881 |
| 2013-06-04 | 2013-05-31 | 7.776 | 77,233 | +1,414 | 0.27% | 600,601 |
| 2013-05-30 | 2013-05-28 | 7.989 | 75,819 | +2,829 | 0.26% | 605,685 |
| 2013-05-22 | 2013-05-20 | 9.190 | 72,990 | +14,146 | 0.25% | 670,806 |
| 2013-05-06 | 2013-05-02 | 9.827 | 58,844 | -1,415 | 0.20% | 578,239 |
| 2013-05-03 | 2013-04-30 | 9.897 | 60,259 | +1,415 | 0.21% | 596,404 |
| 2013-04-25 | 2013-04-23 | 9.756 | 58,844 | -1,132 | 0.20% | 574,079 |
| 2013-04-23 | 2013-04-19 | 9.827 | 59,976 | +1,132 | 0.21% | 589,363 |
| 2013-03-11 | 2013-03-07 | 10.675 | 58,844 | -849 | 0.33% | 628,159 |
| 2013-03-06 | 2013-03-04 | 11.170 | 59,693 | +2,829 | 0.34% | 666,762 |
| 2013-02-26 | 2013-02-22 | 10.746 | 56,864 | -4,810 | 0.32% | 611,042 |
| 2013-02-25 | 2013-02-21 | 11.099 | 61,674 | -1,414 | 0.35% | 684,529 |
| 2013-02-21 | 2013-02-19 | 11.947 | 63,088 | +5,658 | 0.36% | 753,744 |
| 2013-02-14 | 2013-02-07 | 12.654 | 57,430 | +1,415 | 0.33% | 726,745 |
| 2013-02-07 | 2013-02-05 | 13.432 | 56,015 | -1,415 | 0.32% | 752,399 |
| 2013-02-06 | 2013-02-04 | 13.291 | 57,430 | +1,415 | 0.33% | 763,285 |
| 2013-02-05 | 2013-02-01 | 13.715 | 56,015 | +1,414 | 0.32% | 768,239 |
| 2013-02-01 | 2013-01-30 | 14.139 | 54,601 | -1,132 | 0.31% | 772,006 |
| 2013-01-31 | 2013-01-29 | 13.856 | 55,733 | +566 | 0.32% | 772,252 |
| 2013-01-30 | 2013-01-28 | 14.210 | 55,167 | -1,697 | 0.31% | 783,909 |
| 2013-01-29 | 2013-01-25 | 12.937 | 56,864 | +2,829 | 0.32% | 735,663 |
| 2013-01-28 | 2013-01-24 | 13.361 | 54,035 | +1,414 | 0.31% | 721,983 |
| 2013-01-25 | 2013-01-23 | 13.786 | 52,621 | -1,414 | 0.30% | 725,411 |
| 2013-01-24 | 2013-01-22 | 13.715 | 54,035 | +2,829 | 0.31% | 741,084 |
| 2013-01-22 | 2013-01-18 | 15.765 | 51,206 | -2,546 | 0.29% | 807,265 |
| 2013-01-21 | 2013-01-17 | 17.250 | 53,752 | +1,980 | 0.30% | 927,203 |
| 2013-01-18 | 2013-01-16 | 14.422 | 51,772 | -2,829 | 0.29% | 746,647 |
| 2013-01-14 | 2013-01-10 | 13.291 | 54,601 | -2,546 | 0.31% | 725,686 |
| 2013-01-11 | 2013-01-09 | 13.503 | 57,147 | +1,132 | 0.32% | 771,644 |
| 2013-01-10 | 2013-01-08 | 13.786 | 56,015 | -5,376 | 0.32% | 772,199 |
| 2013-01-04 | 2013-01-02 | 13.998 | 61,391 | +1,415 | 0.35% | 859,330 |
| 2013-01-03 | 2012-12-31 | 13.856 | 59,976 | +849 | 0.34% | 831,044 |
| 2012-12-21 | 2012-12-19 | 14.563 | 59,127 | +2,829 | 0.33% | 861,080 |
| 2012-12-20 | 2012-12-18 | 14.422 | 56,298 | -1,415 | 0.32% | 811,920 |
| 2012-12-18 | 2012-12-14 | 14.280 | 57,713 | +1,415 | 0.33% | 824,167 |
| 2012-12-17 | 2012-12-13 | 13.644 | 56,298 | +1,414 | 0.32% | 768,140 |
| 2012-12-14 | 2012-12-12 | 13.644 | 54,884 | -1,697 | 0.31% | 748,847 |
| 2012-12-13 | 2012-12-11 | 14.705 | 56,581 | +1,131 | 0.32% | 832,002 |
| 2012-12-11 | 2012-12-07 | 14.634 | 55,450 | +31,120 | 0.31% | 811,451 |
| 2012-12-10 | 2012-12-06 | 14.068 | 24,330 | +8,487 | 0.14% | 342,283 |
| 2012-11-19 | 2012-11-15 | 7.494 | 15,843 | -5,941 | 0.09% | 118,723 |
| 2012-11-06 | 2012-11-02 | 8.059 | 21,784 | +1,697 | 0.12% | 175,563 |
| 2012-10-17 | 2012-10-15 | 7.847 | 20,087 | +7,073 | 0.11% | 157,626 |
| 2012-10-05 | 2012-10-03 | 7.070 | 13,014 | -1,414 | 0.07% | 92,003 |
| 2012-09-05 | 2012-09-03 | 6.080 | 14,428 | +282 | 0.08% | 87,719 |
| 2012-08-30 | 2012-08-28 | 6.363 | 14,146 | +283 | 0.08% | 90,005 |
| 2012-08-29 | 2012-08-27 | 6.575 | 13,863 | +283 | 0.08% | 91,144 |
| 2012-08-28 | 2012-08-24 | 6.363 | 13,580 | +849 | 0.08% | 86,404 |
| 2012-08-27 | 2012-08-23 | 6.363 | 12,731 | +5,658 | 0.07% | 81,002 |
| 2012-08-02 | 2012-07-31 | 6.080 | 7,073 | +4,244 | 0.04% | 43,002 |
| 2012-06-12 | 2012-06-08 | 5.161 | 2,829 | -849 | 0.02% | 14,600 |
| 2012-03-19 | 2012-03-15 | 5.797 | 3,678 | +2,829 | 0.02% | 21,321 |
| 2012-03-16 | 2012-03-14 | 5.797 | 849 | +849 | 0.00% | 4,922 |
| 2011-08-17 | 2011-08-15 | 9.190 | 0 | -142 | ||
| 2011-08-16 | 2011-08-12 | 8.483 | 142 | -1,131 | 0.00% | 1,205 |
| 2011-08-02 | 2011-07-29 | 8.130 | 1,273 | -1,274 | 0.01% | 10,349 |
| 2011-07-19 | 2011-07-15 | 8.483 | 2,547 | +1,274 | 0.01% | 21,607 |
| 2011-05-30 | 2011-05-26 | 8.201 | 1,273 | -1,273 | 0.01% | 10,439 |
| 2011-05-26 | 2011-05-24 | 7.776 | 2,546 | -142 | 0.02% | 19,799 |
| 2011-04-27 | 2011-04-21 | 8.908 | 2,688 | +1,273 | 0.02% | 23,944 |
| 2011-01-05 | 2011-01-03 | 13.008 | 1,415 | +1,415 | 0.08% | 18,406 |
| 2010-12-30 | 2010-12-28 | 12.442 | 0 | -1,416 | ||
| 2010-12-17 | 2010-12-15 | 13.977 | 1,416 | -4,028 | 0.08% | 19,791 |
| 2010-12-15 | 2010-12-13 | 12.873 | 5,444 | +4,355 | 0.08% | 70,082 |
| 2010-11-15 | 2010-11-11 | 21.333 | 1,089 | +1,088 | 0.02% | 23,231 |
| 2010-01-26 | 2010-01-22 | 21.333 | 1 | -544 | 0.00% | 21 |
| 2009-11-10 | 2009-11-06 | 22.988 | 545 | -761 | 0.01% | 12,528 |
| 2009-10-21 | 2009-10-19 | 20.965 | 1,306 | +761 | 0.02% | 27,380 |
| 2009-07-08 | 2009-07-06 | 32.919 | 545 | +544 | 0.01% | 17,941 |
| 2009-07-02 | 2009-06-29 | 25.046 | 1 | -1 | 0.00% | 25 |
| 2007-10-31 | 2007-10-29 | 75.139 | 2 | -16 | 0.00% | 150 |
| 2007-10-16 | 2007-10-12 | 18 | +16 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 2 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy