History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 190 +0 0.00% 53
2025-10-13 2025-10-09 0.300 190 +0 0.00% 57
2025-10-10 2025-10-08 0.300 190 +0 0.00% 57
2025-10-09 2025-10-06 0.310 190 +0 0.00% 59
2025-10-08 2025-10-03 0.310 190 +0 0.00% 59
2025-10-06 2025-10-02 0.310 190 +0 0.00% 59
2025-10-03 2025-09-30 0.310 190 +0 0.00% 59
2025-10-02 2025-09-29 0.310 190 +0 0.00% 59
2025-09-30 2025-09-26 0.310 190 +0 0.00% 59
2025-09-29 2025-09-25 0.320 190 +0 0.00% 61
2025-09-26 2025-09-24 0.325 190 +0 0.00% 62
2025-09-25 2025-09-23 0.300 190 +0 0.00% 57
2025-09-24 2025-09-22 0.300 190 +0 0.00% 57
2025-09-23 2025-09-19 0.305 190 +0 0.00% 58
2025-09-22 2025-09-18 0.300 190 +0 0.00% 57
2025-09-19 2025-09-17 0.300 190 +0 0.00% 57
2025-09-18 2025-09-16 0.300 190 +0 0.00% 57
2025-09-17 2025-09-15 0.300 190 +0 0.00% 57
2025-09-16 2025-09-12 0.275 190 +0 0.00% 52
2025-09-15 2025-09-11 0.275 190 +0 0.00% 52
2025-09-12 2025-09-10 0.275 190 +0 0.00% 52
2025-09-11 2025-09-09 0.265 190 +0 0.00% 50
2025-09-10 2025-09-08 0.265 190 +0 0.00% 50
2025-09-09 2025-09-05 0.260 190 +0 0.00% 49
2025-09-08 2025-09-04 0.260 190 +0 0.00% 49
2025-09-05 2025-09-03 0.260 190 +0 0.00% 49
2025-09-04 2025-09-02 0.260 190 +0 0.00% 49
2025-09-03 2025-09-01 0.265 190 +0 0.00% 50
2025-09-02 2025-08-29 0.270 190 +0 0.00% 51
2025-09-01 2025-08-28 0.250 190 +0 0.00% 48
2025-08-29 2025-08-27 0.219 190 +0 0.00% 42
2025-08-28 2025-08-26 0.220 190 +0 0.00% 42
2025-08-27 2025-08-25 0.220 190 +0 0.00% 42
2025-08-26 2025-08-22 0.210 190 +0 0.00% 40
2025-08-25 2025-08-21 0.210 190 +0 0.00% 40
2025-08-22 2025-08-20 0.200 190 +0 0.00% 38
2025-08-21 2025-08-19 0.200 190 +0 0.00% 38
2025-08-20 2025-08-18 0.200 190 +0 0.00% 38
2025-08-19 2025-08-15 0.201 190 +0 0.00% 38
2025-08-18 2025-08-14 0.201 190 +0 0.00% 38
2025-08-15 2025-08-13 0.201 190 +0 0.00% 38
2025-08-14 2025-08-12 0.219 190 +0 0.00% 42
2025-08-13 2025-08-11 0.219 190 +0 0.00% 42
2025-08-12 2025-08-08 0.200 190 +0 0.00% 38
2025-08-11 2025-08-07 0.210 190 +0 0.00% 40
2025-08-08 2025-08-06 0.110 190 +0 0.00% 21
2025-08-07 2025-08-05 0.120 190 +0 0.00% 23
2025-08-06 2025-08-04 0.104 190 +0 0.00% 20
2025-08-05 2025-08-01 0.118 190 +0 0.00% 22
2025-08-04 2025-07-31 0.123 190 +0 0.00% 23
2025-08-01 2025-07-30 0.123 190 +0 0.00% 23
2025-07-31 2025-07-29 0.123 190 +0 0.00% 23
2025-07-30 2025-07-28 0.123 190 +0 0.00% 23
2025-07-29 2025-07-25 0.123 190 +0 0.00% 23
2025-07-28 2025-07-24 0.135 190 +0 0.00% 26
2025-07-25 2025-07-23 0.138 190 +0 0.00% 26
2025-07-24 2025-07-22 0.131 190 +0 0.00% 25
2025-07-23 2025-07-21 0.106 190 +0 0.00% 20
2025-07-22 2025-07-18 0.115 190 +0 0.00% 22
2025-07-21 2025-07-17 0.116 190 +0 0.00% 22
2025-07-18 2025-07-16 0.121 190 +0 0.00% 23
2025-07-17 2025-07-15 0.121 190 +0 0.00% 23
2025-07-16 2025-07-14 0.121 190 +0 0.00% 23
2025-07-15 2025-07-11 0.121 190 +0 0.00% 23
2025-07-14 2025-07-10 0.121 190 +0 0.00% 23
2025-07-11 2025-07-09 0.139 190 +0 0.00% 26
2025-07-10 2025-07-08 0.139 190 +0 0.00% 26
2025-07-09 2025-07-07 0.139 190 +0 0.00% 26
2025-07-08 2025-07-04 0.139 190 +0 0.00% 26
2025-07-07 2025-07-03 0.140 190 +0 0.00% 27
2025-07-04 2025-07-02 0.156 190 +0 0.00% 30
2025-07-03 2025-06-30 0.162 190 +0 0.00% 31
2025-07-02 2025-06-27 0.164 190 +0 0.00% 31
2025-06-30 2025-06-26 0.165 190 +0 0.00% 31
2025-06-27 2025-06-25 0.166 190 +0 0.00% 32
2025-06-26 2025-06-24 0.160 190 +0 0.00% 30
2025-06-25 2025-06-23 0.165 190 +0 0.00% 31
2025-06-24 2025-06-20 0.172 190 +0 0.00% 33
2025-06-23 2025-06-19 0.172 190 +0 0.00% 33
2025-06-20 2025-06-18 0.172 190 +0 0.00% 33
2025-06-19 2025-06-17 0.172 190 +0 0.00% 33
2025-06-18 2025-06-16 0.172 190 +0 0.00% 33
2025-06-17 2025-06-13 0.172 190 +0 0.00% 33
2025-06-16 2025-06-12 0.172 190 +0 0.00% 33
2025-06-13 2025-06-11 0.172 190 +0 0.00% 33
2025-06-12 2025-06-10 0.172 190 +0 0.00% 33
2025-06-11 2025-06-09 0.172 190 +0 0.00% 33
2025-06-10 2025-06-06 0.172 190 +0 0.00% 33
2025-06-09 2025-06-05 0.172 190 +0 0.00% 33
2025-06-06 2025-06-04 0.172 190 +0 0.00% 33
2025-06-05 2025-06-03 0.172 190 +0 0.00% 33
2025-06-04 2025-06-02 0.172 190 +0 0.00% 33
2025-06-03 2025-05-30 0.172 190 +0 0.00% 33
2025-06-02 2025-05-29 0.172 190 +0 0.00% 33
2025-05-30 2025-05-28 0.172 190 +0 0.00% 33
2025-05-29 2025-05-27 0.173 190 +0 0.00% 33
2025-05-28 2025-05-26 0.166 190 +0 0.00% 32
2025-05-27 2025-05-23 0.220 190 +0 0.00% 42
2025-05-26 2025-05-22 0.220 190 +0 0.00% 42
2025-05-23 2025-05-21 0.220 190 +0 0.00% 42
2025-05-22 2025-05-20 0.220 190 +0 0.00% 42
2025-05-21 2025-05-19 0.220 190 +0 0.00% 42
2025-05-20 2025-05-16 0.220 190 +0 0.00% 42
2025-05-19 2025-05-15 0.220 190 +0 0.00% 42
2025-05-16 2025-05-14 0.209 190 +0 0.00% 40
2025-05-15 2025-05-13 0.182 190 +0 0.00% 35
2025-05-14 2025-05-12 0.226 190 +0 0.00% 43
2025-05-13 2025-05-09 0.226 190 +30 0.00% 43
2025-05-12 2025-05-08 0.226 160 +0 0.00% 36
2025-05-09 2025-05-07 0.226 160 +0 0.00% 36
2025-05-08 2025-05-06 0.226 160 +0 0.00% 36
2025-05-07 2025-05-02 0.226 160 +0 0.00% 36
2025-05-06 2025-04-30 0.223 160 +0 0.00% 36
2025-05-02 2025-04-29 0.202 160 +0 0.00% 32
2025-04-30 2025-04-28 0.202 160 +0 0.00% 32
2025-04-29 2025-04-25 0.188 160 +0 0.00% 30
2025-04-28 2025-04-24 0.188 160 +0 0.00% 30
2025-04-25 2025-04-23 0.188 160 +0 0.00% 30
2025-04-24 2025-04-22 0.190 160 +0 0.00% 30
2025-04-23 2025-04-17 0.190 160 +0 0.00% 30
2025-04-22 2025-04-16 0.201 160 +0 0.00% 32
2025-04-17 2025-04-15 0.201 160 +0 0.00% 32
2025-04-16 2025-04-14 0.201 160 +0 0.00% 32
2025-04-15 2025-04-11 0.201 160 +0 0.00% 32
2025-04-14 2025-04-10 0.201 160 +0 0.00% 32
2025-04-11 2025-04-09 0.201 160 +0 0.00% 32
2025-04-10 2025-04-08 0.201 160 +0 0.00% 32
2025-04-09 2025-04-07 0.208 160 +0 0.00% 33
2025-04-08 2025-04-03 0.211 160 +0 0.00% 34
2025-04-07 2025-04-02 0.211 160 +0 0.00% 34
2025-04-03 2025-04-01 0.211 160 +0 0.00% 34
2025-04-02 2025-03-31 0.211 160 +0 0.00% 34
2025-04-01 2025-03-28 0.211 160 +0 0.00% 34
2025-03-31 2025-03-27 0.211 160 +0 0.00% 34
2025-03-28 2025-03-26 0.211 160 +0 0.00% 34
2025-03-27 2025-03-25 0.211 160 +0 0.00% 34
2025-03-26 2025-03-24 0.211 160 +0 0.00% 34
2025-03-25 2025-03-21 0.211 160 +0 0.00% 34
2025-03-24 2025-03-20 0.211 160 +0 0.00% 34
2025-03-21 2025-03-19 0.211 160 +0 0.00% 34
2025-03-20 2025-03-18 0.211 160 +0 0.00% 34
2025-03-19 2025-03-17 0.210 160 +0 0.00% 34
2025-03-18 2025-03-14 0.211 160 +0 0.00% 34
2025-03-17 2025-03-13 0.213 160 +0 0.00% 34
2025-03-14 2025-03-12 0.213 160 +0 0.00% 34
2025-03-13 2025-03-11 0.213 160 +0 0.00% 34
2025-03-12 2025-03-10 0.214 160 +0 0.00% 34
2025-03-11 2025-03-07 0.214 160 +0 0.00% 34
2025-03-10 2025-03-06 0.211 160 +0 0.00% 34
2025-03-07 2025-03-05 0.211 160 +0 0.00% 34
2025-03-06 2025-03-04 0.211 160 +0 0.00% 34
2025-03-05 2025-03-03 0.211 160 +0 0.00% 34
2025-03-04 2025-02-28 0.214 160 +0 0.00% 34
2025-03-03 2025-02-27 0.214 160 +0 0.00% 34
2025-02-28 2025-02-26 0.214 160 +0 0.00% 34
2025-02-27 2025-02-25 0.214 160 +0 0.00% 34
2025-02-26 2025-02-24 0.190 160 +0 0.00% 30
2025-02-25 2025-02-21 0.190 160 +0 0.00% 30
2025-02-24 2025-02-20 0.190 160 +0 0.00% 30
2025-02-21 2025-02-19 0.190 160 +0 0.00% 30
2025-02-20 2025-02-18 0.190 160 +0 0.00% 30
2025-02-19 2025-02-17 0.190 160 +0 0.00% 30
2025-02-18 2025-02-14 0.190 160 +0 0.00% 30
2025-02-17 2025-02-13 0.178 160 +0 0.00% 28
2025-02-14 2025-02-12 0.154 160 +0 0.00% 25
2025-02-13 2025-02-11 0.173 160 +0 0.00% 28
2025-02-12 2025-02-10 0.186 160 +0 0.00% 30
2025-02-11 2025-02-07 0.186 160 +0 0.00% 30
2025-02-10 2025-02-06 0.186 160 +0 0.00% 30
2025-02-07 2025-02-05 0.186 160 +0 0.00% 30
2025-02-06 2025-02-04 0.186 160 +0 0.00% 30
2025-02-05 2025-02-03 0.186 160 +0 0.00% 30
2025-02-04 2025-01-28 0.186 160 +0 0.00% 30
2025-02-03 2025-01-24 0.186 160 +0 0.00% 30
2025-01-27 2025-01-23 0.186 160 +0 0.00% 30
2025-01-24 2025-01-22 0.186 160 +0 0.00% 30
2025-01-23 2025-01-21 0.186 160 +0 0.00% 30
2025-01-22 2025-01-20 0.190 160 +0 0.00% 30
2025-01-21 2025-01-17 0.190 160 +0 0.00% 30
2025-01-20 2025-01-16 0.190 160 +0 0.00% 30
2025-01-17 2025-01-15 0.190 160 +0 0.00% 30
2025-01-16 2025-01-14 0.190 160 +0 0.00% 30
2025-01-15 2025-01-13 0.194 160 +0 0.00% 31
2025-01-14 2025-01-10 0.194 160 +0 0.00% 31
2025-01-13 2025-01-09 0.194 160 +0 0.00% 31
2025-01-10 2025-01-08 0.194 160 +0 0.00% 31
2025-01-09 2025-01-07 0.194 160 +0 0.00% 31
2025-01-08 2025-01-06 0.194 160 +0 0.00% 31
2025-01-07 2025-01-03 0.194 160 +0 0.00% 31
2025-01-06 2025-01-02 0.194 160 +0 0.00% 31
2025-01-03 2024-12-31 0.194 160 +0 0.00% 31
2025-01-02 2024-12-27 0.194 160 +0 0.00% 31
2024-12-30 2024-12-24 0.194 160 +0 0.00% 31
2024-12-27 2024-12-20 0.194 160 +0 0.00% 31
2024-12-23 2024-12-19 0.194 160 +0 0.00% 31
2024-12-20 2024-12-18 0.194 160 +0 0.00% 31
2024-12-19 2024-12-17 0.194 160 +0 0.00% 31
2024-12-18 2024-12-16 0.196 160 +0 0.00% 31
2024-12-17 2024-12-13 0.202 160 +0 0.00% 32
2024-12-16 2024-12-12 0.202 160 +0 0.00% 32
2024-12-13 2024-12-11 0.202 160 +0 0.00% 32
2024-12-12 2024-12-10 0.202 160 +0 0.00% 32
2024-12-11 2024-12-09 0.202 160 +0 0.00% 32
2024-12-10 2024-12-06 0.202 160 +0 0.00% 32
2024-12-09 2024-12-05 0.202 160 +0 0.00% 32
2024-12-06 2024-12-04 0.202 160 +0 0.00% 32
2024-12-05 2024-12-03 0.202 160 +0 0.00% 32
2024-12-04 2024-12-02 0.190 160 +0 0.00% 30
2024-12-03 2024-11-29 0.190 160 +0 0.00% 30
2024-12-02 2024-11-28 0.190 160 +0 0.00% 30
2024-11-29 2024-11-27 0.190 160 +0 0.00% 30
2024-11-28 2024-11-26 0.190 160 +0 0.00% 30
2024-11-27 2024-11-25 0.190 160 +0 0.00% 30
2024-11-26 2024-11-22 0.190 160 +0 0.00% 30
2024-11-25 2024-11-21 0.202 160 +0 0.00% 32
2024-11-22 2024-11-20 0.190 160 +0 0.00% 30
2024-11-21 2024-11-19 0.202 160 +0 0.00% 32
2024-11-20 2024-11-18 0.202 160 +0 0.00% 32
2024-11-19 2024-11-15 0.202 160 +0 0.00% 32
2024-11-18 2024-11-14 0.202 160 +0 0.00% 32
2024-11-15 2024-11-13 0.202 160 +0 0.00% 32
2024-11-14 2024-11-12 0.202 160 +0 0.00% 32
2024-11-13 2024-11-11 0.202 160 +0 0.00% 32
2024-11-12 2024-11-08 0.202 160 +0 0.00% 32
2024-11-11 2024-11-07 0.202 160 +0 0.00% 32
2024-11-08 2024-11-06 0.214 160 +0 0.00% 34
2024-11-07 2024-11-05 0.214 160 +0 0.00% 34
2024-11-06 2024-11-04 0.214 160 +0 0.00% 34
2024-11-05 2024-11-01 0.214 160 +0 0.00% 34
2024-11-04 2024-10-31 0.214 160 +0 0.00% 34
2024-11-01 2024-10-30 0.214 160 +0 0.00% 34
2024-10-31 2024-10-29 0.214 160 +0 0.00% 34
2024-10-30 2024-10-28 0.214 160 +0 0.00% 34
2024-10-29 2024-10-25 0.214 160 +0 0.00% 34
2024-10-28 2024-10-24 0.214 160 +0 0.00% 34
2024-10-25 2024-10-23 0.214 160 +0 0.00% 34
2024-10-24 2024-10-22 0.214 160 +0 0.00% 34
2024-10-23 2024-10-21 0.214 160 +0 0.00% 34
2024-10-22 2024-10-18 0.224 160 +0 0.00% 36
2024-10-21 2024-10-17 0.226 160 +0 0.00% 36
2024-10-18 2024-10-16 0.226 160 +0 0.00% 36
2024-10-17 2024-10-15 0.226 160 +0 0.00% 36
2024-10-16 2024-10-14 0.238 160 +0 0.00% 38
2024-10-15 2024-10-10 0.238 160 +0 0.00% 38
2024-10-14 2024-10-09 0.238 160 +0 0.00% 38
2024-10-10 2024-10-08 0.239 160 +0 0.00% 38
2024-10-09 2024-10-07 0.239 160 +0 0.00% 38
2024-10-08 2024-10-04 0.272 160 +0 0.00% 44
2024-10-07 2024-10-03 0.272 160 +0 0.00% 44
2024-10-04 2024-10-02 0.297 160 +0 0.00% 48
2024-10-03 2024-09-30 0.297 160 +0 0.00% 48
2024-10-02 2024-09-27 0.297 160 +0 0.00% 48
2024-09-30 2024-09-26 0.297 160 +0 0.00% 48
2024-09-27 2024-09-25 0.297 160 +0 0.00% 48
2024-09-26 2024-09-24 0.297 160 +0 0.00% 48
2024-09-25 2024-09-23 0.297 160 +0 0.00% 48
2024-09-24 2024-09-20 0.297 160 +0 0.00% 48
2024-09-23 2024-09-19 0.297 160 +0 0.00% 48
2024-09-20 2024-09-17 0.297 160 +0 0.00% 48
2024-09-19 2024-09-16 0.297 160 +0 0.00% 48
2024-09-17 2024-09-13 0.297 160 +0 0.00% 48
2024-09-16 2024-09-12 0.297 160 +0 0.00% 48
2024-09-13 2024-09-11 0.297 160 +0 0.00% 48
2024-09-12 2024-09-10 0.303 160 +0 0.00% 48
2024-09-11 2024-09-09 0.309 160 +0 0.00% 49
2024-09-10 2024-09-05 0.309 160 +0 0.00% 49
2024-09-09 2024-09-04 0.309 160 +0 0.00% 49
2024-09-05 2024-09-03 0.309 160 +0 0.00% 49
2024-09-04 2024-09-02 0.309 160 +0 0.00% 49
2024-09-03 2024-08-30 0.309 160 +0 0.00% 49
2024-09-02 2024-08-29 0.309 160 +0 0.00% 49
2024-08-30 2024-08-28 0.309 160 +0 0.00% 49
2024-08-29 2024-08-27 0.309 160 +0 0.00% 49
2024-08-28 2024-08-26 0.296 160 +0 0.00% 47
2024-08-27 2024-08-23 0.297 160 +0 0.00% 48
2024-08-26 2024-08-22 0.297 160 +0 0.00% 48
2024-08-23 2024-08-21 0.297 160 +0 0.00% 48
2024-08-22 2024-08-20 0.297 160 +0 0.00% 48
2024-08-21 2024-08-19 0.297 160 +0 0.00% 48
2024-08-20 2024-08-16 0.297 160 +0 0.00% 48
2024-08-19 2024-08-15 0.297 160 +0 0.00% 48
2024-08-16 2024-08-14 0.297 160 +0 0.00% 48
2024-08-15 2024-08-13 0.297 160 +0 0.00% 48
2024-08-14 2024-08-12 0.297 160 +0 0.00% 48
2024-08-13 2024-08-09 0.273 160 +0 0.00% 44
2024-08-12 2024-08-08 0.273 160 +0 0.00% 44
2024-08-09 2024-08-07 0.271 160 +0 0.00% 43
2024-08-08 2024-08-06 0.268 160 +0 0.00% 43
2024-08-07 2024-08-05 0.267 160 +0 0.00% 43
2024-08-06 2024-08-02 0.265 160 +0 0.00% 42
2024-08-05 2024-08-01 0.255 160 +0 0.00% 41
2024-08-02 2024-07-31 0.255 160 +0 0.00% 41
2024-08-01 2024-07-30 0.249 160 +0 0.00% 40
2024-07-31 2024-07-29 0.249 160 +0 0.00% 40
2024-07-30 2024-07-26 0.249 160 +0 0.00% 40
2024-07-29 2024-07-25 0.249 160 +0 0.00% 40
2024-07-26 2024-07-24 0.249 160 +0 0.00% 40
2024-07-25 2024-07-23 0.249 160 +0 0.00% 40
2024-07-24 2024-07-22 0.249 160 +0 0.00% 40
2024-07-23 2024-07-19 0.249 160 +0 0.00% 40
2024-07-22 2024-07-18 0.238 160 +0 0.00% 38
2024-07-19 2024-07-17 0.203 160 +0 0.00% 32
2024-07-18 2024-07-16 0.203 160 +0 0.00% 32
2024-07-17 2024-07-15 0.203 160 +0 0.00% 32
2024-07-16 2024-07-12 0.202 160 +0 0.00% 32
2024-07-15 2024-07-11 0.214 160 +0 0.00% 34
2024-07-12 2024-07-10 0.214 160 +0 0.00% 34
2024-07-11 2024-07-09 0.214 160 +0 0.00% 34
2024-07-10 2024-07-08 0.254 160 +0 0.00% 41
2024-07-09 2024-07-05 0.254 160 +0 0.00% 41
2024-07-08 2024-07-04 0.254 160 +0 0.00% 41
2024-07-05 2024-07-03 0.254 160 +0 0.00% 41
2024-07-04 2024-07-02 0.254 160 +0 0.00% 41
2024-07-03 2024-06-28 0.255 160 +0 0.00% 41
2024-07-02 2024-06-27 0.255 160 +0 0.00% 41
2024-06-28 2024-06-26 0.272 160 +0 0.00% 44
2024-06-27 2024-06-25 0.273 160 +0 0.00% 44
2024-06-26 2024-06-24 0.285 160 +0 0.00% 46
2024-06-25 2024-06-21 0.290 160 +0 0.00% 46
2024-06-24 2024-06-20 0.290 160 +0 0.00% 46
2024-06-21 2024-06-19 0.290 160 +0 0.00% 46
2024-06-20 2024-06-18 0.290 160 +0 0.00% 46
2024-06-19 2024-06-17 0.291 160 +0 0.00% 47
2024-06-18 2024-06-14 0.291 160 +0 0.00% 47
2024-06-17 2024-06-13 0.297 160 +0 0.00% 48
2024-06-14 2024-06-12 0.297 160 +0 0.00% 48
2024-06-13 2024-06-11 0.271 160 +0 0.00% 43
2024-06-12 2024-06-07 0.285 160 +0 0.00% 46
2024-06-11 2024-06-06 0.285 160 +0 0.00% 46
2024-06-07 2024-06-05 0.285 160 +0 0.00% 46
2024-06-06 2024-06-04 0.285 160 +0 0.00% 46
2024-06-05 2024-06-03 0.292 160 +0 0.00% 47
2024-06-04 2024-05-31 0.273 160 +0 0.00% 44
2024-06-03 2024-05-30 0.273 160 +0 0.00% 44
2024-05-31 2024-05-29 0.285 160 +0 0.00% 46
2024-05-30 2024-05-28 0.285 160 +0 0.00% 46
2024-05-29 2024-05-27 0.285 160 +0 0.00% 46
2024-05-28 2024-05-24 0.293 160 +0 0.00% 47
2024-05-27 2024-05-23 0.293 160 +0 0.00% 47
2024-05-24 2024-05-22 0.293 160 +0 0.00% 47
2024-05-23 2024-05-21 0.293 160 +0 0.00% 47
2024-05-22 2024-05-20 0.293 160 +0 0.00% 47
2024-05-21 2024-05-17 0.303 160 +0 0.00% 48
2024-05-20 2024-05-16 0.303 160 +0 0.00% 48
2024-05-17 2024-05-14 0.303 160 +0 0.00% 48
2024-05-16 2024-05-13 0.356 160 +0 0.00% 57
2024-05-14 2024-05-10 0.368 160 +0 0.00% 59
2024-05-13 2024-05-09 0.380 160 +0 0.00% 61
2024-05-10 2024-05-08 0.380 160 +0 0.00% 61
2024-05-09 2024-05-07 0.380 160 +0 0.00% 61
2024-05-08 2024-05-06 0.380 160 +0 0.00% 61
2024-05-07 2024-05-03 0.380 160 +0 0.00% 61
2024-05-06 2024-05-02 0.380 160 +0 0.00% 61
2024-05-03 2024-04-30 0.380 160 +0 0.00% 61
2024-05-02 2024-04-29 0.380 160 +0 0.00% 61
2024-04-30 2024-04-26 0.380 160 +0 0.00% 61
2024-04-29 2024-04-25 0.392 160 +0 0.00% 63
2024-04-26 2024-04-24 0.392 160 +0 0.00% 63
2024-04-25 2024-04-23 0.392 160 +0 0.00% 63
2024-04-24 2024-04-22 0.404 160 +0 0.00% 65
2024-04-23 2024-04-19 0.404 160 +0 0.00% 65
2024-04-22 2024-04-18 0.404 160 +0 0.00% 65
2024-04-19 2024-04-17 0.404 160 +0 0.00% 65
2024-04-18 2024-04-16 0.404 160 +0 0.00% 65
2024-04-17 2024-04-15 0.404 160 +0 0.00% 65
2024-04-16 2024-04-12 0.427 160 +0 0.00% 68
2024-04-15 2024-04-11 0.427 160 +0 0.00% 68
2024-04-12 2024-04-10 0.427 160 +0 0.00% 68
2024-04-11 2024-04-09 0.427 160 +0 0.00% 68
2024-04-10 2024-04-08 0.439 160 +0 0.00% 70
2024-04-09 2024-04-05 0.439 160 +0 0.00% 70
2024-04-08 2024-04-03 0.439 160 +0 0.00% 70
2024-04-05 2024-04-02 0.439 160 +0 0.00% 70
2024-04-03 2024-03-28 0.451 160 +0 0.00% 72
2024-04-02 2024-03-27 0.451 160 +0 0.00% 72
2024-03-28 2024-03-26 0.451 160 +0 0.00% 72
2024-03-27 2024-03-25 0.451 160 +0 0.00% 72
2024-03-26 2024-03-22 0.451 160 +0 0.00% 72
2024-03-25 2024-03-21 0.451 160 +0 0.00% 72
2024-03-22 2024-03-20 0.451 160 +0 0.00% 72
2024-03-21 2024-03-19 0.451 160 +0 0.00% 72
2024-03-20 2024-03-18 0.451 160 +0 0.00% 72
2024-03-19 2024-03-15 0.451 160 +0 0.00% 72
2024-03-18 2024-03-14 0.202 160 +0 0.00% 32
2024-03-15 2024-03-13 0.190 160 +0 0.00% 30
2024-03-14 2024-03-12 0.190 160 +0 0.00% 30
2024-03-13 2024-03-11 0.189 160 +0 0.00% 30
2024-03-12 2024-03-08 0.184 160 +0 0.00% 29
2024-03-11 2024-03-07 0.184 160 +0 0.00% 29
2024-03-08 2024-03-06 0.184 160 +0 0.00% 29
2024-03-07 2024-03-05 0.189 160 +0 0.00% 30
2024-03-06 2024-03-04 0.208 160 +0 0.00% 33
2024-03-05 2024-03-01 0.197 160 +0 0.00% 32
2024-03-04 2024-02-29 0.197 160 +0 0.00% 32
2024-03-01 2024-02-28 0.197 160 +0 0.00% 32
2024-02-29 2024-02-27 0.197 160 +0 0.00% 32
2024-02-28 2024-02-26 0.197 160 +0 0.00% 32
2024-02-27 2024-02-23 0.197 160 +0 0.00% 32
2024-02-26 2024-02-22 0.197 160 +0 0.00% 32
2024-02-23 2024-02-21 0.189 160 +0 0.00% 30
2024-02-22 2024-02-20 0.189 160 +0 0.00% 30
2024-02-21 2024-02-19 0.189 160 +0 0.00% 30
2024-02-20 2024-02-16 0.178 160 +0 0.00% 28
2024-02-19 2024-02-15 0.184 160 +0 0.00% 29
2024-02-16 2024-02-14 0.184 160 +0 0.00% 29
2024-02-15 2024-02-09 0.184 160 +0 0.00% 29
2024-02-14 2024-02-07 0.202 160 +0 0.00% 32
2024-02-08 2024-02-06 0.202 160 +0 0.00% 32
2024-02-07 2024-02-05 0.178 160 +0 0.00% 28
2024-02-06 2024-02-02 0.178 160 +0 0.00% 28
2024-02-05 2024-02-01 0.178 160 +0 0.00% 28
2024-02-02 2024-01-31 0.178 160 +0 0.00% 28
2024-02-01 2024-01-30 0.178 160 +0 0.00% 28
2024-01-31 2024-01-29 0.178 160 +0 0.00% 28
2024-01-30 2024-01-26 0.190 160 +0 0.00% 30
2024-01-29 2024-01-25 0.190 160 +0 0.00% 30
2024-01-26 2024-01-24 0.190 160 +0 0.00% 30
2024-01-25 2024-01-23 0.190 160 +0 0.00% 30
2024-01-24 2024-01-22 0.190 160 +0 0.00% 30
2024-01-23 2024-01-19 0.190 160 +0 0.00% 30
2024-01-22 2024-01-18 0.190 160 +0 0.00% 30
2024-01-19 2024-01-17 0.190 160 +0 0.00% 30
2024-01-18 2024-01-16 0.190 160 +0 0.00% 30
2024-01-17 2024-01-15 0.190 160 +0 0.00% 30
2024-01-16 2024-01-12 0.202 160 +0 0.00% 32
2024-01-15 2024-01-11 0.202 160 +0 0.00% 32
2024-01-12 2024-01-10 0.202 160 +0 0.00% 32
2024-01-11 2024-01-09 0.202 160 +0 0.00% 32
2024-01-10 2024-01-08 0.202 160 +0 0.00% 32
2024-01-09 2024-01-05 0.202 160 +0 0.00% 32
2024-01-08 2024-01-04 0.202 160 +0 0.00% 32
2024-01-05 2024-01-03 0.202 160 +0 0.00% 32
2024-01-04 2024-01-02 0.202 160 +0 0.00% 32
2024-01-03 2023-12-29 0.202 160 +0 0.00% 32
2024-01-02 2023-12-28 0.202 160 +0 0.00% 32
2023-12-29 2023-12-27 0.202 160 +0 0.00% 32
2023-12-28 2023-12-22 0.202 160 +0 0.00% 32
2023-12-27 2023-12-21 0.202 160 +0 0.00% 32
2023-12-22 2023-12-20 0.202 160 +0 0.00% 32
2023-12-21 2023-12-19 0.202 160 +0 0.00% 32
2023-12-20 2023-12-18 0.202 160 +0 0.00% 32
2023-12-19 2023-12-15 0.202 160 +0 0.00% 32
2023-12-18 2023-12-14 0.214 160 +0 0.00% 34
2023-12-15 2023-12-13 0.201 160 +0 0.00% 32
2023-12-14 2023-12-12 0.214 160 +0 0.00% 34
2023-12-13 2023-12-11 0.226 160 +0 0.00% 36
2023-12-12 2023-12-08 0.226 160 +0 0.00% 36
2023-12-11 2023-12-07 0.226 160 +0 0.00% 36
2023-12-08 2023-12-06 0.226 160 +0 0.00% 36
2023-12-07 2023-12-05 0.226 160 +0 0.00% 36
2023-12-06 2023-12-04 0.226 160 +0 0.00% 36
2023-12-05 2023-12-01 0.226 160 +0 0.00% 36
2023-12-04 2023-11-30 0.238 160 +0 0.00% 38
2023-12-01 2023-11-29 0.238 160 +0 0.00% 38
2023-11-30 2023-11-28 0.238 160 +0 0.00% 38
2023-11-29 2023-11-27 0.238 160 +0 0.00% 38
2023-11-28 2023-11-24 0.238 160 +0 0.00% 38
2023-11-27 2023-11-23 0.238 160 +0 0.00% 38
2023-11-24 2023-11-22 0.226 160 +0 0.00% 36
2023-11-23 2023-11-21 0.238 160 +0 0.00% 38
2023-11-22 2023-11-20 0.238 160 +0 0.00% 38
2023-11-21 2023-11-17 0.238 160 +0 0.00% 38
2023-11-20 2023-11-16 0.238 160 +0 0.00% 38
2023-11-17 2023-11-15 0.238 160 +0 0.00% 38
2023-11-16 2023-11-14 0.238 160 +0 0.00% 38
2023-11-15 2023-11-13 0.238 160 +0 0.00% 38
2023-11-14 2023-11-10 0.238 160 +0 0.00% 38
2023-11-13 2023-11-09 0.249 160 +0 0.00% 40
2023-11-10 2023-11-08 0.249 160 +0 0.00% 40
2023-11-09 2023-11-07 0.255 160 +0 0.00% 41
2023-11-08 2023-11-06 0.255 160 +0 0.00% 41
2023-11-07 2023-11-03 0.255 160 +0 0.00% 41
2023-11-06 2023-11-02 0.255 160 +0 0.00% 41
2023-11-03 2023-11-01 0.255 160 +0 0.00% 41
2023-11-02 2023-10-31 0.255 160 +0 0.00% 41
2023-11-01 2023-10-30 0.255 160 +0 0.00% 41
2023-10-31 2023-10-27 0.255 160 +0 0.00% 41
2023-10-30 2023-10-26 0.255 160 +0 0.00% 41
2023-10-27 2023-10-25 0.255 160 +0 0.00% 41
2023-10-26 2023-10-24 0.255 160 +0 0.00% 41
2023-10-25 2023-10-20 0.255 160 +0 0.00% 41
2023-10-24 2023-10-19 0.255 160 +0 0.00% 41
2023-10-20 2023-10-18 0.255 160 +0 0.00% 41
2023-10-19 2023-10-17 0.255 160 +0 0.00% 41
2023-10-18 2023-10-16 0.261 160 +0 0.00% 42
2023-10-17 2023-10-13 0.261 160 +0 0.00% 42
2023-10-16 2023-10-12 0.261 160 +0 0.00% 42
2023-10-13 2023-10-11 0.261 160 +0 0.00% 42
2023-10-12 2023-10-10 0.267 160 +0 0.00% 43
2023-10-11 2023-10-09 0.267 160 +0 0.00% 43
2023-10-10 2023-10-06 0.267 160 +0 0.00% 43
2023-10-09 2023-10-05 0.267 160 +0 0.00% 43
2023-10-06 2023-10-04 0.267 160 +0 0.00% 43
2023-10-05 2023-10-03 0.267 160 +0 0.00% 43
2023-10-04 2023-09-29 0.267 160 +0 0.00% 43
2023-10-03 2023-09-28 0.267 160 +0 0.00% 43
2023-09-29 2023-09-27 0.267 160 +0 0.00% 43
2023-09-28 2023-09-26 0.267 160 +0 0.00% 43
2023-09-27 2023-09-25 0.267 160 +0 0.00% 43
2023-09-26 2023-09-22 0.267 160 +0 0.00% 43
2023-09-25 2023-09-21 0.268 160 +0 0.00% 43
2023-09-22 2023-09-20 0.268 160 +0 0.00% 43
2023-09-21 2023-09-19 0.268 160 +0 0.00% 43
2023-09-20 2023-09-18 0.268 160 +0 0.00% 43
2023-09-19 2023-09-15 0.268 160 +0 0.00% 43
2023-09-18 2023-09-14 0.268 160 +0 0.00% 43
2023-09-15 2023-09-13 0.268 160 +0 0.00% 43
2023-09-14 2023-09-12 0.268 160 +0 0.00% 43
2023-09-13 2023-09-11 0.268 160 +0 0.00% 43
2023-09-12 2023-09-07 0.268 160 +0 0.00% 43
2023-09-11 2023-09-06 0.268 160 +0 0.00% 43
2023-09-07 2023-09-05 0.268 160 +0 0.00% 43
2023-09-06 2023-09-04 0.268 160 +0 0.00% 43
2023-09-05 2023-08-31 0.270 160 +0 0.00% 43
2023-09-04 2023-08-30 0.270 160 +0 0.00% 43
2023-08-31 2023-08-29 0.270 160 +0 0.00% 43
2023-08-30 2023-08-28 0.270 160 +0 0.00% 43
2023-08-29 2023-08-25 0.270 160 +0 0.00% 43
2023-08-28 2023-08-24 0.214 160 +0 0.00% 34
2023-08-25 2023-08-23 0.214 160 +0 0.00% 34
2023-08-24 2023-08-22 0.214 160 +0 0.00% 34
2023-08-23 2023-08-21 0.214 160 +0 0.00% 34
2023-08-22 2023-08-18 0.214 160 +0 0.00% 34
2023-08-21 2023-08-17 0.214 160 +0 0.00% 34
2023-08-18 2023-08-16 0.214 160 +0 0.00% 34
2023-08-17 2023-08-15 0.214 160 +0 0.00% 34
2023-08-16 2023-08-14 0.214 160 +0 0.00% 34
2023-08-15 2023-08-11 0.214 160 +0 0.00% 34
2023-08-14 2023-08-10 0.214 160 +0 0.00% 34
2023-08-11 2023-08-09 0.214 160 +0 0.00% 34
2023-08-10 2023-08-08 0.214 160 +0 0.00% 34
2023-08-09 2023-08-07 0.214 160 +0 0.00% 34
2023-08-08 2023-08-04 0.214 160 +0 0.00% 34
2023-08-07 2023-08-03 0.214 160 +0 0.00% 34
2023-08-04 2023-08-02 0.214 160 +0 0.00% 34
2023-08-03 2023-08-01 0.214 160 +0 0.00% 34
2023-08-02 2023-07-31 0.214 160 +0 0.00% 34
2023-08-01 2023-07-28 0.220 160 +0 0.00% 35
2023-07-31 2023-07-27 0.220 160 +0 0.00% 35
2023-07-28 2023-07-26 0.220 160 +0 0.00% 35
2023-07-27 2023-07-25 0.220 160 +0 0.00% 35
2023-07-26 2023-07-24 0.220 160 +0 0.00% 35
2023-07-25 2023-07-21 0.220 160 +0 0.00% 35
2023-07-24 2023-07-20 0.220 160 +0 0.00% 35
2023-07-21 2023-07-19 0.226 160 +0 0.00% 36
2023-07-20 2023-07-18 0.226 160 +0 0.00% 36
2023-07-19 2023-07-14 0.238 160 +0 0.00% 38
2023-07-18 2023-07-13 0.238 160 +0 0.00% 38
2023-07-14 2023-07-12 0.238 160 +0 0.00% 38
2023-07-13 2023-07-11 0.238 160 +0 0.00% 38
2023-07-12 2023-07-10 0.238 160 +0 0.00% 38
2023-07-11 2023-07-07 0.238 160 +0 0.00% 38
2023-07-10 2023-07-06 0.238 160 +0 0.00% 38
2023-07-07 2023-07-05 0.238 160 +0 0.00% 38
2023-07-06 2023-07-04 0.238 160 +0 0.00% 38
2023-07-05 2023-07-03 0.238 160 +0 0.00% 38
2023-07-04 2023-06-30 0.192 160 +0 0.00% 31
2023-07-03 2023-06-29 0.192 160 +0 0.00% 31
2023-06-30 2023-06-28 0.285 160 +0 0.00% 46
2023-06-29 2023-06-27 0.285 160 +0 0.00% 46
2023-06-28 2023-06-26 0.285 160 +0 0.00% 46
2023-06-27 2023-06-23 0.285 160 +0 0.00% 46
2023-06-26 2023-06-21 0.285 160 +0 0.00% 46
2023-06-23 2023-06-20 0.285 160 +0 0.00% 46
2023-06-21 2023-06-19 0.285 160 +0 0.00% 46
2023-06-20 2023-06-16 0.285 160 +0 0.00% 46
2023-06-19 2023-06-15 0.285 160 +0 0.00% 46
2023-06-16 2023-06-14 0.285 160 +0 0.00% 46
2023-06-15 2023-06-13 0.285 160 +0 0.00% 46
2023-06-14 2023-06-12 0.285 160 +0 0.00% 46
2023-06-13 2023-06-09 0.285 160 +0 0.00% 46
2023-06-12 2023-06-08 0.285 160 +0 0.00% 46
2023-06-09 2023-06-07 0.285 160 +0 0.00% 46
2023-06-08 2023-06-06 0.285 160 +0 0.00% 46
2023-06-07 2023-06-05 0.285 160 +0 0.00% 46
2023-06-06 2023-06-02 0.285 160 +0 0.00% 46
2023-06-05 2023-06-01 0.285 160 +0 0.00% 46
2023-06-02 2023-05-31 0.285 160 +0 0.00% 46
2023-06-01 2023-05-30 0.285 160 +0 0.00% 46
2023-05-31 2023-05-29 0.285 160 +0 0.00% 46
2023-05-30 2023-05-25 0.285 160 +0 0.00% 46
2023-05-29 2023-05-24 0.285 160 +0 0.00% 46
2023-05-25 2023-05-23 0.285 160 +0 0.00% 46
2023-05-24 2023-05-22 0.285 160 +0 0.00% 46
2023-05-23 2023-05-19 0.285 160 +0 0.00% 46
2023-05-22 2023-05-18 0.285 160 +0 0.00% 46
2023-05-19 2023-05-17 0.285 160 +0 0.00% 46
2023-05-18 2023-05-16 0.285 160 +0 0.00% 46
2023-05-17 2023-05-15 0.285 160 +0 0.00% 46
2023-05-16 2023-05-12 0.261 160 +0 0.00% 42
2023-05-15 2023-05-11 0.261 160 +0 0.00% 42
2023-05-12 2023-05-10 0.261 160 +0 0.00% 42
2023-05-11 2023-05-09 0.261 160 +0 0.00% 42
2023-05-10 2023-05-08 0.261 160 +0 0.00% 42
2023-05-09 2023-05-05 0.261 160 +0 0.00% 42
2023-05-08 2023-05-04 0.261 160 +0 0.00% 42
2023-05-05 2023-05-03 0.261 160 +0 0.00% 42
2023-05-04 2023-05-02 0.261 160 +0 0.00% 42
2023-05-03 2023-04-28 0.261 160 +0 0.00% 42
2023-05-02 2023-04-27 0.261 160 +0 0.00% 42
2023-04-28 2023-04-26 0.261 160 +0 0.00% 42
2023-04-27 2023-04-25 0.261 160 +0 0.00% 42
2023-04-26 2023-04-24 0.261 160 +0 0.00% 42
2023-04-25 2023-04-21 0.261 160 +0 0.00% 42
2023-04-24 2023-04-20 0.261 160 +0 0.00% 42
2023-04-21 2023-04-19 0.261 160 +0 0.00% 42
2023-04-20 2023-04-18 0.261 160 +0 0.00% 42
2023-04-19 2023-04-17 0.261 160 +0 0.00% 42
2023-04-18 2023-04-14 0.261 160 +0 0.00% 42
2023-04-17 2023-04-13 0.261 160 +0 0.00% 42
2023-04-14 2023-04-12 0.261 160 +0 0.00% 42
2023-04-13 2023-04-11 0.261 160 +0 0.00% 42
2023-04-12 2023-04-06 0.261 160 +0 0.00% 42
2023-04-11 2023-04-04 0.261 160 +0 0.00% 42
2023-04-06 2023-04-03 0.261 160 +0 0.00% 42
2023-04-04 2023-03-31 0.261 160 +0 0.00% 42
2023-04-03 2023-03-30 0.261 160 +0 0.00% 42
2023-03-31 2023-03-29 0.261 160 +0 0.00% 42
2023-03-30 2023-03-28 0.261 160 +0 0.00% 42
2023-03-29 2023-03-27 0.261 160 +0 0.00% 42
2023-03-28 2023-03-24 0.261 160 +0 0.00% 42
2023-03-27 2023-03-23 0.261 160 +0 0.00% 42
2023-03-24 2023-03-22 0.261 160 +0 0.00% 42
2023-03-23 2023-03-21 0.261 160 +0 0.00% 42
2023-03-22 2023-03-20 0.261 160 +0 0.00% 42
2023-03-21 2023-03-17 0.249 160 +0 0.00% 40
2023-03-20 2023-03-16 0.249 160 +0 0.00% 40
2023-03-17 2023-03-15 0.249 160 +0 0.00% 40
2023-03-16 2023-03-14 0.249 160 +0 0.00% 40
2023-03-15 2023-03-13 0.249 160 +0 0.00% 40
2023-03-14 2023-03-10 0.249 160 +0 0.00% 40
2023-03-13 2023-03-09 0.249 160 +0 0.00% 40
2023-03-10 2023-03-08 0.249 160 +0 0.00% 40
2023-03-09 2023-03-07 0.249 160 +0 0.00% 40
2023-03-08 2023-03-06 0.249 160 +0 0.00% 40
2023-03-07 2023-03-03 0.249 160 +0 0.00% 40
2023-03-06 2023-03-02 0.249 160 +0 0.00% 40
2023-03-03 2023-03-01 0.285 160 +0 0.00% 46
2023-03-02 2023-02-28 0.285 160 +0 0.00% 46
2023-03-01 2023-02-27 0.285 160 +0 0.00% 46
2023-02-28 2023-02-24 0.285 160 +0 0.00% 46
2023-02-27 2023-02-23 0.285 160 +0 0.00% 46
2023-02-24 2023-02-22 0.285 160 +0 0.00% 46
2023-02-23 2023-02-21 0.285 160 +0 0.00% 46
2023-02-22 2023-02-20 0.285 160 +0 0.00% 46
2023-02-21 2023-02-17 0.285 160 +0 0.00% 46
2023-02-20 2023-02-16 0.285 160 +0 0.00% 46
2023-02-17 2023-02-15 0.285 160 +0 0.00% 46
2023-02-16 2023-02-14 0.285 160 +0 0.00% 46
2023-02-15 2023-02-13 0.285 160 +0 0.00% 46
2023-02-14 2023-02-10 0.285 160 +0 0.00% 46
2023-02-13 2023-02-09 0.285 160 +0 0.00% 46
2023-02-10 2023-02-08 0.285 160 +0 0.00% 46
2023-02-09 2023-02-07 0.285 160 +0 0.00% 46
2023-02-08 2023-02-06 0.285 160 +0 0.00% 46
2023-02-07 2023-02-03 0.285 160 +0 0.00% 46
2023-02-06 2023-02-02 0.285 160 +0 0.00% 46
2023-02-03 2023-02-01 0.285 160 +0 0.00% 46
2023-02-02 2023-01-31 0.273 160 +0 0.00% 44
2023-02-01 2023-01-30 0.273 160 +0 0.00% 44
2023-01-31 2023-01-27 0.273 160 +0 0.00% 44
2023-01-30 2023-01-26 0.273 160 +0 0.00% 44
2023-01-27 2023-01-20 0.273 160 +0 0.00% 44
2023-01-26 2023-01-19 0.273 160 +0 0.00% 44
2023-01-20 2023-01-18 0.273 160 +0 0.00% 44
2023-01-19 2023-01-17 0.273 160 +0 0.00% 44
2023-01-18 2023-01-16 0.273 160 +0 0.00% 44
2023-01-17 2023-01-13 0.285 160 +0 0.00% 46
2023-01-16 2023-01-12 0.285 160 +0 0.00% 46
2023-01-13 2023-01-11 0.285 160 +0 0.00% 46
2023-01-12 2023-01-10 0.285 160 +0 0.00% 46
2023-01-11 2023-01-09 0.285 160 +0 0.00% 46
2023-01-10 2023-01-06 0.285 160 +0 0.00% 46
2023-01-09 2023-01-05 0.285 160 +0 0.00% 46
2023-01-06 2023-01-04 0.285 160 +0 0.00% 46
2023-01-05 2023-01-03 0.285 160 +0 0.00% 46
2023-01-04 2022-12-30 0.285 160 +0 0.00% 46
2023-01-03 2022-12-29 0.284 160 +0 0.00% 45
2022-12-30 2022-12-28 0.259 160 +0 0.00% 41
2022-12-29 2022-12-23 0.243 160 +0 0.00% 39
2022-12-28 2022-12-22 0.259 160 +0 0.00% 41
2022-12-23 2022-12-21 0.338 160 +0 0.00% 54
2022-12-22 2022-12-20 0.338 160 +0 0.00% 54
2022-12-21 2022-12-19 0.338 160 +0 0.00% 54
2022-12-20 2022-12-16 0.338 160 +0 0.00% 54
2022-12-19 2022-12-15 0.338 160 +0 0.00% 54
2022-12-16 2022-12-14 0.338 160 +0 0.00% 54
2022-12-15 2022-12-13 0.338 160 +0 0.00% 54
2022-12-14 2022-12-12 0.338 160 +0 0.00% 54
2022-12-13 2022-12-09 0.338 160 +0 0.00% 54
2022-12-12 2022-12-08 0.338 160 +0 0.00% 54
2022-12-09 2022-12-07 0.338 160 +0 0.00% 54
2022-12-08 2022-12-06 0.338 160 +0 0.00% 54
2022-12-07 2022-12-05 0.338 160 +0 0.00% 54
2022-12-06 2022-12-02 0.338 160 +0 0.00% 54
2022-12-05 2022-12-01 0.333 160 +0 0.00% 53
2022-12-02 2022-11-30 0.333 160 +0 0.00% 53
2022-12-01 2022-11-29 0.333 160 +0 0.00% 53
2022-11-30 2022-11-28 0.333 160 +0 0.00% 53
2022-11-29 2022-11-25 0.333 160 +0 0.00% 53
2022-11-28 2022-11-24 0.333 160 +0 0.00% 53
2022-11-25 2022-11-23 0.333 160 +0 0.00% 53
2022-11-24 2022-11-22 0.392 160 +0 0.00% 63
2022-11-23 2022-11-21 0.392 160 +0 0.00% 63
2022-11-22 2022-11-18 0.392 160 +0 0.00% 63
2022-11-21 2022-11-17 0.392 160 +0 0.00% 63
2022-11-18 2022-11-16 0.392 160 +0 0.00% 63
2022-11-17 2022-11-15 0.392 160 +0 0.00% 63
2022-11-16 2022-11-14 0.392 160 +0 0.00% 63
2022-11-15 2022-11-11 0.392 160 +0 0.00% 63
2022-11-14 2022-11-10 0.392 160 +0 0.00% 63
2022-11-11 2022-11-09 0.392 160 +0 0.00% 63
2022-11-10 2022-11-08 0.392 160 +0 0.00% 63
2022-11-09 2022-11-07 0.392 160 +0 0.00% 63
2022-11-08 2022-11-04 0.392 160 +0 0.00% 63
2022-11-07 2022-11-03 0.392 160 +0 0.00% 63
2022-11-04 2022-11-02 0.392 160 +0 0.00% 63
2022-11-03 2022-11-01 0.392 160 +0 0.00% 63
2022-11-02 2022-10-31 0.392 160 +0 0.00% 63
2022-11-01 2022-10-28 0.392 160 +0 0.00% 63
2022-10-31 2022-10-27 0.392 160 +0 0.00% 63
2022-10-28 2022-10-26 0.392 160 +0 0.00% 63
2022-10-27 2022-10-25 0.392 160 +0 0.00% 63
2022-10-26 2022-10-24 0.392 160 +0 0.00% 63
2022-10-25 2022-10-21 0.392 160 +0 0.00% 63
2022-10-24 2022-10-20 0.392 160 +0 0.00% 63
2022-10-21 2022-10-19 0.392 160 +0 0.00% 63
2022-10-20 2022-10-18 0.392 160 +0 0.00% 63
2022-10-19 2022-10-17 0.392 160 +0 0.00% 63
2022-10-18 2022-10-14 0.392 160 +0 0.00% 63
2022-10-17 2022-10-13 0.392 160 +0 0.00% 63
2022-10-14 2022-10-12 0.392 160 +0 0.00% 63
2022-10-13 2022-10-11 0.392 160 +0 0.00% 63
2022-10-12 2022-10-10 0.392 160 +0 0.00% 63
2022-10-11 2022-10-07 0.392 160 +0 0.00% 63
2022-10-10 2022-10-06 0.392 160 +0 0.00% 63
2022-10-07 2022-10-05 0.392 160 +0 0.00% 63
2022-10-06 2022-10-03 0.422 160 +0 0.00% 67
2022-10-05 2022-09-30 0.374 160 +0 0.00% 60
2022-10-03 2022-09-29 0.374 160 +0 0.00% 60
2022-09-30 2022-09-28 0.374 160 +0 0.00% 60
2022-09-29 2022-09-27 0.374 160 +0 0.00% 60
2022-09-28 2022-09-26 0.374 160 +0 0.00% 60
2022-09-27 2022-09-23 0.374 160 +0 0.00% 60
2022-09-26 2022-09-22 0.374 160 +0 0.00% 60
2022-09-23 2022-09-21 0.374 160 +0 0.00% 60
2022-09-22 2022-09-20 0.374 160 +0 0.00% 60
2022-09-21 2022-09-19 0.374 160 +0 0.00% 60
2022-09-20 2022-09-16 0.374 160 +0 0.00% 60
2022-09-19 2022-09-15 0.374 160 +0 0.00% 60
2022-09-16 2022-09-14 0.374 160 +0 0.00% 60
2022-09-15 2022-09-13 0.374 160 +0 0.00% 60
2022-09-14 2022-09-09 0.374 160 +0 0.00% 60
2022-09-13 2022-09-08 0.374 160 +0 0.00% 60
2022-09-09 2022-09-07 0.374 160 +0 0.00% 60
2022-09-08 2022-09-06 0.374 160 +0 0.00% 60
2022-09-07 2022-09-05 0.374 160 +0 0.00% 60
2022-09-06 2022-09-02 0.374 160 +0 0.00% 60
2022-09-05 2022-09-01 0.374 160 +0 0.00% 60
2022-09-02 2022-08-31 0.374 160 +0 0.00% 60
2022-09-01 2022-08-30 0.374 160 +0 0.00% 60
2022-08-31 2022-08-29 0.374 160 +0 0.00% 60
2022-08-30 2022-08-26 0.374 160 +0 0.00% 60
2022-08-29 2022-08-25 0.374 160 +0 0.00% 60
2022-08-26 2022-08-24 0.374 160 +0 0.00% 60
2022-08-25 2022-08-23 0.374 160 +0 0.00% 60
2022-08-24 2022-08-22 0.374 160 +0 0.00% 60
2022-08-23 2022-08-19 0.374 160 +0 0.00% 60
2022-08-22 2022-08-18 0.374 160 +0 0.00% 60
2022-08-19 2022-08-17 0.374 160 +0 0.00% 60
2022-08-18 2022-08-16 0.374 160 +0 0.00% 60
2022-08-17 2022-08-15 0.374 160 +0 0.00% 60
2022-08-16 2022-08-12 0.416 160 +0 0.00% 66
2022-08-15 2022-08-11 0.416 160 +0 0.00% 66
2022-08-12 2022-08-10 0.416 160 +0 0.00% 66
2022-08-11 2022-08-09 0.416 160 +0 0.00% 66
2022-08-10 2022-08-08 0.416 160 +0 0.00% 66
2022-08-09 2022-08-05 0.416 160 +0 0.00% 66
2022-08-08 2022-08-04 0.416 160 +0 0.00% 66
2022-08-05 2022-08-03 0.416 160 +0 0.00% 66
2022-08-04 2022-08-02 0.416 160 +0 0.00% 66
2022-08-03 2022-08-01 0.416 160 +0 0.00% 66
2022-08-02 2022-07-29 0.416 160 +0 0.00% 66
2022-08-01 2022-07-28 0.416 160 +0 0.00% 66
2022-07-29 2022-07-27 0.416 160 +0 0.00% 66
2022-07-28 2022-07-26 0.416 160 +0 0.00% 66
2022-07-27 2022-07-25 0.416 160 +0 0.00% 66
2022-07-26 2022-07-22 0.416 160 +0 0.00% 66
2022-07-25 2022-07-21 0.416 160 +0 0.00% 66
2022-07-22 2022-07-20 0.416 160 +0 0.00% 66
2022-07-21 2022-07-19 0.416 160 +0 0.00% 66
2022-07-20 2022-07-18 0.416 160 +0 0.00% 66
2022-07-19 2022-07-15 0.416 160 +0 0.00% 66
2022-07-18 2022-07-14 0.416 160 +0 0.00% 66
2022-07-15 2022-07-13 0.416 160 +0 0.00% 66
2022-07-14 2022-07-12 0.416 160 +0 0.00% 66
2022-07-13 2022-07-11 0.416 160 +0 0.00% 66
2022-07-12 2022-07-08 0.416 160 +0 0.00% 66
2022-07-11 2022-07-07 0.416 160 +0 0.00% 66
2022-07-08 2022-07-06 0.416 160 +0 0.00% 66
2022-07-07 2022-07-05 0.416 160 +0 0.00% 66
2022-07-06 2022-07-04 0.416 160 +0 0.00% 66
2022-07-05 2022-06-30 0.416 160 +0 0.00% 66
2022-07-04 2022-06-29 0.416 160 +0 0.00% 66
2022-06-30 2022-06-28 0.416 160 +0 0.00% 66
2022-06-29 2022-06-27 0.416 160 +0 0.00% 66
2022-06-28 2022-06-24 0.422 160 +0 0.00% 67
2022-06-27 2022-06-23 0.433 160 +0 0.00% 69
2022-06-24 2022-06-22 0.433 160 +0 0.00% 69
2022-06-23 2022-06-21 0.433 160 +0 0.00% 69
2022-06-22 2022-06-20 0.433 160 +0 0.00% 69
2022-06-21 2022-06-17 0.433 160 +0 0.00% 69
2022-06-20 2022-06-16 0.433 160 +0 0.00% 69
2022-06-17 2022-06-15 0.433 160 +0 0.00% 69
2022-06-16 2022-06-14 0.433 160 +0 0.00% 69
2022-06-15 2022-06-13 0.433 160 +0 0.00% 69
2022-06-14 2022-06-10 0.433 160 +0 0.00% 69
2022-06-13 2022-06-09 0.433 160 +0 0.00% 69
2022-06-10 2022-06-08 0.451 160 +0 0.00% 72
2022-06-09 2022-06-07 0.451 160 +0 0.00% 72
2022-06-08 2022-06-06 0.451 160 +0 0.00% 72
2022-06-07 2022-06-02 0.451 160 +0 0.00% 72
2022-06-06 2022-06-01 0.451 160 +0 0.00% 72
2022-06-02 2022-05-31 0.451 160 +0 0.00% 72
2022-06-01 2022-05-30 0.451 160 +0 0.00% 72
2022-05-31 2022-05-27 0.451 160 +0 0.00% 72
2022-05-30 2022-05-26 0.451 160 +0 0.00% 72
2022-05-27 2022-05-25 0.439 160 +0 0.00% 70
2022-05-26 2022-05-24 0.439 160 +0 0.00% 70
2022-05-25 2022-05-23 0.439 160 +0 0.00% 70
2022-05-24 2022-05-20 0.439 160 +0 0.00% 70
2022-05-23 2022-05-19 0.439 160 +0 0.00% 70
2022-05-20 2022-05-18 0.439 160 +0 0.00% 70
2022-05-19 2022-05-17 0.439 160 +0 0.00% 70
2022-05-18 2022-05-16 0.439 160 +0 0.00% 70
2022-05-17 2022-05-13 0.439 160 +0 0.00% 70
2022-05-16 2022-05-12 0.439 160 +0 0.00% 70
2022-05-13 2022-05-11 0.439 160 +0 0.00% 70
2022-05-12 2022-05-10 0.439 160 +0 0.00% 70
2022-05-11 2022-05-06 0.451 160 +0 0.00% 72
2022-05-10 2022-05-05 0.433 160 +0 0.00% 69
2022-05-06 2022-05-04 0.433 160 +0 0.00% 69
2022-05-05 2022-05-03 0.433 160 +0 0.00% 69
2022-05-04 2022-04-29 0.433 160 +0 0.00% 69
2022-05-03 2022-04-28 0.439 160 +0 0.00% 70
2022-04-29 2022-04-27 0.469 160 +0 0.00% 75
2022-04-28 2022-04-26 0.469 160 +0 0.00% 75
2022-04-27 2022-04-25 0.463 160 +0 0.00% 74
2022-04-26 2022-04-22 0.463 160 +0 0.00% 74
2022-04-25 2022-04-21 0.463 160 +0 0.00% 74
2022-04-22 2022-04-20 0.463 160 +0 0.00% 74
2022-04-21 2022-04-19 0.463 160 +0 0.00% 74
2022-04-20 2022-04-14 0.463 160 +0 0.00% 74
2022-04-19 2022-04-13 0.463 160 +0 0.00% 74
2022-04-14 2022-04-12 0.463 160 +0 0.00% 74
2022-04-13 2022-04-11 0.463 160 +0 0.00% 74
2022-04-12 2022-04-08 0.463 160 +0 0.00% 74
2022-04-11 2022-04-07 0.463 160 +0 0.00% 74
2022-04-08 2022-04-06 0.451 160 +0 0.00% 72
2022-04-07 2022-04-04 0.451 160 +0 0.00% 72
2022-04-06 2022-04-01 0.439 160 +0 0.00% 70
2022-04-04 2022-03-31 0.439 160 +0 0.00% 70
2022-04-01 2022-03-30 0.475 160 +0 0.00% 76
2022-03-31 2022-03-29 0.475 160 +0 0.00% 76
2022-03-30 2022-03-28 0.475 160 +0 0.00% 76
2022-03-29 2022-03-25 0.475 160 +0 0.00% 76
2022-03-28 2022-03-24 0.410 160 +0 0.00% 66
2022-03-25 2022-03-23 0.475 160 +0 0.00% 76
2022-03-24 2022-03-22 0.475 160 +0 0.00% 76
2022-03-23 2022-03-21 0.475 160 +0 0.00% 76
2022-03-22 2022-03-18 0.475 160 +0 0.00% 76
2022-03-21 2022-03-17 0.475 160 +0 0.00% 76
2022-03-18 2022-03-16 0.475 160 +0 0.00% 76
2022-03-17 2022-03-15 0.475 160 +0 0.00% 76
2022-03-16 2022-03-14 0.475 160 +0 0.00% 76
2022-03-15 2022-03-11 0.475 160 +0 0.00% 76
2022-03-14 2022-03-10 0.475 160 +0 0.00% 76
2022-03-11 2022-03-09 0.475 160 +0 0.00% 76
2022-03-10 2022-03-08 0.439 160 +0 0.00% 70
2022-03-09 2022-03-07 0.439 160 +0 0.00% 70
2022-03-08 2022-03-04 0.445 160 +0 0.00% 71
2022-03-07 2022-03-03 0.445 160 +0 0.00% 71
2022-03-04 2022-03-02 0.445 160 +0 0.00% 71
2022-03-03 2022-03-01 0.416 160 +0 0.00% 66
2022-03-02 2022-02-28 0.445 160 +0 0.00% 71
2022-03-01 2022-02-25 0.433 160 +0 0.00% 69
2022-02-28 2022-02-24 0.433 160 +0 0.00% 69
2022-02-25 2022-02-23 0.433 160 +0 0.00% 69
2022-02-24 2022-02-22 0.433 160 +0 0.00% 69
2022-02-23 2022-02-21 0.433 160 +0 0.00% 69
2022-02-22 2022-02-18 0.439 160 +0 0.00% 70
2022-02-21 2022-02-17 0.439 160 +0 0.00% 70
2022-02-18 2022-02-16 0.439 160 +0 0.00% 70
2022-02-17 2022-02-15 0.439 160 +0 0.00% 70
2022-02-16 2022-02-14 0.475 160 +0 0.00% 76
2022-02-15 2022-02-11 0.475 160 +0 0.00% 76
2022-02-14 2022-02-10 0.475 160 +0 0.00% 76
2022-02-11 2022-02-09 0.475 160 +0 0.00% 76
2022-02-10 2022-02-08 0.416 160 +0 0.00% 66
2022-02-09 2022-02-07 0.445 160 +0 0.00% 71
2022-02-08 2022-02-04 0.445 160 +0 0.00% 71
2022-02-07 2022-01-31 0.451 160 +0 0.00% 72
2022-02-04 2022-01-27 0.451 160 +0 0.00% 72
2022-01-28 2022-01-26 0.433 160 +0 0.00% 69
2022-01-27 2022-01-25 0.463 160 +0 0.00% 74
2022-01-26 2022-01-24 0.439 160 +0 0.00% 70
2022-01-25 2022-01-21 0.439 160 +0 0.00% 70
2022-01-24 2022-01-20 0.439 160 +0 0.00% 70
2022-01-21 2022-01-19 0.433 160 +0 0.00% 69
2022-01-20 2022-01-18 0.427 160 +0 0.00% 68
2022-01-19 2022-01-17 0.475 160 +0 0.00% 76
2022-01-18 2022-01-14 0.422 160 +0 0.00% 67
2022-01-17 2022-01-13 0.422 160 +0 0.00% 67
2022-01-14 2022-01-12 0.422 160 +0 0.00% 67
2022-01-13 2022-01-11 0.422 160 +0 0.00% 67
2022-01-12 2022-01-10 0.422 160 +0 0.00% 67
2022-01-11 2022-01-07 0.422 160 +0 0.00% 67
2022-01-10 2022-01-06 0.433 160 +0 0.00% 69
2022-01-07 2022-01-05 0.410 160 +0 0.00% 66
2022-01-06 2022-01-04 0.416 160 +0 0.00% 66
2022-01-05 2022-01-03 0.416 160 +0 0.00% 66
2022-01-04 2021-12-31 0.433 160 +0 0.00% 69
2022-01-03 2021-12-29 0.463 160 +0 0.00% 74
2021-12-30 2021-12-28 0.463 160 +0 0.00% 74
2021-12-29 2021-12-24 0.463 160 +0 0.00% 74
2021-12-28 2021-12-22 0.463 160 +0 0.00% 74
2021-12-23 2021-12-21 0.463 160 +0 0.00% 74
2021-12-22 2021-12-20 0.463 160 +0 0.00% 74
2021-12-21 2021-12-17 0.463 160 +0 0.00% 74
2021-12-20 2021-12-16 0.463 160 +0 0.00% 74
2021-12-17 2021-12-15 0.463 160 +0 0.00% 74
2021-12-16 2021-12-14 0.439 160 +0 0.00% 70
2021-12-15 2021-12-13 0.469 160 +0 0.00% 75
2021-12-14 2021-12-10 0.463 160 +0 0.00% 74
2021-12-13 2021-12-09 0.463 160 +0 0.00% 74
2021-12-10 2021-12-08 0.463 160 +0 0.00% 74
2021-12-09 2021-12-07 0.469 160 +0 0.00% 75
2021-12-08 2021-12-06 0.433 160 +0 0.00% 69
2021-12-07 2021-12-03 0.451 160 +0 0.00% 72
2021-12-06 2021-12-02 0.463 160 +0 0.00% 74
2021-12-03 2021-12-01 0.469 160 +0 0.00% 75
2021-12-02 2021-11-30 0.427 160 +0 0.00% 68
2021-12-01 2021-11-29 0.427 160 +0 0.00% 68
2021-11-30 2021-11-26 0.427 160 +0 0.00% 68
2021-11-29 2021-11-25 0.475 160 +0 0.00% 76
2021-11-26 2021-11-24 0.475 160 +0 0.00% 76
2021-11-25 2021-11-23 0.475 160 +0 0.00% 76
2021-11-24 2021-11-22 0.475 160 +0 0.00% 76
2021-11-23 2021-11-19 0.475 160 +0 0.00% 76
2021-11-22 2021-11-18 0.475 160 +0 0.00% 76
2021-11-19 2021-11-17 0.475 160 +0 0.00% 76
2021-11-18 2021-11-16 0.475 160 +0 0.00% 76
2021-11-17 2021-11-15 0.475 160 +0 0.00% 76
2021-11-16 2021-11-12 0.463 160 +0 0.00% 74
2021-11-15 2021-11-11 0.463 160 +0 0.00% 74
2021-11-12 2021-11-10 0.463 160 +0 0.00% 74
2021-11-11 2021-11-09 0.451 160 +0 0.00% 72
2021-11-10 2021-11-08 0.451 160 +0 0.00% 72
2021-11-09 2021-11-05 0.463 160 +0 0.00% 74
2021-11-08 2021-11-04 0.463 160 +0 0.00% 74
2021-11-05 2021-11-03 0.475 160 +0 0.00% 76
2021-11-04 2021-11-02 0.475 160 +0 0.00% 76
2021-11-03 2021-11-01 0.475 160 +0 0.00% 76
2021-11-02 2021-10-29 0.475 160 +0 0.00% 76
2021-11-01 2021-10-28 0.475 160 +0 0.00% 76
2021-10-29 2021-10-27 0.475 160 +0 0.00% 76
2021-10-28 2021-10-26 0.475 160 +0 0.00% 76
2021-10-27 2021-10-25 0.475 160 +0 0.00% 76
2021-10-26 2021-10-22 0.475 160 +0 0.00% 76
2021-10-25 2021-10-21 0.475 160 +0 0.00% 76
2021-10-22 2021-10-20 0.475 160 +0 0.00% 76
2021-10-21 2021-10-19 0.475 160 +0 0.00% 76
2021-10-20 2021-10-18 0.534 160 +0 0.00% 86
2021-10-19 2021-10-15 0.534 160 +0 0.00% 86
2021-10-18 2021-10-12 0.534 160 +0 0.00% 86
2021-10-15 2021-10-11 0.546 160 +0 0.00% 87
2021-10-12 2021-10-08 0.546 160 +0 0.00% 87
2021-10-11 2021-10-07 0.475 160 +0 0.00% 76
2021-10-08 2021-10-06 0.475 160 +0 0.00% 76
2021-10-07 2021-10-05 0.475 160 +0 0.00% 76
2021-10-06 2021-10-04 0.475 160 +0 0.00% 76
2021-10-05 2021-09-30 0.475 160 +0 0.00% 76
2021-10-04 2021-09-29 0.433 160 +0 0.00% 69
2021-09-30 2021-09-28 0.522 160 +0 0.00% 84
2021-09-29 2021-09-27 0.564 160 +0 0.00% 90
2021-09-28 2021-09-24 0.564 160 +0 0.00% 90
2021-09-27 2021-09-23 0.564 160 +0 0.00% 90
2021-09-24 2021-09-21 0.564 160 +0 0.00% 90
2021-09-23 2021-09-20 0.564 160 +0 0.00% 90
2021-09-21 2021-09-17 0.564 160 +0 0.00% 90
2021-09-20 2021-09-16 0.564 160 +0 0.00% 90
2021-09-17 2021-09-15 0.564 160 +0 0.00% 90
2021-09-16 2021-09-14 0.564 160 +0 0.00% 90
2021-09-15 2021-09-13 0.564 160 +0 0.00% 90
2021-09-14 2021-09-10 0.475 160 +0 0.00% 76
2021-09-13 2021-09-09 0.475 160 +0 0.00% 76
2021-09-10 2021-09-08 0.475 160 +0 0.00% 76
2021-09-09 2021-09-07 0.475 160 +0 0.00% 76
2021-09-08 2021-09-06 0.475 160 +0 0.00% 76
2021-09-07 2021-09-03 0.475 160 +0 0.00% 76
2021-09-06 2021-09-02 0.475 160 +0 0.00% 76
2021-09-03 2021-09-01 0.475 160 +0 0.00% 76
2021-09-02 2021-08-31 0.475 160 +0 0.00% 76
2021-09-01 2021-08-30 0.475 160 +0 0.00% 76
2021-08-31 2021-08-27 0.475 160 +0 0.00% 76
2021-08-30 2021-08-26 0.475 160 +0 0.00% 76
2021-08-27 2021-08-25 0.475 160 +0 0.00% 76
2021-08-26 2021-08-24 0.475 160 +0 0.00% 76
2021-08-25 2021-08-23 0.475 160 +0 0.00% 76
2021-08-24 2021-08-20 0.475 160 +0 0.00% 76
2021-08-23 2021-08-19 0.475 160 +0 0.00% 76
2021-08-20 2021-08-18 0.475 160 +0 0.00% 76
2021-08-19 2021-08-17 0.475 160 +0 0.00% 76
2021-08-18 2021-08-16 0.487 160 +0 0.00% 78
2021-08-17 2021-08-13 0.499 160 +0 0.00% 80
2021-08-16 2021-08-12 0.499 160 +0 0.00% 80
2021-08-13 2021-08-11 0.475 160 +0 0.00% 76
2021-08-12 2021-08-10 0.475 160 +0 0.00% 76
2021-08-11 2021-08-09 0.386 160 +0 0.00% 62
2021-08-10 2021-08-06 0.427 160 +0 0.00% 68
2021-08-09 2021-08-05 0.427 160 +0 0.00% 68
2021-08-06 2021-08-04 0.427 160 +0 0.00% 68
2021-08-05 2021-08-03 0.427 160 +0 0.00% 68
2021-08-04 2021-08-02 0.427 160 +0 0.00% 68
2021-08-03 2021-07-30 0.427 160 +0 0.00% 68
2021-08-02 2021-07-29 0.427 160 +0 0.00% 68
2021-07-30 2021-07-28 0.427 160 +0 0.00% 68
2021-07-29 2021-07-27 0.427 160 +0 0.00% 68
2021-07-28 2021-07-26 0.427 160 +0 0.00% 68
2021-07-27 2021-07-23 0.439 160 +0 0.00% 70
2021-07-26 2021-07-22 0.439 160 +0 0.00% 70
2021-07-23 2021-07-21 0.439 160 +0 0.00% 70
2021-07-22 2021-07-20 0.439 160 +0 0.00% 70
2021-07-21 2021-07-19 0.439 160 +0 0.00% 70
2021-07-20 2021-07-16 0.439 160 +0 0.00% 70
2021-07-19 2021-07-15 0.439 160 +0 0.00% 70
2021-07-16 2021-07-14 0.439 160 +0 0.00% 70
2021-07-15 2021-07-13 0.439 160 +0 0.00% 70
2021-07-14 2021-07-12 0.439 160 +0 0.00% 70
2021-07-13 2021-07-09 0.439 160 +0 0.00% 70
2021-07-12 2021-07-08 0.439 160 +0 0.00% 70
2021-07-09 2021-07-07 0.439 160 +0 0.00% 70
2021-07-08 2021-07-06 0.439 160 +0 0.00% 70
2021-07-07 2021-07-05 0.439 160 +0 0.00% 70
2021-07-06 2021-07-02 0.475 160 +0 0.00% 76
2021-07-05 2021-06-30 0.475 160 +0 0.00% 76
2021-07-02 2021-06-29 0.475 160 +0 0.00% 76
2021-06-30 2021-06-28 0.475 160 +0 0.00% 76
2021-06-29 2021-06-25 0.475 160 +0 0.00% 76
2021-06-28 2021-06-24 0.475 160 +0 0.00% 76
2021-06-25 2021-06-23 0.475 160 +0 0.00% 76
2021-06-24 2021-06-22 0.475 160 +0 0.00% 76
2021-06-23 2021-06-21 0.475 160 +0 0.00% 76
2021-06-22 2021-06-18 0.469 160 +0 0.00% 75
2021-06-21 2021-06-17 0.457 160 +0 0.00% 73
2021-06-18 2021-06-16 0.469 160 +0 0.00% 75
2021-06-17 2021-06-15 0.469 160 +0 0.00% 75
2021-06-16 2021-06-11 0.469 160 +0 0.00% 75
2021-06-15 2021-06-10 0.469 160 +0 0.00% 75
2021-06-11 2021-06-09 0.469 160 +0 0.00% 75
2021-06-10 2021-06-08 0.469 160 +0 0.00% 75
2021-06-09 2021-06-07 0.469 160 +0 0.00% 75
2021-06-08 2021-06-04 0.469 160 +0 0.00% 75
2021-06-07 2021-06-03 0.469 160 +0 0.00% 75
2021-06-04 2021-06-02 0.469 160 +0 0.00% 75
2021-06-03 2021-06-01 0.469 160 +0 0.00% 75
2021-06-02 2021-05-31 0.469 160 +0 0.00% 75
2021-06-01 2021-05-28 0.451 160 +0 0.00% 72
2021-05-31 2021-05-27 0.475 160 +0 0.00% 76
2021-05-28 2021-05-26 0.475 160 +0 0.00% 76
2021-05-27 2021-05-25 0.475 160 +0 0.00% 76
2021-05-26 2021-05-24 0.475 160 +0 0.00% 76
2021-05-25 2021-05-21 0.475 160 +0 0.00% 76
2021-05-24 2021-05-20 0.475 160 +0 0.00% 76
2021-05-21 2021-05-18 0.475 160 +0 0.00% 76
2021-05-20 2021-05-17 0.475 160 +0 0.00% 76
2021-05-18 2021-05-14 0.475 160 +0 0.00% 76
2021-05-17 2021-05-13 0.475 160 +0 0.00% 76
2021-05-14 2021-05-12 0.475 160 +0 0.00% 76
2021-05-13 2021-05-11 0.475 160 +0 0.00% 76
2021-05-12 2021-05-10 0.475 160 +0 0.00% 76
2021-05-11 2021-05-07 0.475 160 +0 0.00% 76
2021-05-10 2021-05-06 0.475 160 +0 0.00% 76
2021-05-07 2021-05-05 0.463 160 +0 0.00% 74
2021-05-06 2021-05-04 0.475 160 +0 0.00% 76
2021-05-05 2021-05-03 0.475 160 +0 0.00% 76
2021-05-04 2021-04-30 0.475 160 +0 0.00% 76
2021-05-03 2021-04-29 0.475 160 +0 0.00% 76
2021-04-30 2021-04-28 0.475 160 +0 0.00% 76
2021-04-29 2021-04-27 0.475 160 +0 0.00% 76
2021-04-28 2021-04-26 0.439 160 +0 0.00% 70
2021-04-27 2021-04-23 0.475 160 +0 0.00% 76
2021-04-26 2021-04-22 0.475 160 +0 0.00% 76
2021-04-23 2021-04-21 0.475 160 +0 0.00% 76
2021-04-22 2021-04-20 0.475 160 +0 0.00% 76
2021-04-21 2021-04-19 0.475 160 +0 0.00% 76
2021-04-20 2021-04-16 0.481 160 +0 0.00% 77
2021-04-19 2021-04-15 0.463 160 +0 0.00% 74
2021-04-16 2021-04-14 0.463 160 +0 0.00% 74
2021-04-15 2021-04-13 0.463 160 +0 0.00% 74
2021-04-14 2021-04-12 0.463 160 +0 0.00% 74
2021-04-13 2021-04-09 0.463 160 +0 0.00% 74
2021-04-12 2021-04-08 0.499 160 +0 0.00% 80
2021-04-09 2021-04-07 0.499 160 +0 0.00% 80
2021-04-08 2021-04-01 0.499 160 +0 0.00% 80
2021-04-07 2021-03-31 0.499 160 +0 0.00% 80
2021-04-01 2021-03-30 0.499 160 +0 0.00% 80
2021-03-31 2021-03-29 0.499 160 +0 0.00% 80
2021-03-30 2021-03-26 0.499 160 +0 0.00% 80
2021-03-29 2021-03-25 0.499 160 +0 0.00% 80
2021-03-26 2021-03-24 0.499 160 +0 0.00% 80
2021-03-25 2021-03-23 0.499 160 +0 0.00% 80
2021-03-24 2021-03-22 0.499 160 +0 0.00% 80
2021-03-23 2021-03-19 0.499 160 +0 0.00% 80
2021-03-22 2021-03-18 0.499 160 +0 0.00% 80
2021-03-19 2021-03-17 0.499 160 +0 0.00% 80
2021-03-18 2021-03-16 0.499 160 +0 0.00% 80
2021-03-17 2021-03-15 0.499 160 +0 0.00% 80
2021-03-16 2021-03-12 0.511 160 +0 0.00% 82
2021-03-15 2021-03-11 0.511 160 +0 0.00% 82
2021-03-12 2021-03-10 0.511 160 +0 0.00% 82
2021-03-11 2021-03-09 0.511 160 +0 0.00% 82
2021-03-10 2021-03-08 0.511 160 +0 0.00% 82
2021-03-09 2021-03-05 0.511 160 +0 0.00% 82
2021-03-08 2021-03-04 0.511 160 +0 0.00% 82
2021-03-05 2021-03-03 0.511 160 +0 0.00% 82
2021-03-04 2021-03-02 0.511 160 +0 0.00% 82
2021-03-03 2021-03-01 0.511 160 +0 0.00% 82
2021-03-02 2021-02-26 0.511 160 +0 0.00% 82
2021-03-01 2021-02-25 0.511 160 +0 0.00% 82
2021-02-26 2021-02-24 0.511 160 +0 0.00% 82
2021-02-25 2021-02-23 0.511 160 +0 0.00% 82
2021-02-24 2021-02-22 0.534 160 +0 0.00% 86
2021-02-23 2021-02-19 0.534 160 +0 0.00% 86
2021-02-22 2021-02-18 0.534 160 +0 0.00% 86
2021-02-19 2021-02-17 0.517 160 +0 0.00% 83
2021-02-18 2021-02-16 0.517 160 +0 0.00% 83
2021-02-17 2021-02-11 0.517 160 +0 0.00% 83
2021-02-16 2021-02-09 0.499 160 +0 0.00% 80
2021-02-10 2021-02-08 0.499 160 +0 0.00% 80
2021-02-09 2021-02-05 0.499 160 +0 0.00% 80
2021-02-08 2021-02-04 0.499 160 +0 0.00% 80
2021-02-05 2021-02-03 0.499 160 +0 0.00% 80
2021-02-04 2021-02-02 0.499 160 +0 0.00% 80
2021-02-03 2021-02-01 0.499 160 +0 0.00% 80
2021-02-02 2021-01-29 0.499 160 +0 0.00% 80
2021-02-01 2021-01-28 0.499 160 +0 0.00% 80
2021-01-29 2021-01-27 0.481 160 +0 0.00% 77
2021-01-28 2021-01-26 0.487 160 +0 0.00% 78
2021-01-27 2021-01-25 0.487 160 +0 0.00% 78
2021-01-26 2021-01-22 0.493 160 +0 0.00% 79
2021-01-25 2021-01-21 0.493 160 +0 0.00% 79
2021-01-22 2021-01-20 0.439 160 +0 0.00% 70
2021-01-21 2021-01-19 0.499 160 +0 0.00% 80
2021-01-20 2021-01-18 0.499 160 +0 0.00% 80
2021-01-19 2021-01-15 0.499 160 +0 0.00% 80
2021-01-18 2021-01-14 0.499 160 +0 0.00% 80
2021-01-15 2021-01-13 0.499 160 +0 0.00% 80
2021-01-14 2021-01-12 0.499 160 +0 0.00% 80
2021-01-13 2021-01-11 0.499 160 +0 0.00% 80
2021-01-12 2021-01-08 0.499 160 +0 0.00% 80
2021-01-11 2021-01-07 0.499 160 +0 0.00% 80
2021-01-08 2021-01-06 0.499 160 +0 0.00% 80
2021-01-07 2021-01-05 0.499 160 +0 0.00% 80
2021-01-06 2021-01-04 0.499 160 +0 0.00% 80
2021-01-05 2020-12-31 0.451 160 +0 0.00% 72
2021-01-04 2020-12-29 0.451 160 +0 0.00% 72
2020-12-30 2020-12-28 0.451 160 +0 0.00% 72
2020-12-29 2020-12-24 0.451 160 +0 0.00% 72
2020-12-28 2020-12-22 0.463 160 +0 0.00% 74
2020-12-23 2020-12-21 0.463 160 +0 0.00% 74
2020-12-22 2020-12-18 0.463 160 +0 0.00% 74
2020-12-21 2020-12-17 0.463 160 +0 0.00% 74
2020-12-18 2020-12-16 0.463 160 +0 0.00% 74
2020-12-17 2020-12-15 0.463 160 +0 0.00% 74
2020-12-16 2020-12-14 0.463 160 +0 0.00% 74
2020-12-15 2020-12-11 0.439 160 +0 0.00% 70
2020-12-14 2020-12-10 0.427 160 +0 0.00% 68
2020-12-11 2020-12-09 0.416 160 +0 0.00% 66
2020-12-10 2020-12-08 0.392 160 +0 0.00% 63
2020-12-09 2020-12-07 0.451 160 +0 0.00% 72
2020-12-08 2020-12-04 0.451 160 +0 0.00% 72
2020-12-07 2020-12-03 0.451 160 +0 0.00% 72
2020-12-04 2020-12-02 0.422 160 +0 0.00% 67
2020-12-03 2020-12-01 0.463 160 +0 0.00% 74
2020-12-02 2020-11-30 0.505 160 +0 0.00% 81
2020-12-01 2020-11-27 0.505 160 +0 0.00% 81
2020-11-30 2020-11-26 0.505 160 +0 0.00% 81
2020-11-27 2020-11-25 0.505 160 +0 0.00% 81
2020-11-26 2020-11-24 0.499 160 +0 0.00% 80
2020-11-25 2020-11-23 0.534 160 +0 0.00% 86
2020-11-24 2020-11-20 0.534 160 +0 0.00% 86
2020-11-23 2020-11-19 0.534 160 +0 0.00% 86
2020-11-20 2020-11-18 0.534 160 +0 0.00% 86
2020-11-19 2020-11-17 0.534 160 +0 0.00% 86
2020-11-18 2020-11-16 0.534 160 +0 0.00% 86
2020-11-17 2020-11-13 0.534 160 +0 0.00% 86
2020-11-16 2020-11-12 0.534 160 +0 0.00% 86
2020-11-13 2020-11-11 0.534 160 +0 0.00% 86
2020-11-12 2020-11-10 0.534 160 +0 0.00% 86
2020-11-11 2020-11-09 0.534 160 +0 0.00% 86
2020-11-10 2020-11-06 0.534 160 +0 0.00% 86
2020-11-09 2020-11-05 0.534 160 +0 0.00% 86
2020-11-06 2020-11-04 0.576 160 +0 0.00% 92
2020-11-05 2020-11-03 0.588 160 +0 0.00% 94
2020-11-04 2020-11-02 0.594 160 +0 0.00% 95
2020-11-03 2020-10-30 0.594 160 +0 0.00% 95
2020-11-02 2020-10-29 0.594 160 +0 0.00% 95
2020-10-30 2020-10-28 0.594 160 +0 0.00% 95
2020-10-29 2020-10-27 0.594 160 +0 0.00% 95
2020-10-28 2020-10-23 0.594 160 +0 0.00% 95
2020-10-27 2020-10-22 0.594 160 +0 0.00% 95
2020-10-23 2020-10-21 0.594 160 +0 0.00% 95
2020-10-22 2020-10-20 0.594 160 +0 0.00% 95
2020-10-21 2020-10-19 0.528 160 +0 0.00% 85
2020-10-20 2020-10-16 0.528 160 +0 0.00% 85
2020-10-19 2020-10-15 0.528 160 +0 0.00% 85
2020-10-16 2020-10-14 0.528 160 +0 0.00% 85
2020-10-15 2020-10-12 0.528 160 +0 0.00% 85
2020-10-14 2020-10-09 0.528 160 +0 0.00% 85
2020-10-12 2020-10-08 0.528 160 +0 0.00% 85
2020-10-09 2020-10-07 0.528 160 +0 0.00% 85
2020-10-08 2020-10-06 0.528 160 +0 0.00% 85
2020-10-07 2020-10-05 0.528 160 +0 0.00% 85
2020-10-06 2020-09-30 0.528 160 +0 0.00% 85
2020-10-05 2020-09-29 0.528 160 +0 0.00% 85
2020-09-30 2020-09-28 0.528 160 +0 0.00% 85
2020-09-29 2020-09-25 0.528 160 +0 0.00% 85
2020-09-28 2020-09-24 0.528 160 +0 0.00% 85
2020-09-25 2020-09-23 0.540 160 +0 0.00% 86
2020-09-24 2020-09-22 0.570 160 +0 0.00% 91
2020-09-23 2020-09-21 0.618 160 +0 0.00% 99
2020-09-22 2020-09-18 0.641 160 +0 0.00% 103
2020-09-21 2020-09-17 0.641 160 +0 0.00% 103
2020-09-18 2020-09-16 0.641 160 +0 0.00% 103
2020-09-17 2020-09-15 0.475 160 +0 0.00% 76
2020-09-16 2020-09-14 0.475 160 +0 0.00% 76
2020-09-15 2020-09-11 0.481 160 +0 0.00% 77
2020-09-14 2020-09-10 0.481 160 +0 0.00% 77
2020-09-11 2020-09-09 0.487 160 +0 0.00% 78
2020-09-10 2020-09-08 0.475 160 +0 0.00% 76
2020-09-09 2020-09-07 0.511 160 +0 0.00% 82
2020-09-08 2020-09-04 0.528 160 +0 0.00% 85
2020-09-07 2020-09-03 0.528 160 +0 0.00% 85
2020-09-04 2020-09-02 0.528 160 +0 0.00% 85
2020-09-03 2020-09-01 0.517 160 +0 0.00% 83
2020-09-02 2020-08-31 0.517 160 +0 0.00% 83
2020-09-01 2020-08-28 0.570 160 +0 0.00% 91
2020-08-31 2020-08-27 0.570 160 +0 0.00% 91
2020-08-28 2020-08-26 0.534 160 +0 0.00% 86
2020-08-27 2020-08-25 0.534 160 +0 0.00% 86
2020-08-26 2020-08-24 0.546 160 +0 0.00% 87
2020-08-25 2020-08-21 0.594 160 +0 0.00% 95
2020-08-24 2020-08-20 0.594 160 +0 0.00% 95
2020-08-21 2020-08-19 0.594 160 +0 0.00% 95
2020-08-20 2020-08-18 0.594 160 +0 0.00% 95
2020-08-19 2020-08-17 0.594 160 +0 0.00% 95
2020-08-18 2020-08-14 0.594 160 +0 0.00% 95
2020-08-17 2020-08-13 0.594 160 +0 0.00% 95
2020-08-14 2020-08-12 0.546 160 +0 0.00% 87
2020-08-13 2020-08-11 0.546 160 +0 0.00% 87
2020-08-12 2020-08-10 0.594 160 +0 0.00% 95
2020-08-11 2020-08-07 0.594 160 +0 0.00% 95
2020-08-10 2020-08-06 0.594 160 +0 0.00% 95
2020-08-07 2020-08-05 0.594 160 +0 0.00% 95
2020-08-06 2020-08-04 0.594 160 +0 0.00% 95
2020-08-05 2020-08-03 0.594 160 +0 0.00% 95
2020-08-04 2020-07-31 0.594 160 +0 0.00% 95
2020-08-03 2020-07-30 0.689 160 +0 0.00% 110
2020-07-31 2020-07-29 0.831 160 +0 0.00% 133
2020-07-30 2020-07-28 0.772 160 +0 0.00% 124
2020-07-29 2020-07-27 0.677 160 +0 0.00% 108
2020-07-28 2020-07-24 0.689 160 +0 0.00% 110
2020-07-27 2020-07-23 0.653 160 +0 0.00% 105
2020-07-24 2020-07-22 0.689 160 +0 0.00% 110
2020-07-23 2020-07-21 0.641 160 +0 0.00% 103
2020-07-22 2020-07-20 0.653 160 +0 0.00% 105
2020-07-21 2020-07-17 0.594 160 +0 0.00% 95
2020-07-20 2020-07-16 0.594 160 +0 0.00% 95
2020-07-17 2020-07-15 0.588 160 +0 0.00% 94
2020-07-16 2020-07-14 0.606 160 +0 0.00% 97
2020-07-15 2020-07-13 0.534 160 +0 0.00% 86
2020-07-14 2020-07-10 0.475 160 +0 0.00% 76
2020-07-13 2020-07-09 0.475 160 +0 0.00% 76
2020-07-10 2020-07-08 0.475 160 +0 0.00% 76
2020-07-09 2020-07-07 0.475 160 +0 0.00% 76
2020-07-08 2020-07-06 0.487 160 +0 0.00% 78
2020-07-07 2020-07-03 0.475 160 +0 0.00% 76
2020-07-06 2020-07-02 0.475 160 +0 0.00% 76
2020-07-03 2020-06-30 0.475 160 +0 0.00% 76
2020-07-02 2020-06-29 0.475 160 +0 0.00% 76
2020-06-30 2020-06-26 0.475 160 +0 0.00% 76
2020-06-29 2020-06-24 0.475 160 +0 0.00% 76
2020-06-26 2020-06-23 0.475 160 +0 0.00% 76
2020-06-24 2020-06-22 0.475 160 +0 0.00% 76
2020-06-23 2020-06-19 0.475 160 +0 0.00% 76
2020-06-22 2020-06-18 0.475 160 +0 0.00% 76
2020-06-19 2020-06-17 0.475 160 +0 0.00% 76
2020-06-18 2020-06-16 0.475 160 +0 0.00% 76
2020-06-17 2020-06-15 0.475 160 +0 0.00% 76
2020-06-16 2020-06-12 0.475 160 +0 0.00% 76
2020-06-15 2020-06-11 0.475 160 +0 0.00% 76
2020-06-12 2020-06-10 0.475 160 +0 0.00% 76
2020-06-11 2020-06-09 0.475 160 +0 0.00% 76
2020-06-10 2020-06-08 0.475 160 +0 0.00% 76
2020-06-09 2020-06-05 0.475 160 +0 0.00% 76
2020-06-08 2020-06-04 0.475 160 +0 0.00% 76
2020-06-05 2020-06-03 0.475 160 +0 0.00% 76
2020-06-04 2020-06-02 0.404 160 +0 0.00% 65
2020-06-03 2020-06-01 0.475 160 +0 0.00% 76
2020-06-02 2020-05-29 0.475 160 +0 0.00% 76
2020-06-01 2020-05-28 0.475 160 +0 0.00% 76
2020-05-29 2020-05-27 0.475 160 +0 0.00% 76
2020-05-28 2020-05-26 0.475 160 +0 0.00% 76
2020-05-27 2020-05-25 0.475 160 +0 0.00% 76
2020-05-26 2020-05-22 0.475 160 +0 0.00% 76
2020-05-25 2020-05-21 0.475 160 +0 0.00% 76
2020-05-22 2020-05-20 0.475 160 +0 0.00% 76
2020-05-21 2020-05-19 0.475 160 +0 0.00% 76
2020-05-20 2020-05-18 0.475 160 +0 0.00% 76
2020-05-19 2020-05-15 0.475 160 +0 0.00% 76
2020-05-18 2020-05-14 0.511 160 +0 0.00% 82
2020-05-15 2020-05-13 0.475 160 +0 0.00% 76
2020-05-14 2020-05-12 0.511 160 +0 0.00% 82
2020-05-13 2020-05-11 0.475 160 +0 0.00% 76
2020-05-12 2020-05-08 0.475 160 +0 0.00% 76
2020-05-11 2020-05-07 0.463 160 +0 0.00% 74
2020-05-08 2020-05-06 0.552 160 +0 0.00% 88
2020-05-07 2020-05-05 0.552 160 +0 0.00% 88
2020-05-06 2020-05-04 0.552 160 +0 0.00% 88
2020-05-05 2020-04-29 0.552 160 +0 0.00% 88
2020-05-04 2020-04-28 0.570 160 +0 0.00% 91
2020-04-29 2020-04-27 0.570 160 +0 0.00% 91
2020-04-28 2020-04-24 0.570 160 +0 0.00% 91
2020-04-27 2020-04-23 0.570 160 +0 0.00% 91
2020-04-24 2020-04-22 0.570 160 +0 0.00% 91
2020-04-23 2020-04-21 0.570 160 +0 0.00% 91
2020-04-22 2020-04-20 0.570 160 +0 0.00% 91
2020-04-21 2020-04-17 0.570 160 +0 0.00% 91
2020-04-20 2020-04-16 0.511 160 +0 0.00% 82
2020-04-17 2020-04-15 0.511 160 +0 0.00% 82
2020-04-16 2020-04-14 0.511 160 +0 0.00% 82
2020-04-15 2020-04-09 0.511 160 +0 0.00% 82
2020-04-14 2020-04-08 0.511 160 +0 0.00% 82
2020-04-09 2020-04-07 0.582 160 +0 0.00% 93
2020-04-08 2020-04-06 0.582 160 +0 0.00% 93
2020-04-07 2020-04-03 0.439 160 +0 0.00% 70
2020-04-06 2020-04-02 0.439 160 +0 0.00% 70
2020-04-03 2020-04-01 0.439 160 +0 0.00% 70
2020-04-02 2020-03-31 0.439 160 +0 0.00% 70
2020-04-01 2020-03-30 0.439 160 +0 0.00% 70
2020-03-31 2020-03-27 0.511 160 +0 0.00% 82
2020-03-30 2020-03-26 0.534 160 +0 0.00% 86
2020-03-27 2020-03-25 0.534 160 +0 0.00% 86
2020-03-26 2020-03-24 0.534 160 +0 0.00% 86
2020-03-25 2020-03-23 0.534 160 +0 0.00% 86
2020-03-24 2020-03-20 0.534 160 +0 0.00% 86
2020-03-23 2020-03-19 0.534 160 +0 0.00% 86
2020-03-20 2020-03-18 0.534 160 +0 0.00% 86
2020-03-19 2020-03-17 0.534 160 +0 0.00% 86
2020-03-18 2020-03-16 0.582 160 +0 0.00% 93
2020-03-17 2020-03-13 0.582 160 +0 0.00% 93
2020-03-16 2020-03-12 0.582 160 +0 0.00% 93
2020-03-13 2020-03-11 0.582 160 +0 0.00% 93
2020-03-12 2020-03-10 0.582 160 +0 0.00% 93
2020-03-11 2020-03-09 0.582 160 +0 0.00% 93
2020-03-10 2020-03-06 0.582 160 +0 0.00% 93
2020-03-09 2020-03-05 0.606 160 +0 0.00% 97
2020-03-06 2020-03-04 0.606 160 +0 0.00% 97
2020-03-05 2020-03-03 0.606 160 +0 0.00% 97
2020-03-04 2020-03-02 0.606 160 +0 0.00% 97
2020-03-03 2020-02-28 0.606 160 +0 0.00% 97
2020-03-02 2020-02-27 0.606 160 +0 0.00% 97
2020-02-28 2020-02-26 0.606 160 +0 0.00% 97
2020-02-27 2020-02-25 0.606 160 +0 0.00% 97
2020-02-26 2020-02-24 0.594 160 +0 0.00% 95
2020-02-25 2020-02-21 0.594 160 +0 0.00% 95
2020-02-24 2020-02-20 0.582 160 +0 0.00% 93
2020-02-21 2020-02-19 0.576 160 +0 0.00% 92
2020-02-20 2020-02-18 0.505 160 +0 0.00% 81
2020-02-19 2020-02-17 0.505 160 +0 0.00% 81
2020-02-18 2020-02-14 0.499 160 +0 0.00% 80
2020-02-17 2020-02-13 0.481 160 +0 0.00% 77
2020-02-14 2020-02-12 0.558 160 +0 0.00% 89
2020-02-13 2020-02-11 0.558 160 +0 0.00% 89
2020-02-12 2020-02-10 0.558 160 +0 0.00% 89
2020-02-11 2020-02-07 0.558 160 +0 0.00% 89
2020-02-10 2020-02-06 0.558 160 +0 0.00% 89
2020-02-07 2020-02-05 0.558 160 +0 0.00% 89
2020-02-06 2020-02-04 0.558 160 +0 0.00% 89
2020-02-05 2020-02-03 0.558 160 +0 0.00% 89
2020-02-04 2020-01-31 0.558 160 +0 0.00% 89
2020-02-03 2020-01-30 0.558 160 +0 0.00% 89
2020-01-31 2020-01-29 0.570 160 +0 0.00% 91
2020-01-30 2020-01-24 0.570 160 +0 0.00% 91
2020-01-29 2020-01-22 0.570 160 +0 0.00% 91
2020-01-23 2020-01-21 0.570 160 +0 0.00% 91
2020-01-22 2020-01-20 0.570 160 +0 0.00% 91
2020-01-21 2020-01-17 0.499 160 +0 0.00% 80
2020-01-20 2020-01-16 0.499 160 +0 0.00% 80
2020-01-17 2020-01-15 0.499 160 +0 0.00% 80
2020-01-16 2020-01-14 0.499 160 +0 0.00% 80
2020-01-15 2020-01-13 0.505 160 +0 0.00% 81
2020-01-14 2020-01-10 0.499 160 +0 0.00% 80
2020-01-13 2020-01-09 0.522 160 +0 0.00% 84
2020-01-10 2020-01-08 0.505 160 +0 0.00% 81
2020-01-09 2020-01-07 0.499 160 +0 0.00% 80
2020-01-08 2020-01-06 0.499 160 +0 0.00% 80
2020-01-07 2020-01-03 0.499 160 +0 0.00% 80
2020-01-06 2020-01-02 0.522 160 +0 0.00% 84
2020-01-03 2019-12-31 0.499 160 +0 0.00% 80
2020-01-02 2019-12-27 0.475 160 +0 0.00% 76
2019-12-30 2019-12-24 0.475 160 +0 0.00% 76
2019-12-27 2019-12-20 0.475 160 +0 0.00% 76
2019-12-23 2019-12-19 0.475 160 +0 0.00% 76
2019-12-20 2019-12-18 0.475 160 +0 0.00% 76
2019-12-19 2019-12-17 0.475 160 +0 0.00% 76
2019-12-18 2019-12-16 0.475 160 +0 0.00% 76
2019-12-17 2019-12-13 0.475 160 +0 0.00% 76
2019-12-16 2019-12-12 0.475 160 +0 0.00% 76
2019-12-13 2019-12-11 0.475 160 +0 0.00% 76
2019-12-12 2019-12-10 0.475 160 +0 0.00% 76
2019-12-11 2019-12-09 0.475 160 +0 0.00% 76
2019-12-10 2019-12-06 0.475 160 +0 0.00% 76
2019-12-09 2019-12-05 0.475 160 +0 0.00% 76
2019-12-06 2019-12-04 0.475 160 +0 0.00% 76
2019-12-05 2019-12-03 0.475 160 +0 0.00% 76
2019-12-04 2019-12-02 0.475 160 +0 0.00% 76
2019-12-03 2019-11-29 0.475 160 +0 0.00% 76
2019-12-02 2019-11-28 0.475 160 +0 0.00% 76
2019-11-29 2019-11-27 0.475 160 +0 0.00% 76
2019-11-28 2019-11-26 0.481 160 +0 0.00% 77
2019-11-27 2019-11-25 0.481 160 +0 0.00% 77
2019-11-26 2019-11-22 0.481 160 +0 0.00% 77
2019-11-25 2019-11-21 0.481 160 +0 0.00% 77
2019-11-22 2019-11-20 0.481 160 +0 0.00% 77
2019-11-21 2019-11-19 0.481 160 +0 0.00% 77
2019-11-20 2019-11-18 0.481 160 +0 0.00% 77
2019-11-19 2019-11-15 0.481 160 +0 0.00% 77
2019-11-18 2019-11-14 0.481 160 +0 0.00% 77
2019-11-15 2019-11-13 0.481 160 +0 0.00% 77
2019-11-14 2019-11-12 0.481 160 +0 0.00% 77
2019-11-13 2019-11-11 0.481 160 +0 0.00% 77
2019-11-12 2019-11-08 0.481 160 +0 0.00% 77
2019-11-11 2019-11-07 0.481 160 +0 0.00% 77
2019-11-08 2019-11-06 0.481 160 +0 0.00% 77
2019-11-07 2019-11-05 0.481 160 +0 0.00% 77
2019-11-06 2019-11-04 0.481 160 +0 0.00% 77
2019-11-05 2019-11-01 0.481 160 +0 0.00% 77
2019-11-04 2019-10-31 0.481 160 +0 0.00% 77
2019-11-01 2019-10-30 0.481 160 +0 0.00% 77
2019-10-31 2019-10-29 0.481 160 +0 0.00% 77
2019-10-30 2019-10-28 0.475 160 +0 0.00% 76
2019-10-29 2019-10-25 0.475 160 +0 0.00% 76
2019-10-28 2019-10-24 0.475 160 +0 0.00% 76
2019-10-25 2019-10-23 0.451 160 +0 0.00% 72
2019-10-24 2019-10-22 0.451 160 +0 0.00% 72
2019-10-23 2019-10-21 0.451 160 +0 0.00% 72
2019-10-22 2019-10-18 0.439 160 +0 0.00% 70
2019-10-21 2019-10-17 0.451 160 +0 0.00% 72
2019-10-18 2019-10-16 0.451 160 +0 0.00% 72
2019-10-17 2019-10-15 0.475 160 +0 0.00% 76
2019-10-16 2019-10-14 0.481 160 +0 0.00% 77
2019-10-15 2019-10-11 0.481 160 +0 0.00% 77
2019-10-14 2019-10-10 0.481 160 +0 0.00% 77
2019-10-11 2019-10-09 0.481 160 +0 0.00% 77
2019-10-10 2019-10-08 0.481 160 +0 0.00% 77
2019-10-09 2019-10-04 0.481 160 +0 0.00% 77
2019-10-08 2019-10-03 0.481 160 +0 0.00% 77
2019-10-04 2019-10-02 0.481 160 +0 0.00% 77
2019-10-03 2019-09-30 0.540 160 +0 0.00% 86
2019-10-02 2019-09-27 0.540 160 +0 0.00% 86
2019-09-30 2019-09-26 0.558 160 +0 0.00% 89
2019-09-27 2019-09-25 0.558 160 +0 0.00% 89
2019-09-26 2019-09-24 0.558 160 +0 0.00% 89
2019-09-25 2019-09-23 0.570 160 +0 0.00% 91
2019-09-24 2019-09-20 0.570 160 +0 0.00% 91
2019-09-23 2019-09-19 0.570 160 +0 0.00% 91
2019-09-20 2019-09-18 0.499 160 +0 0.00% 80
2019-09-19 2019-09-17 0.505 160 +0 0.00% 81
2019-09-18 2019-09-16 0.505 160 +0 0.00% 81
2019-09-17 2019-09-13 0.517 160 +0 0.00% 83
2019-09-16 2019-09-12 0.505 160 +0 0.00% 81
2019-09-13 2019-09-11 0.511 160 +0 0.00% 82
2019-09-12 2019-09-10 0.481 160 +0 0.00% 77
2019-09-11 2019-09-09 0.481 160 +0 0.00% 77
2019-09-10 2019-09-06 0.511 160 +0 0.00% 82
2019-09-09 2019-09-05 0.499 160 +0 0.00% 80
2019-09-06 2019-09-04 0.499 160 +0 0.00% 80
2019-09-05 2019-09-03 0.499 160 +0 0.00% 80
2019-09-04 2019-09-02 0.493 160 +0 0.00% 79
2019-09-03 2019-08-30 0.493 160 +0 0.00% 79
2019-09-02 2019-08-29 0.493 160 +0 0.00% 79
2019-08-30 2019-08-28 0.493 160 +0 0.00% 79
2019-08-29 2019-08-27 0.493 160 +0 0.00% 79
2019-08-28 2019-08-26 0.493 160 +0 0.00% 79
2019-08-27 2019-08-23 0.499 160 +0 0.00% 80
2019-08-26 2019-08-22 0.499 160 +0 0.00% 80
2019-08-23 2019-08-21 0.522 160 +0 0.00% 84
2019-08-22 2019-08-20 0.546 160 +0 0.00% 87
2019-08-21 2019-08-19 0.499 160 +0 0.00% 80
2019-08-20 2019-08-16 0.487 160 +0 0.00% 78
2019-08-19 2019-08-15 0.487 160 +0 0.00% 78
2019-08-16 2019-08-14 0.487 160 +0 0.00% 78
2019-08-15 2019-08-13 0.487 160 +0 0.00% 78
2019-08-14 2019-08-12 0.487 160 +0 0.00% 78
2019-08-13 2019-08-09 0.487 160 +0 0.00% 78
2019-08-12 2019-08-08 0.487 160 +0 0.00% 78
2019-08-09 2019-08-07 0.487 160 +0 0.00% 78
2019-08-08 2019-08-06 0.499 160 +0 0.00% 80
2019-08-07 2019-08-05 0.499 160 +0 0.00% 80
2019-08-06 2019-08-02 0.499 160 +0 0.00% 80
2019-08-05 2019-08-01 0.499 160 +0 0.00% 80
2019-08-02 2019-07-31 0.499 160 +0 0.00% 80
2019-08-01 2019-07-30 0.499 160 +0 0.00% 80
2019-07-31 2019-07-29 0.499 160 +0 0.00% 80
2019-07-30 2019-07-26 0.499 160 +0 0.00% 80
2019-07-29 2019-07-25 0.499 160 +0 0.00% 80
2019-07-26 2019-07-24 0.499 160 +0 0.00% 80
2019-07-25 2019-07-23 0.499 160 +0 0.00% 80
2019-07-24 2019-07-22 0.499 160 +0 0.00% 80
2019-07-23 2019-07-19 0.499 160 +0 0.00% 80
2019-07-22 2019-07-18 0.499 160 +0 0.00% 80
2019-07-19 2019-07-17 0.481 160 +0 0.00% 77
2019-07-18 2019-07-16 0.475 160 +0 0.00% 76
2019-07-17 2019-07-15 0.475 160 +0 0.00% 76
2019-07-16 2019-07-12 0.493 160 +0 0.00% 79
2019-07-15 2019-07-11 0.493 160 +0 0.00% 79
2019-07-12 2019-07-10 0.493 160 +0 0.00% 79
2019-07-11 2019-07-09 0.487 160 +0 0.00% 78
2019-07-10 2019-07-08 0.487 160 +0 0.00% 78
2019-07-09 2019-07-05 0.493 160 +0 0.00% 79
2019-07-08 2019-07-04 0.487 160 +0 0.00% 78
2019-07-05 2019-07-03 0.487 160 +0 0.00% 78
2019-07-04 2019-07-02 0.499 160 +0 0.00% 80
2019-07-03 2019-06-28 0.582 160 +0 0.00% 93
2019-07-02 2019-06-27 0.594 160 +0 0.00% 95
2019-06-28 2019-06-26 0.665 160 +0 0.00% 106
2019-06-27 2019-06-25 0.677 160 +0 0.00% 108
2019-06-26 2019-06-24 0.677 160 +0 0.00% 108
2019-06-25 2019-06-21 0.677 160 +0 0.00% 108
2019-06-24 2019-06-20 0.677 160 +0 0.00% 108
2019-06-21 2019-06-19 0.677 160 +0 0.00% 108
2019-06-20 2019-06-18 0.677 160 +0 0.00% 108
2019-06-19 2019-06-17 0.677 160 +0 0.00% 108
2019-06-18 2019-06-14 0.677 160 +0 0.00% 108
2019-06-17 2019-06-13 0.689 160 +0 0.00% 110
2019-06-14 2019-06-12 0.618 160 +0 0.00% 99
2019-06-13 2019-06-11 0.618 160 +0 0.00% 99
2019-06-12 2019-06-10 0.606 160 +0 0.00% 97
2019-06-11 2019-06-06 0.558 160 +0 0.00% 89
2019-06-10 2019-06-05 0.653 160 +0 0.00% 105
2019-06-06 2019-06-04 0.713 160 +0 0.00% 114
2019-06-05 2019-06-03 0.665 160 +0 0.00% 106
2019-06-04 2019-05-31 0.606 160 +0 0.00% 97
2019-06-03 2019-05-30 0.594 160 +0 0.00% 95
2019-05-31 2019-05-29 0.594 160 +0 0.00% 95
2019-05-30 2019-05-28 0.618 160 +0 0.00% 99
2019-05-29 2019-05-27 0.594 160 +0 0.00% 95
2019-05-28 2019-05-24 0.594 160 +0 0.00% 95
2019-05-27 2019-05-23 0.588 160 +0 0.00% 94
2019-05-24 2019-05-22 0.588 160 +0 0.00% 94
2019-05-23 2019-05-21 0.564 160 +0 0.00% 90
2019-05-22 2019-05-20 0.534 160 +0 0.00% 86
2019-05-21 2019-05-17 0.534 160 +0 0.00% 86
2019-05-20 2019-05-16 0.475 160 +0 0.00% 76
2019-05-17 2019-05-15 0.499 160 +0 0.00% 80
2019-05-16 2019-05-14 0.522 160 +0 0.00% 84
2019-05-15 2019-05-10 0.522 160 +0 0.00% 84
2019-05-14 2019-05-09 0.522 160 +0 0.00% 84
2019-05-10 2019-05-08 0.487 160 +0 0.00% 78
2019-05-09 2019-05-07 0.487 160 +0 0.00% 78
2019-05-08 2019-05-06 0.487 160 +0 0.00% 78
2019-05-07 2019-05-03 0.522 160 +0 0.00% 84
2019-05-06 2019-05-02 0.522 160 +0 0.00% 84
2019-05-03 2019-04-30 0.522 160 +0 0.00% 84
2019-05-02 2019-04-29 0.528 160 +0 0.00% 85
2019-04-30 2019-04-26 0.528 160 +0 0.00% 85
2019-04-29 2019-04-25 0.528 160 +0 0.00% 85
2019-04-26 2019-04-24 0.528 160 +0 0.00% 85
2019-04-25 2019-04-23 0.469 160 +0 0.00% 75
2019-04-24 2019-04-18 0.469 160 +0 0.00% 75
2019-04-23 2019-04-17 0.469 160 +0 0.00% 75
2019-04-18 2019-04-16 0.469 160 +0 0.00% 75
2019-04-17 2019-04-15 0.469 160 +0 0.00% 75
2019-04-16 2019-04-12 0.469 160 +0 0.00% 75
2019-04-15 2019-04-11 0.463 160 +0 0.00% 74
2019-04-12 2019-04-10 0.463 160 +0 0.00% 74
2019-04-11 2019-04-09 0.463 160 +0 0.00% 74
2019-04-10 2019-04-08 0.463 160 +0 0.00% 74
2019-04-09 2019-04-04 0.463 160 +0 0.00% 74
2019-04-08 2019-04-03 0.475 160 +0 0.00% 76
2019-04-04 2019-04-02 0.487 160 +0 0.00% 78
2019-04-03 2019-04-01 0.487 160 +0 0.00% 78
2019-04-02 2019-03-29 0.451 160 +0 0.00% 72
2019-04-01 2019-03-28 0.499 160 +0 0.00% 80
2019-03-29 2019-03-27 0.511 160 +0 0.00% 82
2019-03-28 2019-03-26 0.511 160 +0 0.00% 82
2019-03-27 2019-03-25 0.475 160 +0 0.00% 76
2019-03-26 2019-03-22 0.499 160 +0 0.00% 80
2019-03-25 2019-03-21 0.475 160 +0 0.00% 76
2019-03-22 2019-03-20 0.475 160 +0 0.00% 76
2019-03-21 2019-03-19 0.475 160 +0 0.00% 76
2019-03-20 2019-03-18 0.439 160 +0 0.00% 70
2019-03-19 2019-03-15 0.534 160 +0 0.00% 86
2019-03-18 2019-03-14 0.534 160 +0 0.00% 86
2019-03-15 2019-03-13 0.534 160 +0 0.00% 86
2019-03-14 2019-03-12 0.451 160 +0 0.00% 72
2019-03-13 2019-03-11 0.451 160 +0 0.00% 72
2019-03-12 2019-03-08 0.445 160 +0 0.00% 71
2019-03-11 2019-03-07 0.594 160 +0 0.00% 95
2019-03-08 2019-03-06 0.475 160 +0 0.00% 76
2019-03-07 2019-03-05 0.475 160 +0 0.00% 76
2019-03-06 2019-03-04 0.522 160 +0 0.00% 84
2019-03-05 2019-03-01 0.522 160 +0 0.00% 84
2019-03-04 2019-02-28 0.522 160 +0 0.00% 84
2019-03-01 2019-02-27 0.475 160 +0 0.00% 76
2019-02-28 2019-02-26 0.475 160 +0 0.00% 76
2019-02-27 2019-02-25 0.475 160 +0 0.00% 76
2019-02-26 2019-02-22 0.469 160 +0 0.00% 75
2019-02-25 2019-02-21 0.469 160 +0 0.00% 75
2019-02-22 2019-02-20 0.469 160 +0 0.00% 75
2019-02-21 2019-02-19 0.570 160 +0 0.00% 91
2019-02-20 2019-02-18 0.475 160 +0 0.00% 76
2019-02-19 2019-02-15 0.487 160 +0 0.00% 78
2019-02-18 2019-02-14 0.487 160 +0 0.00% 78
2019-02-15 2019-02-13 0.487 160 +0 0.00% 78
2019-02-14 2019-02-12 0.487 160 +0 0.00% 78
2019-02-13 2019-02-11 0.475 160 +0 0.00% 76
2019-02-12 2019-02-08 0.475 160 +0 0.00% 76
2019-02-11 2019-02-04 0.475 160 +0 0.00% 76
2019-02-08 2019-01-31 0.475 160 +0 0.00% 76
2019-02-01 2019-01-30 0.404 160 +0 0.00% 65
2019-01-31 2019-01-29 0.404 160 +0 0.00% 65
2019-01-30 2019-01-28 0.422 160 +0 0.00% 67
2019-01-29 2019-01-25 0.422 160 +0 0.00% 67
2019-01-28 2019-01-24 0.422 160 +0 0.00% 67
2019-01-25 2019-01-23 0.422 160 +0 0.00% 67
2019-01-24 2019-01-22 0.422 160 +0 0.00% 67
2019-01-23 2019-01-21 0.422 160 +0 0.00% 67
2019-01-22 2019-01-18 0.422 160 +0 0.00% 67
2019-01-21 2019-01-17 0.422 160 +0 0.00% 67
2019-01-18 2019-01-16 0.422 160 +0 0.00% 67
2019-01-17 2019-01-15 0.422 160 +0 0.00% 67
2019-01-16 2019-01-14 0.422 160 +0 0.00% 67
2019-01-15 2019-01-11 0.475 160 +0 0.00% 76
2019-01-14 2019-01-10 0.475 160 +0 0.00% 76
2019-01-11 2019-01-09 0.475 160 +0 0.00% 76
2019-01-10 2019-01-08 0.475 160 +0 0.00% 76
2019-01-09 2019-01-07 0.475 160 +0 0.00% 76
2019-01-08 2019-01-04 0.475 160 +0 0.00% 76
2019-01-07 2019-01-03 0.475 160 +0 0.00% 76
2019-01-04 2019-01-02 0.475 160 +0 0.00% 76
2019-01-03 2018-12-31 0.475 160 +0 0.00% 76
2019-01-02 2018-12-27 0.546 160 +0 0.00% 87
2018-12-28 2018-12-24 0.546 160 +0 0.00% 87
2018-12-27 2018-12-20 0.540 160 +0 0.00% 86
2018-12-21 2018-12-19 0.522 160 +0 0.00% 84
2018-12-20 2018-12-18 0.522 160 +0 0.00% 84
2018-12-19 2018-12-17 0.570 160 +0 0.00% 91
2018-12-18 2018-12-14 0.570 160 +0 0.00% 91
2018-12-17 2018-12-13 0.570 160 +0 0.00% 91
2018-12-14 2018-12-12 0.534 160 +0 0.00% 86
2018-12-13 2018-12-11 0.534 160 +0 0.00% 86
2018-12-12 2018-12-10 0.534 160 +0 0.00% 86
2018-12-11 2018-12-07 0.534 160 +0 0.00% 86
2018-12-10 2018-12-06 0.534 160 +0 0.00% 86
2018-12-07 2018-12-05 0.457 160 +0 0.00% 73
2018-12-06 2018-12-04 0.522 160 +0 0.00% 84
2018-12-05 2018-12-03 0.511 160 +0 0.00% 82
2018-12-04 2018-11-30 0.522 160 +0 0.00% 84
2018-12-03 2018-11-29 0.522 160 +0 0.00% 84
2018-11-30 2018-11-28 0.499 160 +0 0.00% 80
2018-11-29 2018-11-27 0.534 160 +0 0.00% 86
2018-11-28 2018-11-26 0.522 160 +0 0.00% 84
2018-11-27 2018-11-23 0.499 160 +0 0.00% 80
2018-11-26 2018-11-22 0.517 160 +0 0.00% 83
2018-11-23 2018-11-21 0.499 160 +0 0.00% 80
2018-11-22 2018-11-20 0.499 160 +0 0.00% 80
2018-11-21 2018-11-19 0.445 160 +0 0.00% 71
2018-11-20 2018-11-16 0.445 160 +0 0.00% 71
2018-11-19 2018-11-15 0.445 160 +0 0.00% 71
2018-11-16 2018-11-14 0.445 160 +0 0.00% 71
2018-11-15 2018-11-13 0.445 160 +0 0.00% 71
2018-11-14 2018-11-12 0.445 160 +0 0.00% 71
2018-11-13 2018-11-09 0.445 160 +0 0.00% 71
2018-11-12 2018-11-08 0.445 160 +0 0.00% 71
2018-11-09 2018-11-07 0.445 160 +0 0.00% 71
2018-11-08 2018-11-06 0.439 160 +0 0.00% 70
2018-11-07 2018-11-05 0.427 160 +0 0.00% 68
2018-11-06 2018-11-02 0.416 160 +0 0.00% 66
2018-11-05 2018-11-01 0.427 160 +0 0.00% 68
2018-11-02 2018-10-31 0.427 160 +0 0.00% 68
2018-11-01 2018-10-30 0.427 160 +0 0.00% 68
2018-10-31 2018-10-29 0.427 160 +0 0.00% 68
2018-10-30 2018-10-26 0.427 160 +0 0.00% 68
2018-10-29 2018-10-25 0.427 160 +0 0.00% 68
2018-10-26 2018-10-24 0.427 160 +0 0.00% 68
2018-10-25 2018-10-23 0.427 160 +0 0.00% 68
2018-10-24 2018-10-22 0.427 160 +0 0.00% 68
2018-10-23 2018-10-19 0.416 160 +0 0.00% 66
2018-10-22 2018-10-18 0.416 160 +0 0.00% 66
2018-10-19 2018-10-16 0.416 160 +0 0.00% 66
2018-10-18 2018-10-15 0.445 160 +0 0.00% 71
2018-10-16 2018-10-12 0.445 160 +0 0.00% 71
2018-10-15 2018-10-11 0.445 160 +0 0.00% 71
2018-10-12 2018-10-10 0.469 160 +0 0.00% 75
2018-10-11 2018-10-09 0.469 160 +0 0.00% 75
2018-10-10 2018-10-08 0.475 160 +0 0.00% 76
2018-10-09 2018-10-05 0.475 160 +0 0.00% 76
2018-10-08 2018-10-04 0.481 160 +0 0.00% 77
2018-10-05 2018-10-03 0.511 160 +0 0.00% 82
2018-10-04 2018-10-02 0.546 160 +0 0.00% 87
2018-10-03 2018-09-28 0.570 160 +0 0.00% 91
2018-10-02 2018-09-27 0.546 160 +0 0.00% 87
2018-09-28 2018-09-26 0.534 160 +0 0.00% 86
2018-09-27 2018-09-24 0.463 160 +0 0.00% 74
2018-09-26 2018-09-21 0.463 160 +0 0.00% 74
2018-09-24 2018-09-20 0.433 160 +0 0.00% 69
2018-09-21 2018-09-19 0.493 160 +0 0.00% 79
2018-09-20 2018-09-18 0.493 160 +0 0.00% 79
2018-09-19 2018-09-17 0.493 160 +0 0.00% 79
2018-09-18 2018-09-14 0.493 160 +0 0.00% 79
2018-09-17 2018-09-13 0.493 160 -5,053 0.00% 79
2018-09-14 2018-09-12 0.499 5,213 -80,842 0.00% 2,600
2017-11-30 2017-11-28 0.511 86,055 +1,684 0.02% 43,942
2017-08-25 2017-08-22 0.665 84,371 -20,210 0.02% 56,107
2017-08-24 2017-08-21 0.677 104,581 +20,210 0.03% 70,788
2017-03-03 2017-03-01 0.843 84,371 -10,347,987 0.02% 71,135
2017-02-15 2017-02-13 0.588 10,432,358 +3,449,329 2.79% 6,132,270
2017-01-11 2017-01-09 0.637 6,983,029 +86,210 2.80% 4,449,881
2016-12-13 2016-12-09 0.697 6,896,819 +83,171 2.80% 4,809,561
2016-05-24 2016-05-20 0.466 6,813,648 -3,036,370 3.32% 3,173,504
2016-01-25 2016-01-21 0.615 9,850,018 -1,202 3.32% 6,062,337
2016-01-22 2016-01-20 0.645 9,851,220 -1,606,332 3.32% 6,349,844
2015-08-17 2015-08-13 1.539 11,457,552 -62,521 5.69% 17,629,294
2015-07-16 2015-07-14 1.809 11,520,073 +48,093 5.72% 20,839,430
2015-06-30 2015-06-26 2.370 11,471,980 -240,468 5.98% 27,192,841
2015-06-26 2015-06-24 2.287 11,712,448 -1,203 6.10% 26,788,705
2015-06-25 2015-06-23 2.287 11,713,651 +1,122 6.10% 26,791,456
2015-06-17 2015-06-15 2.620 11,712,529 -360 6.10% 30,685,456
2015-06-16 2015-06-12 2.786 11,712,889 +9,175,536 6.10% 32,634,742
2015-06-15 2015-06-11 2.495 2,537,353 +14,428 4.98% 6,331,017
2015-05-26 2015-05-21 3.826 2,522,925 -360,703 5.37% 9,652,360
2015-05-19 2015-05-15 3.285 2,883,628 -120,235 6.14% 9,473,439
2015-05-13 2015-05-11 2.192 3,003,863 -4,064,049 6.39% 6,583,125
2015-05-06 2015-05-04 2.103 7,067,912 -5,658 6.39% 14,865,119
2015-05-05 2015-04-30 2.156 7,073,570 +5,658 6.40% 15,252,069
2015-04-21 2015-04-17 2.333 7,067,912 +387,579 6.39% 16,489,039
2015-04-20 2015-04-16 2.421 6,680,333 +744,038 6.04% 16,175,174
2015-04-15 2015-04-13 1.644 5,936,295 -75,818 5.37% 9,757,279
2015-04-14 2015-04-10 1.485 6,012,113 +75,818 5.44% 8,925,585
2014-09-26 2014-09-24 2.580 5,936,295 +5,793,994 6.57% 15,317,878
2014-09-08 2014-09-04 2.686 142,301 +141,452 0.16% 382,280
2014-08-25 2014-08-21 3.358 849 +849 0.00% 2,851
2011-10-03 2011-09-28 11.947 0 -1,415
2011-09-30 2011-09-27 11.453 1,415 +1,415 0.01% 16,205
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top