History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 66,638 +0 0.01% 18,659
2025-10-13 2025-10-09 0.300 66,638 +0 0.01% 19,991
2025-10-10 2025-10-08 0.300 66,638 +0 0.01% 19,991
2025-10-09 2025-10-06 0.310 66,638 +0 0.01% 20,658
2025-10-08 2025-10-03 0.310 66,638 +0 0.01% 20,658
2025-10-06 2025-10-02 0.310 66,638 +0 0.01% 20,658
2025-10-03 2025-09-30 0.310 66,638 +0 0.01% 20,658
2025-10-02 2025-09-29 0.310 66,638 +0 0.01% 20,658
2025-09-30 2025-09-26 0.310 66,638 +0 0.01% 20,658
2025-09-29 2025-09-25 0.320 66,638 +0 0.01% 21,324
2025-09-26 2025-09-24 0.325 66,638 +0 0.01% 21,657
2025-09-25 2025-09-23 0.300 66,638 +0 0.01% 19,991
2025-09-24 2025-09-22 0.300 66,638 +0 0.01% 19,991
2025-09-23 2025-09-19 0.305 66,638 +0 0.01% 20,325
2025-09-22 2025-09-18 0.300 66,638 +0 0.01% 19,991
2025-09-19 2025-09-17 0.300 66,638 +0 0.01% 19,991
2025-09-18 2025-09-16 0.300 66,638 +0 0.01% 19,991
2025-09-17 2025-09-15 0.300 66,638 +0 0.01% 19,991
2025-09-16 2025-09-12 0.275 66,638 +0 0.01% 18,325
2025-09-15 2025-09-11 0.275 66,638 +0 0.01% 18,325
2025-09-12 2025-09-10 0.275 66,638 +0 0.01% 18,325
2025-09-11 2025-09-09 0.265 66,638 +0 0.01% 17,659
2025-09-10 2025-09-08 0.265 66,638 +0 0.01% 17,659
2025-09-09 2025-09-05 0.260 66,638 +0 0.01% 17,326
2025-09-08 2025-09-04 0.260 66,638 +0 0.01% 17,326
2025-09-05 2025-09-03 0.260 66,638 +0 0.01% 17,326
2025-09-04 2025-09-02 0.260 66,638 +0 0.01% 17,326
2025-09-03 2025-09-01 0.265 66,638 +0 0.01% 17,659
2025-09-02 2025-08-29 0.270 66,638 +0 0.01% 17,992
2025-09-01 2025-08-28 0.250 66,638 +0 0.01% 16,660
2025-08-29 2025-08-27 0.219 66,638 +0 0.01% 14,594
2025-08-28 2025-08-26 0.220 66,638 +0 0.01% 14,660
2025-08-27 2025-08-25 0.220 66,638 +0 0.01% 14,660
2025-08-26 2025-08-22 0.210 66,638 +0 0.01% 13,994
2025-08-25 2025-08-21 0.210 66,638 +0 0.01% 13,994
2025-08-22 2025-08-20 0.200 66,638 +0 0.01% 13,328
2025-08-21 2025-08-19 0.200 66,638 +0 0.01% 13,328
2025-08-20 2025-08-18 0.200 66,638 +0 0.01% 13,328
2025-08-19 2025-08-15 0.201 66,638 +0 0.01% 13,394
2025-08-18 2025-08-14 0.201 66,638 +0 0.01% 13,394
2025-08-15 2025-08-13 0.201 66,638 +0 0.01% 13,394
2025-08-14 2025-08-12 0.219 66,638 +0 0.01% 14,594
2025-08-13 2025-08-11 0.219 66,638 +0 0.01% 14,594
2025-08-12 2025-08-08 0.200 66,638 +0 0.01% 13,328
2025-08-11 2025-08-07 0.210 66,638 +0 0.01% 13,994
2025-08-08 2025-08-06 0.110 66,638 +0 0.01% 7,330
2025-08-07 2025-08-05 0.120 66,638 +0 0.01% 7,997
2025-08-06 2025-08-04 0.104 66,638 +0 0.01% 6,930
2025-08-05 2025-08-01 0.118 66,638 +0 0.01% 7,863
2025-08-04 2025-07-31 0.123 66,638 +0 0.01% 8,196
2025-08-01 2025-07-30 0.123 66,638 +0 0.01% 8,196
2025-07-31 2025-07-29 0.123 66,638 +0 0.01% 8,196
2025-07-30 2025-07-28 0.123 66,638 +0 0.01% 8,196
2025-07-29 2025-07-25 0.123 66,638 +0 0.01% 8,196
2025-07-28 2025-07-24 0.135 66,638 +0 0.01% 8,996
2025-07-25 2025-07-23 0.138 66,638 +0 0.01% 9,196
2025-07-24 2025-07-22 0.131 66,638 +0 0.01% 8,730
2025-07-23 2025-07-21 0.106 66,638 +0 0.01% 7,064
2025-07-22 2025-07-18 0.115 66,638 +0 0.01% 7,663
2025-07-21 2025-07-17 0.116 66,638 +0 0.01% 7,730
2025-07-18 2025-07-16 0.121 66,638 +0 0.01% 8,063
2025-07-17 2025-07-15 0.121 66,638 +0 0.01% 8,063
2025-07-16 2025-07-14 0.121 66,638 +0 0.01% 8,063
2025-07-15 2025-07-11 0.121 66,638 +0 0.01% 8,063
2025-07-14 2025-07-10 0.121 66,638 +0 0.01% 8,063
2025-07-11 2025-07-09 0.139 66,638 +0 0.01% 9,263
2025-07-10 2025-07-08 0.139 66,638 +0 0.01% 9,263
2025-07-09 2025-07-07 0.139 66,638 +0 0.01% 9,263
2025-07-08 2025-07-04 0.139 66,638 +0 0.01% 9,263
2025-07-07 2025-07-03 0.140 66,638 +0 0.01% 9,329
2025-07-04 2025-07-02 0.156 66,638 +0 0.01% 10,396
2025-07-03 2025-06-30 0.162 66,638 +0 0.01% 10,795
2025-07-02 2025-06-27 0.164 66,638 +0 0.01% 10,929
2025-06-30 2025-06-26 0.165 66,638 +0 0.01% 10,995
2025-06-27 2025-06-25 0.166 66,638 +0 0.01% 11,062
2025-06-26 2025-06-24 0.160 66,638 +0 0.01% 10,662
2025-06-25 2025-06-23 0.165 66,638 +0 0.01% 10,995
2025-06-24 2025-06-20 0.172 66,638 +0 0.01% 11,462
2025-06-23 2025-06-19 0.172 66,638 +0 0.01% 11,462
2025-06-20 2025-06-18 0.172 66,638 +0 0.01% 11,462
2025-06-19 2025-06-17 0.172 66,638 +0 0.01% 11,462
2025-06-18 2025-06-16 0.172 66,638 +0 0.01% 11,462
2025-06-17 2025-06-13 0.172 66,638 +0 0.01% 11,462
2025-06-16 2025-06-12 0.172 66,638 +0 0.01% 11,462
2025-06-13 2025-06-11 0.172 66,638 +0 0.01% 11,462
2025-06-12 2025-06-10 0.172 66,638 +0 0.01% 11,462
2025-06-11 2025-06-09 0.172 66,638 +0 0.01% 11,462
2025-06-10 2025-06-06 0.172 66,638 +0 0.01% 11,462
2025-06-09 2025-06-05 0.172 66,638 +0 0.01% 11,462
2025-06-06 2025-06-04 0.172 66,638 +0 0.01% 11,462
2025-06-05 2025-06-03 0.172 66,638 +0 0.01% 11,462
2025-06-04 2025-06-02 0.172 66,638 +0 0.01% 11,462
2025-06-03 2025-05-30 0.172 66,638 +0 0.01% 11,462
2025-06-02 2025-05-29 0.172 66,638 +0 0.01% 11,462
2025-05-30 2025-05-28 0.172 66,638 +0 0.01% 11,462
2025-05-29 2025-05-27 0.173 66,638 +0 0.01% 11,528
2025-05-28 2025-05-26 0.166 66,638 +0 0.01% 11,062
2025-05-27 2025-05-23 0.220 66,638 +0 0.01% 14,660
2025-05-26 2025-05-22 0.220 66,638 +0 0.01% 14,660
2025-05-23 2025-05-21 0.220 66,638 +0 0.01% 14,660
2025-05-22 2025-05-20 0.220 66,638 +0 0.01% 14,660
2025-05-21 2025-05-19 0.220 66,638 +0 0.01% 14,660
2025-05-20 2025-05-16 0.220 66,638 +0 0.01% 14,660
2025-05-19 2025-05-15 0.220 66,638 +0 0.01% 14,660
2025-05-16 2025-05-14 0.209 66,638 +0 0.01% 13,927
2025-05-15 2025-05-13 0.182 66,638 +0 0.01% 12,128
2025-05-14 2025-05-12 0.226 66,638 +0 0.01% 15,035
2025-05-13 2025-05-09 0.226 66,638 +10,522 0.01% 15,035
2025-05-12 2025-05-08 0.226 56,116 +0 0.01% 12,661
2025-05-09 2025-05-07 0.226 56,116 +0 0.01% 12,661
2025-05-08 2025-05-06 0.226 56,116 +0 0.01% 12,661
2025-05-07 2025-05-02 0.226 56,116 +0 0.01% 12,661
2025-05-06 2025-04-30 0.223 56,116 +0 0.01% 12,528
2025-05-02 2025-04-29 0.202 56,116 +0 0.01% 11,328
2025-04-30 2025-04-28 0.202 56,116 +0 0.01% 11,328
2025-04-29 2025-04-25 0.188 56,116 +0 0.01% 10,529
2025-04-28 2025-04-24 0.188 56,116 +0 0.01% 10,529
2025-04-25 2025-04-23 0.188 56,116 +0 0.01% 10,529
2025-04-24 2025-04-22 0.190 56,116 +0 0.01% 10,662
2025-04-23 2025-04-17 0.190 56,116 +0 0.01% 10,662
2025-04-22 2025-04-16 0.201 56,116 +0 0.01% 11,262
2025-04-17 2025-04-15 0.201 56,116 +0 0.01% 11,262
2025-04-16 2025-04-14 0.201 56,116 +0 0.01% 11,262
2025-04-15 2025-04-11 0.201 56,116 +0 0.01% 11,262
2025-04-14 2025-04-10 0.201 56,116 +0 0.01% 11,262
2025-04-11 2025-04-09 0.201 56,116 +0 0.01% 11,262
2025-04-10 2025-04-08 0.201 56,116 +0 0.01% 11,262
2025-04-09 2025-04-07 0.208 56,116 +0 0.01% 11,662
2025-04-08 2025-04-03 0.211 56,116 +0 0.01% 11,862
2025-04-07 2025-04-02 0.211 56,116 +0 0.01% 11,862
2025-04-03 2025-04-01 0.211 56,116 +0 0.01% 11,862
2025-04-02 2025-03-31 0.211 56,116 +0 0.01% 11,862
2025-04-01 2025-03-28 0.211 56,116 +0 0.01% 11,862
2025-03-31 2025-03-27 0.211 56,116 +0 0.01% 11,862
2025-03-28 2025-03-26 0.211 56,116 +0 0.01% 11,862
2025-03-27 2025-03-25 0.211 56,116 +0 0.01% 11,862
2025-03-26 2025-03-24 0.211 56,116 +0 0.01% 11,862
2025-03-25 2025-03-21 0.211 56,116 +0 0.01% 11,862
2025-03-24 2025-03-20 0.211 56,116 +0 0.01% 11,862
2025-03-21 2025-03-19 0.211 56,116 +0 0.01% 11,862
2025-03-20 2025-03-18 0.211 56,116 +0 0.01% 11,862
2025-03-19 2025-03-17 0.210 56,116 +0 0.01% 11,795
2025-03-18 2025-03-14 0.211 56,116 +0 0.01% 11,862
2025-03-17 2025-03-13 0.213 56,116 +0 0.01% 11,928
2025-03-14 2025-03-12 0.213 56,116 +0 0.01% 11,928
2025-03-13 2025-03-11 0.213 56,116 +0 0.01% 11,928
2025-03-12 2025-03-10 0.214 56,116 +0 0.01% 11,995
2025-03-11 2025-03-07 0.214 56,116 +0 0.01% 11,995
2025-03-10 2025-03-06 0.211 56,116 +0 0.01% 11,862
2025-03-07 2025-03-05 0.211 56,116 +0 0.01% 11,862
2025-03-06 2025-03-04 0.211 56,116 +0 0.01% 11,862
2025-03-05 2025-03-03 0.211 56,116 +0 0.01% 11,862
2025-03-04 2025-02-28 0.214 56,116 +0 0.01% 11,995
2025-03-03 2025-02-27 0.214 56,116 +0 0.01% 11,995
2025-02-28 2025-02-26 0.214 56,116 +0 0.01% 11,995
2025-02-27 2025-02-25 0.214 56,116 +0 0.01% 11,995
2025-02-26 2025-02-24 0.190 56,116 +0 0.01% 10,662
2025-02-25 2025-02-21 0.190 56,116 +0 0.01% 10,662
2025-02-24 2025-02-20 0.190 56,116 +0 0.01% 10,662
2025-02-21 2025-02-19 0.190 56,116 +0 0.01% 10,662
2025-02-20 2025-02-18 0.190 56,116 +0 0.01% 10,662
2025-02-19 2025-02-17 0.190 56,116 +0 0.01% 10,662
2025-02-18 2025-02-14 0.190 56,116 +0 0.01% 10,662
2025-02-17 2025-02-13 0.178 56,116 +0 0.01% 9,996
2025-02-14 2025-02-12 0.154 56,116 +0 0.01% 8,663
2025-02-13 2025-02-11 0.173 56,116 +0 0.01% 9,729
2025-02-12 2025-02-10 0.186 56,116 +0 0.01% 10,462
2025-02-11 2025-02-07 0.186 56,116 +0 0.01% 10,462
2025-02-10 2025-02-06 0.186 56,116 +0 0.01% 10,462
2025-02-07 2025-02-05 0.186 56,116 +0 0.01% 10,462
2025-02-06 2025-02-04 0.186 56,116 +0 0.01% 10,462
2025-02-05 2025-02-03 0.186 56,116 +0 0.01% 10,462
2025-02-04 2025-01-28 0.186 56,116 +0 0.01% 10,462
2025-02-03 2025-01-24 0.186 56,116 +0 0.01% 10,462
2025-01-27 2025-01-23 0.186 56,116 +0 0.01% 10,462
2025-01-24 2025-01-22 0.186 56,116 +0 0.01% 10,462
2025-01-23 2025-01-21 0.186 56,116 +0 0.01% 10,462
2025-01-22 2025-01-20 0.190 56,116 +0 0.01% 10,662
2025-01-21 2025-01-17 0.190 56,116 +0 0.01% 10,662
2025-01-20 2025-01-16 0.190 56,116 +0 0.01% 10,662
2025-01-17 2025-01-15 0.190 56,116 +0 0.01% 10,662
2025-01-16 2025-01-14 0.190 56,116 +0 0.01% 10,662
2025-01-15 2025-01-13 0.194 56,116 +0 0.01% 10,862
2025-01-14 2025-01-10 0.194 56,116 +0 0.01% 10,862
2025-01-13 2025-01-09 0.194 56,116 +0 0.01% 10,862
2025-01-10 2025-01-08 0.194 56,116 +0 0.01% 10,862
2025-01-09 2025-01-07 0.194 56,116 +0 0.01% 10,862
2025-01-08 2025-01-06 0.194 56,116 +0 0.01% 10,862
2025-01-07 2025-01-03 0.194 56,116 +0 0.01% 10,862
2025-01-06 2025-01-02 0.194 56,116 +0 0.01% 10,862
2025-01-03 2024-12-31 0.194 56,116 +0 0.01% 10,862
2025-01-02 2024-12-27 0.194 56,116 +0 0.01% 10,862
2024-12-30 2024-12-24 0.194 56,116 +0 0.01% 10,862
2024-12-27 2024-12-20 0.194 56,116 +0 0.01% 10,862
2024-12-23 2024-12-19 0.194 56,116 +0 0.01% 10,862
2024-12-20 2024-12-18 0.194 56,116 +0 0.01% 10,862
2024-12-19 2024-12-17 0.194 56,116 +0 0.01% 10,862
2024-12-18 2024-12-16 0.196 56,116 +0 0.01% 10,995
2024-12-17 2024-12-13 0.202 56,116 +0 0.01% 11,328
2024-12-16 2024-12-12 0.202 56,116 +0 0.01% 11,328
2024-12-13 2024-12-11 0.202 56,116 +0 0.01% 11,328
2024-12-12 2024-12-10 0.202 56,116 +0 0.01% 11,328
2024-12-11 2024-12-09 0.202 56,116 +0 0.01% 11,328
2024-12-10 2024-12-06 0.202 56,116 +0 0.01% 11,328
2024-12-09 2024-12-05 0.202 56,116 +0 0.01% 11,328
2024-12-06 2024-12-04 0.202 56,116 +0 0.01% 11,328
2024-12-05 2024-12-03 0.202 56,116 +0 0.01% 11,328
2024-12-04 2024-12-02 0.190 56,116 +0 0.01% 10,662
2024-12-03 2024-11-29 0.190 56,116 +0 0.01% 10,662
2024-12-02 2024-11-28 0.190 56,116 +0 0.01% 10,662
2024-11-29 2024-11-27 0.190 56,116 +0 0.01% 10,662
2024-11-28 2024-11-26 0.190 56,116 +0 0.01% 10,662
2024-11-27 2024-11-25 0.190 56,116 +0 0.01% 10,662
2024-11-26 2024-11-22 0.190 56,116 +0 0.01% 10,662
2024-11-25 2024-11-21 0.202 56,116 +0 0.01% 11,328
2024-11-22 2024-11-20 0.190 56,116 +0 0.01% 10,662
2024-11-21 2024-11-19 0.202 56,116 +0 0.01% 11,328
2024-11-20 2024-11-18 0.202 56,116 +0 0.01% 11,328
2024-11-19 2024-11-15 0.202 56,116 +0 0.01% 11,328
2024-11-18 2024-11-14 0.202 56,116 +0 0.01% 11,328
2024-11-15 2024-11-13 0.202 56,116 +0 0.01% 11,328
2024-11-14 2024-11-12 0.202 56,116 +0 0.01% 11,328
2024-11-13 2024-11-11 0.202 56,116 +0 0.01% 11,328
2024-11-12 2024-11-08 0.202 56,116 +0 0.01% 11,328
2024-11-11 2024-11-07 0.202 56,116 +0 0.01% 11,328
2024-11-08 2024-11-06 0.214 56,116 +0 0.01% 11,995
2024-11-07 2024-11-05 0.214 56,116 +0 0.01% 11,995
2024-11-06 2024-11-04 0.214 56,116 +0 0.01% 11,995
2024-11-05 2024-11-01 0.214 56,116 +0 0.01% 11,995
2024-11-04 2024-10-31 0.214 56,116 +0 0.01% 11,995
2024-11-01 2024-10-30 0.214 56,116 +0 0.01% 11,995
2024-10-31 2024-10-29 0.214 56,116 +0 0.01% 11,995
2024-10-30 2024-10-28 0.214 56,116 +0 0.01% 11,995
2024-10-29 2024-10-25 0.214 56,116 +0 0.01% 11,995
2024-10-28 2024-10-24 0.214 56,116 +0 0.01% 11,995
2024-10-25 2024-10-23 0.214 56,116 +0 0.01% 11,995
2024-10-24 2024-10-22 0.214 56,116 +0 0.01% 11,995
2024-10-23 2024-10-21 0.214 56,116 +0 0.01% 11,995
2024-10-22 2024-10-18 0.224 56,116 +0 0.01% 12,595
2024-10-21 2024-10-17 0.226 56,116 +0 0.01% 12,661
2024-10-18 2024-10-16 0.226 56,116 +0 0.01% 12,661
2024-10-17 2024-10-15 0.226 56,116 +0 0.01% 12,661
2024-10-16 2024-10-14 0.238 56,116 +0 0.01% 13,328
2024-10-15 2024-10-10 0.238 56,116 +0 0.01% 13,328
2024-10-14 2024-10-09 0.238 56,116 +0 0.01% 13,328
2024-10-10 2024-10-08 0.239 56,116 +0 0.01% 13,394
2024-10-09 2024-10-07 0.239 56,116 +0 0.01% 13,394
2024-10-08 2024-10-04 0.272 56,116 +0 0.01% 15,260
2024-10-07 2024-10-03 0.272 56,116 +0 0.01% 15,260
2024-10-04 2024-10-02 0.297 56,116 +0 0.01% 16,659
2024-10-03 2024-09-30 0.297 56,116 +0 0.01% 16,659
2024-10-02 2024-09-27 0.297 56,116 +0 0.01% 16,659
2024-09-30 2024-09-26 0.297 56,116 +0 0.01% 16,659
2024-09-27 2024-09-25 0.297 56,116 +0 0.01% 16,659
2024-09-26 2024-09-24 0.297 56,116 +0 0.01% 16,659
2024-09-25 2024-09-23 0.297 56,116 +0 0.01% 16,659
2024-09-24 2024-09-20 0.297 56,116 +0 0.01% 16,659
2024-09-23 2024-09-19 0.297 56,116 +0 0.01% 16,659
2024-09-20 2024-09-17 0.297 56,116 +0 0.01% 16,659
2024-09-19 2024-09-16 0.297 56,116 +0 0.01% 16,659
2024-09-17 2024-09-13 0.297 56,116 +0 0.01% 16,659
2024-09-16 2024-09-12 0.297 56,116 +0 0.01% 16,659
2024-09-13 2024-09-11 0.297 56,116 +0 0.01% 16,659
2024-09-12 2024-09-10 0.303 56,116 +0 0.01% 16,993
2024-09-11 2024-09-09 0.309 56,116 +0 0.01% 17,326
2024-09-10 2024-09-05 0.309 56,116 +0 0.01% 17,326
2024-09-09 2024-09-04 0.309 56,116 +0 0.01% 17,326
2024-09-05 2024-09-03 0.309 56,116 +0 0.01% 17,326
2024-09-04 2024-09-02 0.309 56,116 +0 0.01% 17,326
2024-09-03 2024-08-30 0.309 56,116 +0 0.01% 17,326
2024-09-02 2024-08-29 0.309 56,116 +0 0.01% 17,326
2024-08-30 2024-08-28 0.309 56,116 +0 0.01% 17,326
2024-08-29 2024-08-27 0.309 56,116 +0 0.01% 17,326
2024-08-28 2024-08-26 0.296 56,116 +0 0.01% 16,593
2024-08-27 2024-08-23 0.297 56,116 +0 0.01% 16,659
2024-08-26 2024-08-22 0.297 56,116 +0 0.01% 16,659
2024-08-23 2024-08-21 0.297 56,116 +0 0.01% 16,659
2024-08-22 2024-08-20 0.297 56,116 +0 0.01% 16,659
2024-08-21 2024-08-19 0.297 56,116 +0 0.01% 16,659
2024-08-20 2024-08-16 0.297 56,116 +0 0.01% 16,659
2024-08-19 2024-08-15 0.297 56,116 +0 0.01% 16,659
2024-08-16 2024-08-14 0.297 56,116 +0 0.01% 16,659
2024-08-15 2024-08-13 0.297 56,116 +0 0.01% 16,659
2024-08-14 2024-08-12 0.297 56,116 +0 0.01% 16,659
2024-08-13 2024-08-09 0.273 56,116 +0 0.01% 15,327
2024-08-12 2024-08-08 0.273 56,116 +0 0.01% 15,327
2024-08-09 2024-08-07 0.271 56,116 +0 0.01% 15,193
2024-08-08 2024-08-06 0.268 56,116 +0 0.01% 15,060
2024-08-07 2024-08-05 0.267 56,116 +0 0.01% 14,993
2024-08-06 2024-08-02 0.265 56,116 +0 0.01% 14,860
2024-08-05 2024-08-01 0.255 56,116 +0 0.01% 14,327
2024-08-02 2024-07-31 0.255 56,116 +0 0.01% 14,327
2024-08-01 2024-07-30 0.249 56,116 +0 0.01% 13,994
2024-07-31 2024-07-29 0.249 56,116 +0 0.01% 13,994
2024-07-30 2024-07-26 0.249 56,116 +0 0.01% 13,994
2024-07-29 2024-07-25 0.249 56,116 +0 0.01% 13,994
2024-07-26 2024-07-24 0.249 56,116 +0 0.01% 13,994
2024-07-25 2024-07-23 0.249 56,116 +0 0.01% 13,994
2024-07-24 2024-07-22 0.249 56,116 +0 0.01% 13,994
2024-07-23 2024-07-19 0.249 56,116 +0 0.01% 13,994
2024-07-22 2024-07-18 0.238 56,116 +0 0.01% 13,328
2024-07-19 2024-07-17 0.203 56,116 +0 0.01% 11,395
2024-07-18 2024-07-16 0.203 56,116 +0 0.01% 11,395
2024-07-17 2024-07-15 0.203 56,116 +0 0.01% 11,395
2024-07-16 2024-07-12 0.202 56,116 +0 0.01% 11,328
2024-07-15 2024-07-11 0.214 56,116 +0 0.01% 11,995
2024-07-12 2024-07-10 0.214 56,116 +0 0.01% 11,995
2024-07-11 2024-07-09 0.214 56,116 +0 0.01% 11,995
2024-07-10 2024-07-08 0.254 56,116 +0 0.01% 14,260
2024-07-09 2024-07-05 0.254 56,116 +0 0.01% 14,260
2024-07-08 2024-07-04 0.254 56,116 +0 0.01% 14,260
2024-07-05 2024-07-03 0.254 56,116 +0 0.01% 14,260
2024-07-04 2024-07-02 0.254 56,116 +0 0.01% 14,260
2024-07-03 2024-06-28 0.255 56,116 +0 0.01% 14,327
2024-07-02 2024-06-27 0.255 56,116 +0 0.01% 14,327
2024-06-28 2024-06-26 0.272 56,116 +0 0.01% 15,260
2024-06-27 2024-06-25 0.273 56,116 +0 0.01% 15,327
2024-06-26 2024-06-24 0.285 56,116 +0 0.01% 15,993
2024-06-25 2024-06-21 0.290 56,116 +0 0.01% 16,260
2024-06-24 2024-06-20 0.290 56,116 +0 0.01% 16,260
2024-06-21 2024-06-19 0.290 56,116 +0 0.01% 16,260
2024-06-20 2024-06-18 0.290 56,116 +0 0.01% 16,260
2024-06-19 2024-06-17 0.291 56,116 +0 0.01% 16,326
2024-06-18 2024-06-14 0.291 56,116 +0 0.01% 16,326
2024-06-17 2024-06-13 0.297 56,116 +0 0.01% 16,659
2024-06-14 2024-06-12 0.297 56,116 +0 0.01% 16,659
2024-06-13 2024-06-11 0.271 56,116 +0 0.01% 15,193
2024-06-12 2024-06-07 0.285 56,116 +0 0.01% 15,993
2024-06-11 2024-06-06 0.285 56,116 +0 0.01% 15,993
2024-06-07 2024-06-05 0.285 56,116 +0 0.01% 15,993
2024-06-06 2024-06-04 0.285 56,116 +0 0.01% 15,993
2024-06-05 2024-06-03 0.292 56,116 +0 0.01% 16,393
2024-06-04 2024-05-31 0.273 56,116 +0 0.01% 15,327
2024-06-03 2024-05-30 0.273 56,116 +0 0.01% 15,327
2024-05-31 2024-05-29 0.285 56,116 +0 0.01% 15,993
2024-05-30 2024-05-28 0.285 56,116 +0 0.01% 15,993
2024-05-29 2024-05-27 0.285 56,116 +0 0.01% 15,993
2024-05-28 2024-05-24 0.293 56,116 +0 0.01% 16,460
2024-05-27 2024-05-23 0.293 56,116 +0 0.01% 16,460
2024-05-24 2024-05-22 0.293 56,116 +0 0.01% 16,460
2024-05-23 2024-05-21 0.293 56,116 +0 0.01% 16,460
2024-05-22 2024-05-20 0.293 56,116 +0 0.01% 16,460
2024-05-21 2024-05-17 0.303 56,116 +0 0.01% 16,993
2024-05-20 2024-05-16 0.303 56,116 +0 0.01% 16,993
2024-05-17 2024-05-14 0.303 56,116 +0 0.01% 16,993
2024-05-16 2024-05-13 0.356 56,116 +0 0.01% 19,991
2024-05-14 2024-05-10 0.368 56,116 +0 0.01% 20,658
2024-05-13 2024-05-09 0.380 56,116 +0 0.01% 21,324
2024-05-10 2024-05-08 0.380 56,116 +0 0.01% 21,324
2024-05-09 2024-05-07 0.380 56,116 +0 0.01% 21,324
2024-05-08 2024-05-06 0.380 56,116 +0 0.01% 21,324
2024-05-07 2024-05-03 0.380 56,116 +0 0.01% 21,324
2024-05-06 2024-05-02 0.380 56,116 +0 0.01% 21,324
2024-05-03 2024-04-30 0.380 56,116 +0 0.01% 21,324
2024-05-02 2024-04-29 0.380 56,116 +0 0.01% 21,324
2024-04-30 2024-04-26 0.380 56,116 +0 0.01% 21,324
2024-04-29 2024-04-25 0.392 56,116 +0 0.01% 21,990
2024-04-26 2024-04-24 0.392 56,116 +0 0.01% 21,990
2024-04-25 2024-04-23 0.392 56,116 +0 0.01% 21,990
2024-04-24 2024-04-22 0.404 56,116 +0 0.01% 22,657
2024-04-23 2024-04-19 0.404 56,116 +0 0.01% 22,657
2024-04-22 2024-04-18 0.404 56,116 +0 0.01% 22,657
2024-04-19 2024-04-17 0.404 56,116 +0 0.01% 22,657
2024-04-18 2024-04-16 0.404 56,116 +0 0.01% 22,657
2024-04-17 2024-04-15 0.404 56,116 +0 0.01% 22,657
2024-04-16 2024-04-12 0.427 56,116 +0 0.01% 23,990
2024-04-15 2024-04-11 0.427 56,116 +0 0.01% 23,990
2024-04-12 2024-04-10 0.427 56,116 +0 0.01% 23,990
2024-04-11 2024-04-09 0.427 56,116 +0 0.01% 23,990
2024-04-10 2024-04-08 0.439 56,116 +0 0.01% 24,656
2024-04-09 2024-04-05 0.439 56,116 +0 0.01% 24,656
2024-04-08 2024-04-03 0.439 56,116 +0 0.01% 24,656
2024-04-05 2024-04-02 0.439 56,116 +0 0.01% 24,656
2024-04-03 2024-03-28 0.451 56,116 +0 0.01% 25,322
2024-04-02 2024-03-27 0.451 56,116 +0 0.01% 25,322
2024-03-28 2024-03-26 0.451 56,116 +0 0.01% 25,322
2024-03-27 2024-03-25 0.451 56,116 +0 0.01% 25,322
2024-03-26 2024-03-22 0.451 56,116 +0 0.01% 25,322
2024-03-25 2024-03-21 0.451 56,116 +0 0.01% 25,322
2024-03-22 2024-03-20 0.451 56,116 +0 0.01% 25,322
2024-03-21 2024-03-19 0.451 56,116 +0 0.01% 25,322
2024-03-20 2024-03-18 0.451 56,116 +0 0.01% 25,322
2024-03-19 2024-03-15 0.451 56,116 +0 0.01% 25,322
2024-03-18 2024-03-14 0.202 56,116 +0 0.01% 11,328
2024-03-15 2024-03-13 0.190 56,116 +0 0.01% 10,662
2024-03-14 2024-03-12 0.190 56,116 +0 0.01% 10,662
2024-03-13 2024-03-11 0.189 56,116 +0 0.01% 10,595
2024-03-12 2024-03-08 0.184 56,116 +0 0.01% 10,329
2024-03-11 2024-03-07 0.184 56,116 +0 0.01% 10,329
2024-03-08 2024-03-06 0.184 56,116 +0 0.01% 10,329
2024-03-07 2024-03-05 0.189 56,116 +0 0.01% 10,595
2024-03-06 2024-03-04 0.208 56,116 +0 0.01% 11,662
2024-03-05 2024-03-01 0.197 56,116 +0 0.01% 11,062
2024-03-04 2024-02-29 0.197 56,116 +0 0.01% 11,062
2024-03-01 2024-02-28 0.197 56,116 +0 0.01% 11,062
2024-02-29 2024-02-27 0.197 56,116 +0 0.01% 11,062
2024-02-28 2024-02-26 0.197 56,116 +0 0.01% 11,062
2024-02-27 2024-02-23 0.197 56,116 +0 0.01% 11,062
2024-02-26 2024-02-22 0.197 56,116 +0 0.01% 11,062
2024-02-23 2024-02-21 0.189 56,116 +0 0.01% 10,595
2024-02-22 2024-02-20 0.189 56,116 +0 0.01% 10,595
2024-02-21 2024-02-19 0.189 56,116 +0 0.01% 10,595
2024-02-20 2024-02-16 0.178 56,116 +0 0.01% 9,996
2024-02-19 2024-02-15 0.184 56,116 +0 0.01% 10,329
2024-02-16 2024-02-14 0.184 56,116 +0 0.01% 10,329
2024-02-15 2024-02-09 0.184 56,116 +0 0.01% 10,329
2024-02-14 2024-02-07 0.202 56,116 +0 0.01% 11,328
2024-02-08 2024-02-06 0.202 56,116 +0 0.01% 11,328
2024-02-07 2024-02-05 0.178 56,116 +0 0.01% 9,996
2024-02-06 2024-02-02 0.178 56,116 +0 0.01% 9,996
2024-02-05 2024-02-01 0.178 56,116 +0 0.01% 9,996
2024-02-02 2024-01-31 0.178 56,116 +0 0.01% 9,996
2024-02-01 2024-01-30 0.178 56,116 +0 0.01% 9,996
2024-01-31 2024-01-29 0.178 56,116 +0 0.01% 9,996
2024-01-30 2024-01-26 0.190 56,116 +0 0.01% 10,662
2024-01-29 2024-01-25 0.190 56,116 +0 0.01% 10,662
2024-01-26 2024-01-24 0.190 56,116 +0 0.01% 10,662
2024-01-25 2024-01-23 0.190 56,116 +0 0.01% 10,662
2024-01-24 2024-01-22 0.190 56,116 +0 0.01% 10,662
2024-01-23 2024-01-19 0.190 56,116 +0 0.01% 10,662
2024-01-22 2024-01-18 0.190 56,116 +0 0.01% 10,662
2024-01-19 2024-01-17 0.190 56,116 +0 0.01% 10,662
2024-01-18 2024-01-16 0.190 56,116 +0 0.01% 10,662
2024-01-17 2024-01-15 0.190 56,116 +0 0.01% 10,662
2024-01-16 2024-01-12 0.202 56,116 +0 0.01% 11,328
2024-01-15 2024-01-11 0.202 56,116 +0 0.01% 11,328
2024-01-12 2024-01-10 0.202 56,116 +0 0.01% 11,328
2024-01-11 2024-01-09 0.202 56,116 +0 0.01% 11,328
2024-01-10 2024-01-08 0.202 56,116 +0 0.01% 11,328
2024-01-09 2024-01-05 0.202 56,116 +0 0.01% 11,328
2024-01-08 2024-01-04 0.202 56,116 +0 0.01% 11,328
2024-01-05 2024-01-03 0.202 56,116 +0 0.01% 11,328
2024-01-04 2024-01-02 0.202 56,116 +0 0.01% 11,328
2024-01-03 2023-12-29 0.202 56,116 +0 0.01% 11,328
2024-01-02 2023-12-28 0.202 56,116 +0 0.01% 11,328
2023-12-29 2023-12-27 0.202 56,116 +0 0.01% 11,328
2023-12-28 2023-12-22 0.202 56,116 +0 0.01% 11,328
2023-12-27 2023-12-21 0.202 56,116 +0 0.01% 11,328
2023-12-22 2023-12-20 0.202 56,116 +0 0.01% 11,328
2023-12-21 2023-12-19 0.202 56,116 +0 0.01% 11,328
2023-12-20 2023-12-18 0.202 56,116 +0 0.01% 11,328
2023-12-19 2023-12-15 0.202 56,116 +0 0.01% 11,328
2023-12-18 2023-12-14 0.214 56,116 +0 0.01% 11,995
2023-12-15 2023-12-13 0.201 56,116 +0 0.01% 11,262
2023-12-14 2023-12-12 0.214 56,116 +0 0.01% 11,995
2023-12-13 2023-12-11 0.226 56,116 +0 0.01% 12,661
2023-12-12 2023-12-08 0.226 56,116 +0 0.01% 12,661
2023-12-11 2023-12-07 0.226 56,116 +0 0.01% 12,661
2023-12-08 2023-12-06 0.226 56,116 +0 0.01% 12,661
2023-12-07 2023-12-05 0.226 56,116 +0 0.01% 12,661
2023-12-06 2023-12-04 0.226 56,116 +0 0.01% 12,661
2023-12-05 2023-12-01 0.226 56,116 +0 0.01% 12,661
2023-12-04 2023-11-30 0.238 56,116 +0 0.01% 13,328
2023-12-01 2023-11-29 0.238 56,116 +0 0.01% 13,328
2023-11-30 2023-11-28 0.238 56,116 +0 0.01% 13,328
2023-11-29 2023-11-27 0.238 56,116 +0 0.01% 13,328
2023-11-28 2023-11-24 0.238 56,116 +0 0.01% 13,328
2023-11-27 2023-11-23 0.238 56,116 +0 0.01% 13,328
2023-11-24 2023-11-22 0.226 56,116 +0 0.01% 12,661
2023-11-23 2023-11-21 0.238 56,116 +0 0.01% 13,328
2023-11-22 2023-11-20 0.238 56,116 +0 0.01% 13,328
2023-11-21 2023-11-17 0.238 56,116 +0 0.01% 13,328
2023-11-20 2023-11-16 0.238 56,116 +0 0.01% 13,328
2023-11-17 2023-11-15 0.238 56,116 +0 0.01% 13,328
2023-11-16 2023-11-14 0.238 56,116 +0 0.01% 13,328
2023-11-15 2023-11-13 0.238 56,116 +0 0.01% 13,328
2023-11-14 2023-11-10 0.238 56,116 +0 0.01% 13,328
2023-11-13 2023-11-09 0.249 56,116 +0 0.01% 13,994
2023-11-10 2023-11-08 0.249 56,116 +0 0.01% 13,994
2023-11-09 2023-11-07 0.255 56,116 +0 0.01% 14,327
2023-11-08 2023-11-06 0.255 56,116 +0 0.01% 14,327
2023-11-07 2023-11-03 0.255 56,116 +0 0.01% 14,327
2023-11-06 2023-11-02 0.255 56,116 +0 0.01% 14,327
2023-11-03 2023-11-01 0.255 56,116 +0 0.01% 14,327
2023-11-02 2023-10-31 0.255 56,116 +0 0.01% 14,327
2023-11-01 2023-10-30 0.255 56,116 +0 0.01% 14,327
2023-10-31 2023-10-27 0.255 56,116 +0 0.01% 14,327
2023-10-30 2023-10-26 0.255 56,116 +0 0.01% 14,327
2023-10-27 2023-10-25 0.255 56,116 +0 0.01% 14,327
2023-10-26 2023-10-24 0.255 56,116 +0 0.01% 14,327
2023-10-25 2023-10-20 0.255 56,116 +0 0.01% 14,327
2023-10-24 2023-10-19 0.255 56,116 +0 0.01% 14,327
2023-10-20 2023-10-18 0.255 56,116 +0 0.01% 14,327
2023-10-19 2023-10-17 0.255 56,116 +0 0.01% 14,327
2023-10-18 2023-10-16 0.261 56,116 +0 0.01% 14,660
2023-10-17 2023-10-13 0.261 56,116 +0 0.01% 14,660
2023-10-16 2023-10-12 0.261 56,116 +0 0.01% 14,660
2023-10-13 2023-10-11 0.261 56,116 +0 0.01% 14,660
2023-10-12 2023-10-10 0.267 56,116 +0 0.01% 14,993
2023-10-11 2023-10-09 0.267 56,116 +0 0.01% 14,993
2023-10-10 2023-10-06 0.267 56,116 +0 0.01% 14,993
2023-10-09 2023-10-05 0.267 56,116 +0 0.01% 14,993
2023-10-06 2023-10-04 0.267 56,116 +0 0.01% 14,993
2023-10-05 2023-10-03 0.267 56,116 +0 0.01% 14,993
2023-10-04 2023-09-29 0.267 56,116 +0 0.01% 14,993
2023-10-03 2023-09-28 0.267 56,116 +0 0.01% 14,993
2023-09-29 2023-09-27 0.267 56,116 +0 0.01% 14,993
2023-09-28 2023-09-26 0.267 56,116 +0 0.01% 14,993
2023-09-27 2023-09-25 0.267 56,116 +0 0.01% 14,993
2023-09-26 2023-09-22 0.267 56,116 +0 0.01% 14,993
2023-09-25 2023-09-21 0.268 56,116 +0 0.01% 15,060
2023-09-22 2023-09-20 0.268 56,116 +0 0.01% 15,060
2023-09-21 2023-09-19 0.268 56,116 +0 0.01% 15,060
2023-09-20 2023-09-18 0.268 56,116 +0 0.01% 15,060
2023-09-19 2023-09-15 0.268 56,116 +0 0.01% 15,060
2023-09-18 2023-09-14 0.268 56,116 +0 0.01% 15,060
2023-09-15 2023-09-13 0.268 56,116 +0 0.01% 15,060
2023-09-14 2023-09-12 0.268 56,116 +0 0.01% 15,060
2023-09-13 2023-09-11 0.268 56,116 +0 0.01% 15,060
2023-09-12 2023-09-07 0.268 56,116 +0 0.01% 15,060
2023-09-11 2023-09-06 0.268 56,116 +0 0.01% 15,060
2023-09-07 2023-09-05 0.268 56,116 +0 0.01% 15,060
2023-09-06 2023-09-04 0.268 56,116 +0 0.01% 15,060
2023-09-05 2023-08-31 0.270 56,116 +0 0.01% 15,127
2023-09-04 2023-08-30 0.270 56,116 +0 0.01% 15,127
2023-08-31 2023-08-29 0.270 56,116 +0 0.01% 15,127
2023-08-30 2023-08-28 0.270 56,116 +0 0.01% 15,127
2023-08-29 2023-08-25 0.270 56,116 +0 0.01% 15,127
2023-08-28 2023-08-24 0.214 56,116 +0 0.01% 11,995
2023-08-25 2023-08-23 0.214 56,116 +0 0.01% 11,995
2023-08-24 2023-08-22 0.214 56,116 +0 0.01% 11,995
2023-08-23 2023-08-21 0.214 56,116 +0 0.01% 11,995
2023-08-22 2023-08-18 0.214 56,116 +0 0.01% 11,995
2023-08-21 2023-08-17 0.214 56,116 +0 0.01% 11,995
2023-08-18 2023-08-16 0.214 56,116 +0 0.01% 11,995
2023-08-17 2023-08-15 0.214 56,116 +0 0.01% 11,995
2023-08-16 2023-08-14 0.214 56,116 +0 0.01% 11,995
2023-08-15 2023-08-11 0.214 56,116 +0 0.01% 11,995
2023-08-14 2023-08-10 0.214 56,116 +0 0.01% 11,995
2023-08-11 2023-08-09 0.214 56,116 +0 0.01% 11,995
2023-08-10 2023-08-08 0.214 56,116 +0 0.01% 11,995
2023-08-09 2023-08-07 0.214 56,116 +0 0.01% 11,995
2023-08-08 2023-08-04 0.214 56,116 +0 0.01% 11,995
2023-08-07 2023-08-03 0.214 56,116 +0 0.01% 11,995
2023-08-04 2023-08-02 0.214 56,116 +0 0.01% 11,995
2023-08-03 2023-08-01 0.214 56,116 +0 0.01% 11,995
2023-08-02 2023-07-31 0.214 56,116 +0 0.01% 11,995
2023-08-01 2023-07-28 0.220 56,116 +0 0.01% 12,328
2023-07-31 2023-07-27 0.220 56,116 +0 0.01% 12,328
2023-07-28 2023-07-26 0.220 56,116 +0 0.01% 12,328
2023-07-27 2023-07-25 0.220 56,116 +0 0.01% 12,328
2023-07-26 2023-07-24 0.220 56,116 +0 0.01% 12,328
2023-07-25 2023-07-21 0.220 56,116 +0 0.01% 12,328
2023-07-24 2023-07-20 0.220 56,116 +0 0.01% 12,328
2023-07-21 2023-07-19 0.226 56,116 +0 0.01% 12,661
2023-07-20 2023-07-18 0.226 56,116 +0 0.01% 12,661
2023-07-19 2023-07-14 0.238 56,116 +0 0.01% 13,328
2023-07-18 2023-07-13 0.238 56,116 +0 0.01% 13,328
2023-07-14 2023-07-12 0.238 56,116 +0 0.01% 13,328
2023-07-13 2023-07-11 0.238 56,116 +0 0.01% 13,328
2023-07-12 2023-07-10 0.238 56,116 +0 0.01% 13,328
2023-07-11 2023-07-07 0.238 56,116 +0 0.01% 13,328
2023-07-10 2023-07-06 0.238 56,116 +0 0.01% 13,328
2023-07-07 2023-07-05 0.238 56,116 +0 0.01% 13,328
2023-07-06 2023-07-04 0.238 56,116 +0 0.01% 13,328
2023-07-05 2023-07-03 0.238 56,116 +0 0.01% 13,328
2023-07-04 2023-06-30 0.192 56,116 +0 0.01% 10,795
2023-07-03 2023-06-29 0.192 56,116 +0 0.01% 10,795
2023-06-30 2023-06-28 0.285 56,116 +0 0.01% 15,993
2023-06-29 2023-06-27 0.285 56,116 +0 0.01% 15,993
2023-06-28 2023-06-26 0.285 56,116 +0 0.01% 15,993
2023-06-27 2023-06-23 0.285 56,116 +0 0.01% 15,993
2023-06-26 2023-06-21 0.285 56,116 +0 0.01% 15,993
2023-06-23 2023-06-20 0.285 56,116 +0 0.01% 15,993
2023-06-21 2023-06-19 0.285 56,116 +0 0.01% 15,993
2023-06-20 2023-06-16 0.285 56,116 +0 0.01% 15,993
2023-06-19 2023-06-15 0.285 56,116 +0 0.01% 15,993
2023-06-16 2023-06-14 0.285 56,116 +0 0.01% 15,993
2023-06-15 2023-06-13 0.285 56,116 +0 0.01% 15,993
2023-06-14 2023-06-12 0.285 56,116 +0 0.01% 15,993
2023-06-13 2023-06-09 0.285 56,116 +0 0.01% 15,993
2023-06-12 2023-06-08 0.285 56,116 +0 0.01% 15,993
2023-06-09 2023-06-07 0.285 56,116 +0 0.01% 15,993
2023-06-08 2023-06-06 0.285 56,116 +0 0.01% 15,993
2023-06-07 2023-06-05 0.285 56,116 +0 0.01% 15,993
2023-06-06 2023-06-02 0.285 56,116 +0 0.01% 15,993
2023-06-05 2023-06-01 0.285 56,116 +0 0.01% 15,993
2023-06-02 2023-05-31 0.285 56,116 +0 0.01% 15,993
2023-06-01 2023-05-30 0.285 56,116 +0 0.01% 15,993
2023-05-31 2023-05-29 0.285 56,116 +0 0.01% 15,993
2023-05-30 2023-05-25 0.285 56,116 +0 0.01% 15,993
2023-05-29 2023-05-24 0.285 56,116 +0 0.01% 15,993
2023-05-25 2023-05-23 0.285 56,116 +0 0.01% 15,993
2023-05-24 2023-05-22 0.285 56,116 +0 0.01% 15,993
2023-05-23 2023-05-19 0.285 56,116 +0 0.01% 15,993
2023-05-22 2023-05-18 0.285 56,116 +0 0.01% 15,993
2023-05-19 2023-05-17 0.285 56,116 +0 0.01% 15,993
2023-05-18 2023-05-16 0.285 56,116 +0 0.01% 15,993
2023-05-17 2023-05-15 0.285 56,116 +0 0.01% 15,993
2023-05-16 2023-05-12 0.261 56,116 +0 0.01% 14,660
2023-05-15 2023-05-11 0.261 56,116 +0 0.01% 14,660
2023-05-12 2023-05-10 0.261 56,116 +0 0.01% 14,660
2023-05-11 2023-05-09 0.261 56,116 +0 0.01% 14,660
2023-05-10 2023-05-08 0.261 56,116 +0 0.01% 14,660
2023-05-09 2023-05-05 0.261 56,116 +0 0.01% 14,660
2023-05-08 2023-05-04 0.261 56,116 +0 0.01% 14,660
2023-05-05 2023-05-03 0.261 56,116 +0 0.01% 14,660
2023-05-04 2023-05-02 0.261 56,116 +0 0.01% 14,660
2023-05-03 2023-04-28 0.261 56,116 +0 0.01% 14,660
2023-05-02 2023-04-27 0.261 56,116 +0 0.01% 14,660
2023-04-28 2023-04-26 0.261 56,116 +0 0.01% 14,660
2023-04-27 2023-04-25 0.261 56,116 +0 0.01% 14,660
2023-04-26 2023-04-24 0.261 56,116 +0 0.01% 14,660
2023-04-25 2023-04-21 0.261 56,116 +0 0.01% 14,660
2023-04-24 2023-04-20 0.261 56,116 +0 0.01% 14,660
2023-04-21 2023-04-19 0.261 56,116 +0 0.01% 14,660
2023-04-20 2023-04-18 0.261 56,116 +0 0.01% 14,660
2023-04-19 2023-04-17 0.261 56,116 +0 0.01% 14,660
2023-04-18 2023-04-14 0.261 56,116 +0 0.01% 14,660
2023-04-17 2023-04-13 0.261 56,116 +0 0.01% 14,660
2023-04-14 2023-04-12 0.261 56,116 +0 0.01% 14,660
2023-04-13 2023-04-11 0.261 56,116 +0 0.01% 14,660
2023-04-12 2023-04-06 0.261 56,116 +0 0.01% 14,660
2023-04-11 2023-04-04 0.261 56,116 +0 0.01% 14,660
2023-04-06 2023-04-03 0.261 56,116 +0 0.01% 14,660
2023-04-04 2023-03-31 0.261 56,116 +0 0.01% 14,660
2023-04-03 2023-03-30 0.261 56,116 +0 0.01% 14,660
2023-03-31 2023-03-29 0.261 56,116 +0 0.01% 14,660
2023-03-30 2023-03-28 0.261 56,116 +0 0.01% 14,660
2023-03-29 2023-03-27 0.261 56,116 +0 0.01% 14,660
2023-03-28 2023-03-24 0.261 56,116 +0 0.01% 14,660
2023-03-27 2023-03-23 0.261 56,116 +0 0.01% 14,660
2023-03-24 2023-03-22 0.261 56,116 +0 0.01% 14,660
2023-03-23 2023-03-21 0.261 56,116 +0 0.01% 14,660
2023-03-22 2023-03-20 0.261 56,116 +0 0.01% 14,660
2023-03-21 2023-03-17 0.249 56,116 +0 0.01% 13,994
2023-03-20 2023-03-16 0.249 56,116 +0 0.01% 13,994
2023-03-17 2023-03-15 0.249 56,116 +0 0.01% 13,994
2023-03-16 2023-03-14 0.249 56,116 +0 0.01% 13,994
2023-03-15 2023-03-13 0.249 56,116 +0 0.01% 13,994
2023-03-14 2023-03-10 0.249 56,116 +0 0.01% 13,994
2023-03-13 2023-03-09 0.249 56,116 +0 0.01% 13,994
2023-03-10 2023-03-08 0.249 56,116 +0 0.01% 13,994
2023-03-09 2023-03-07 0.249 56,116 +0 0.01% 13,994
2023-03-08 2023-03-06 0.249 56,116 +0 0.01% 13,994
2023-03-07 2023-03-03 0.249 56,116 +0 0.01% 13,994
2023-03-06 2023-03-02 0.249 56,116 +0 0.01% 13,994
2023-03-03 2023-03-01 0.285 56,116 +0 0.01% 15,993
2023-03-02 2023-02-28 0.285 56,116 +0 0.01% 15,993
2023-03-01 2023-02-27 0.285 56,116 +0 0.01% 15,993
2023-02-28 2023-02-24 0.285 56,116 +0 0.01% 15,993
2023-02-27 2023-02-23 0.285 56,116 +0 0.01% 15,993
2023-02-24 2023-02-22 0.285 56,116 +0 0.01% 15,993
2023-02-23 2023-02-21 0.285 56,116 +0 0.01% 15,993
2023-02-22 2023-02-20 0.285 56,116 +0 0.01% 15,993
2023-02-21 2023-02-17 0.285 56,116 +0 0.01% 15,993
2023-02-20 2023-02-16 0.285 56,116 +0 0.01% 15,993
2023-02-17 2023-02-15 0.285 56,116 +0 0.01% 15,993
2023-02-16 2023-02-14 0.285 56,116 +0 0.01% 15,993
2023-02-15 2023-02-13 0.285 56,116 +0 0.01% 15,993
2023-02-14 2023-02-10 0.285 56,116 +0 0.01% 15,993
2023-02-13 2023-02-09 0.285 56,116 +0 0.01% 15,993
2023-02-10 2023-02-08 0.285 56,116 +0 0.01% 15,993
2023-02-09 2023-02-07 0.285 56,116 +0 0.01% 15,993
2023-02-08 2023-02-06 0.285 56,116 +0 0.01% 15,993
2023-02-07 2023-02-03 0.285 56,116 +0 0.01% 15,993
2023-02-06 2023-02-02 0.285 56,116 +0 0.01% 15,993
2023-02-03 2023-02-01 0.285 56,116 +0 0.01% 15,993
2023-02-02 2023-01-31 0.273 56,116 +0 0.01% 15,327
2023-02-01 2023-01-30 0.273 56,116 +0 0.01% 15,327
2023-01-31 2023-01-27 0.273 56,116 +0 0.01% 15,327
2023-01-30 2023-01-26 0.273 56,116 +0 0.01% 15,327
2023-01-27 2023-01-20 0.273 56,116 +0 0.01% 15,327
2023-01-26 2023-01-19 0.273 56,116 +0 0.01% 15,327
2023-01-20 2023-01-18 0.273 56,116 +0 0.01% 15,327
2023-01-19 2023-01-17 0.273 56,116 +0 0.01% 15,327
2023-01-18 2023-01-16 0.273 56,116 +0 0.01% 15,327
2023-01-17 2023-01-13 0.285 56,116 +0 0.01% 15,993
2023-01-16 2023-01-12 0.285 56,116 +0 0.01% 15,993
2023-01-13 2023-01-11 0.285 56,116 +0 0.01% 15,993
2023-01-12 2023-01-10 0.285 56,116 +0 0.01% 15,993
2023-01-11 2023-01-09 0.285 56,116 +0 0.01% 15,993
2023-01-10 2023-01-06 0.285 56,116 +0 0.01% 15,993
2023-01-09 2023-01-05 0.285 56,116 +0 0.01% 15,993
2023-01-06 2023-01-04 0.285 56,116 +0 0.01% 15,993
2023-01-05 2023-01-03 0.285 56,116 +0 0.01% 15,993
2023-01-04 2022-12-30 0.285 56,116 +0 0.01% 15,993
2023-01-03 2022-12-29 0.284 56,116 +0 0.01% 15,926
2022-12-30 2022-12-28 0.259 56,116 +0 0.01% 14,527
2022-12-29 2022-12-23 0.243 56,116 +0 0.01% 13,661
2022-12-28 2022-12-22 0.259 56,116 +0 0.01% 14,527
2022-12-23 2022-12-21 0.338 56,116 +0 0.01% 18,992
2022-12-22 2022-12-20 0.338 56,116 +0 0.01% 18,992
2022-12-21 2022-12-19 0.338 56,116 +0 0.01% 18,992
2022-12-20 2022-12-16 0.338 56,116 +0 0.01% 18,992
2022-12-19 2022-12-15 0.338 56,116 +0 0.01% 18,992
2022-12-16 2022-12-14 0.338 56,116 +0 0.01% 18,992
2022-12-15 2022-12-13 0.338 56,116 +0 0.01% 18,992
2022-12-14 2022-12-12 0.338 56,116 +0 0.01% 18,992
2022-12-13 2022-12-09 0.338 56,116 +0 0.01% 18,992
2022-12-12 2022-12-08 0.338 56,116 +0 0.01% 18,992
2022-12-09 2022-12-07 0.338 56,116 +0 0.01% 18,992
2022-12-08 2022-12-06 0.338 56,116 +0 0.01% 18,992
2022-12-07 2022-12-05 0.338 56,116 +0 0.01% 18,992
2022-12-06 2022-12-02 0.338 56,116 +0 0.01% 18,992
2022-12-05 2022-12-01 0.333 56,116 +0 0.01% 18,659
2022-12-02 2022-11-30 0.333 56,116 +0 0.01% 18,659
2022-12-01 2022-11-29 0.333 56,116 +0 0.01% 18,659
2022-11-30 2022-11-28 0.333 56,116 +0 0.01% 18,659
2022-11-29 2022-11-25 0.333 56,116 +0 0.01% 18,659
2022-11-28 2022-11-24 0.333 56,116 +0 0.01% 18,659
2022-11-25 2022-11-23 0.333 56,116 +0 0.01% 18,659
2022-11-24 2022-11-22 0.392 56,116 +0 0.01% 21,990
2022-11-23 2022-11-21 0.392 56,116 +0 0.01% 21,990
2022-11-22 2022-11-18 0.392 56,116 +0 0.01% 21,990
2022-11-21 2022-11-17 0.392 56,116 +0 0.01% 21,990
2022-11-18 2022-11-16 0.392 56,116 +0 0.01% 21,990
2022-11-17 2022-11-15 0.392 56,116 +0 0.01% 21,990
2022-11-16 2022-11-14 0.392 56,116 +0 0.01% 21,990
2022-11-15 2022-11-11 0.392 56,116 +0 0.01% 21,990
2022-11-14 2022-11-10 0.392 56,116 +0 0.01% 21,990
2022-11-11 2022-11-09 0.392 56,116 +0 0.01% 21,990
2022-11-10 2022-11-08 0.392 56,116 +0 0.01% 21,990
2022-11-09 2022-11-07 0.392 56,116 +0 0.01% 21,990
2022-11-08 2022-11-04 0.392 56,116 +0 0.01% 21,990
2022-11-07 2022-11-03 0.392 56,116 +0 0.01% 21,990
2022-11-04 2022-11-02 0.392 56,116 +0 0.01% 21,990
2022-11-03 2022-11-01 0.392 56,116 +0 0.01% 21,990
2022-11-02 2022-10-31 0.392 56,116 +0 0.01% 21,990
2022-11-01 2022-10-28 0.392 56,116 +0 0.01% 21,990
2022-10-31 2022-10-27 0.392 56,116 +0 0.01% 21,990
2022-10-28 2022-10-26 0.392 56,116 +0 0.01% 21,990
2022-10-27 2022-10-25 0.392 56,116 +0 0.01% 21,990
2022-10-26 2022-10-24 0.392 56,116 +0 0.01% 21,990
2022-10-25 2022-10-21 0.392 56,116 +0 0.01% 21,990
2022-10-24 2022-10-20 0.392 56,116 +0 0.01% 21,990
2022-10-21 2022-10-19 0.392 56,116 +0 0.01% 21,990
2022-10-20 2022-10-18 0.392 56,116 +0 0.01% 21,990
2022-10-19 2022-10-17 0.392 56,116 +0 0.01% 21,990
2022-10-18 2022-10-14 0.392 56,116 +0 0.01% 21,990
2022-10-17 2022-10-13 0.392 56,116 +0 0.01% 21,990
2022-10-14 2022-10-12 0.392 56,116 +0 0.01% 21,990
2022-10-13 2022-10-11 0.392 56,116 +0 0.01% 21,990
2022-10-12 2022-10-10 0.392 56,116 +0 0.01% 21,990
2022-10-11 2022-10-07 0.392 56,116 +0 0.01% 21,990
2022-10-10 2022-10-06 0.392 56,116 +0 0.01% 21,990
2022-10-07 2022-10-05 0.392 56,116 +0 0.01% 21,990
2022-10-06 2022-10-03 0.422 56,116 +0 0.01% 23,656
2022-10-05 2022-09-30 0.374 56,116 +0 0.01% 20,991
2022-10-03 2022-09-29 0.374 56,116 +0 0.01% 20,991
2022-09-30 2022-09-28 0.374 56,116 +0 0.01% 20,991
2022-09-29 2022-09-27 0.374 56,116 +0 0.01% 20,991
2022-09-28 2022-09-26 0.374 56,116 +0 0.01% 20,991
2022-09-27 2022-09-23 0.374 56,116 +0 0.01% 20,991
2022-09-26 2022-09-22 0.374 56,116 +0 0.01% 20,991
2022-09-23 2022-09-21 0.374 56,116 +0 0.01% 20,991
2022-09-22 2022-09-20 0.374 56,116 +0 0.01% 20,991
2022-09-21 2022-09-19 0.374 56,116 +0 0.01% 20,991
2022-09-20 2022-09-16 0.374 56,116 +0 0.01% 20,991
2022-09-19 2022-09-15 0.374 56,116 +0 0.01% 20,991
2022-09-16 2022-09-14 0.374 56,116 +0 0.01% 20,991
2022-09-15 2022-09-13 0.374 56,116 +0 0.01% 20,991
2022-09-14 2022-09-09 0.374 56,116 +0 0.01% 20,991
2022-09-13 2022-09-08 0.374 56,116 +0 0.01% 20,991
2022-09-09 2022-09-07 0.374 56,116 +0 0.01% 20,991
2022-09-08 2022-09-06 0.374 56,116 +0 0.01% 20,991
2022-09-07 2022-09-05 0.374 56,116 +0 0.01% 20,991
2022-09-06 2022-09-02 0.374 56,116 +0 0.01% 20,991
2022-09-05 2022-09-01 0.374 56,116 +0 0.01% 20,991
2022-09-02 2022-08-31 0.374 56,116 +0 0.01% 20,991
2022-09-01 2022-08-30 0.374 56,116 +0 0.01% 20,991
2022-08-31 2022-08-29 0.374 56,116 +0 0.01% 20,991
2022-08-30 2022-08-26 0.374 56,116 +0 0.01% 20,991
2022-08-29 2022-08-25 0.374 56,116 +0 0.01% 20,991
2022-08-26 2022-08-24 0.374 56,116 +0 0.01% 20,991
2022-08-25 2022-08-23 0.374 56,116 +0 0.01% 20,991
2022-08-24 2022-08-22 0.374 56,116 +0 0.01% 20,991
2022-08-23 2022-08-19 0.374 56,116 +0 0.01% 20,991
2022-08-22 2022-08-18 0.374 56,116 +0 0.01% 20,991
2022-08-19 2022-08-17 0.374 56,116 +0 0.01% 20,991
2022-08-18 2022-08-16 0.374 56,116 +0 0.01% 20,991
2022-08-17 2022-08-15 0.374 56,116 +0 0.01% 20,991
2022-08-16 2022-08-12 0.416 56,116 +0 0.01% 23,323
2022-08-15 2022-08-11 0.416 56,116 +0 0.01% 23,323
2022-08-12 2022-08-10 0.416 56,116 +0 0.01% 23,323
2022-08-11 2022-08-09 0.416 56,116 +0 0.01% 23,323
2022-08-10 2022-08-08 0.416 56,116 +0 0.01% 23,323
2022-08-09 2022-08-05 0.416 56,116 +0 0.01% 23,323
2022-08-08 2022-08-04 0.416 56,116 +0 0.01% 23,323
2022-08-05 2022-08-03 0.416 56,116 +0 0.01% 23,323
2022-08-04 2022-08-02 0.416 56,116 +0 0.01% 23,323
2022-08-03 2022-08-01 0.416 56,116 +0 0.01% 23,323
2022-08-02 2022-07-29 0.416 56,116 +0 0.01% 23,323
2022-08-01 2022-07-28 0.416 56,116 +0 0.01% 23,323
2022-07-29 2022-07-27 0.416 56,116 +0 0.01% 23,323
2022-07-28 2022-07-26 0.416 56,116 +0 0.01% 23,323
2022-07-27 2022-07-25 0.416 56,116 +0 0.01% 23,323
2022-07-26 2022-07-22 0.416 56,116 +0 0.01% 23,323
2022-07-25 2022-07-21 0.416 56,116 +0 0.01% 23,323
2022-07-22 2022-07-20 0.416 56,116 +0 0.01% 23,323
2022-07-21 2022-07-19 0.416 56,116 +0 0.01% 23,323
2022-07-20 2022-07-18 0.416 56,116 +0 0.01% 23,323
2022-07-19 2022-07-15 0.416 56,116 +0 0.01% 23,323
2022-07-18 2022-07-14 0.416 56,116 +0 0.01% 23,323
2022-07-15 2022-07-13 0.416 56,116 +0 0.01% 23,323
2022-07-14 2022-07-12 0.416 56,116 +0 0.01% 23,323
2022-07-13 2022-07-11 0.416 56,116 +0 0.01% 23,323
2022-07-12 2022-07-08 0.416 56,116 +0 0.01% 23,323
2022-07-11 2022-07-07 0.416 56,116 +0 0.01% 23,323
2022-07-08 2022-07-06 0.416 56,116 +0 0.01% 23,323
2022-07-07 2022-07-05 0.416 56,116 +0 0.01% 23,323
2022-07-06 2022-07-04 0.416 56,116 +0 0.01% 23,323
2022-07-05 2022-06-30 0.416 56,116 +0 0.01% 23,323
2022-07-04 2022-06-29 0.416 56,116 +0 0.01% 23,323
2022-06-30 2022-06-28 0.416 56,116 +0 0.01% 23,323
2022-06-29 2022-06-27 0.416 56,116 +0 0.01% 23,323
2022-06-28 2022-06-24 0.422 56,116 -3,369 0.01% 23,656
2021-03-30 2021-03-26 0.499 59,485 -673 0.02% 29,668
2020-06-10 2020-06-08 0.475 60,158 -1,685 0.02% 28,575
2019-11-29 2019-11-27 0.475 61,843 -13,894 0.02% 29,375
2019-06-17 2019-06-13 0.689 75,737 +8,421 0.02% 52,164
2018-12-20 2018-12-18 0.522 67,316 -50,527 0.02% 35,173
2018-12-17 2018-12-13 0.570 117,843 +50,527 0.03% 67,171
2018-07-27 2018-07-25 0.493 67,316 -1,684 0.02% 33,174
2018-07-12 2018-07-10 0.493 69,000 -3,369 0.02% 34,004
2018-05-17 2018-05-15 0.475 72,369 -505,263 0.02% 34,375
2018-05-15 2018-05-11 0.386 577,632 +505,263 0.15% 222,930
2018-03-14 2018-03-12 0.499 72,369 -282,947 0.02% 36,094
2017-12-01 2017-11-29 0.540 355,316 +282,947 0.09% 191,982
2017-09-28 2017-09-26 0.594 72,369 -5,052 0.02% 42,969
2017-09-27 2017-09-25 0.594 77,421 -267,790 0.02% 45,969
2017-09-26 2017-09-22 0.594 345,211 -85,895 0.09% 204,969
2017-09-25 2017-09-21 0.594 431,106 -121,263 0.12% 255,969
2017-09-22 2017-09-20 0.606 552,369 -10,105 0.15% 334,528
2017-09-21 2017-09-19 0.582 562,474 -45,474 0.15% 327,290
2017-09-20 2017-09-18 0.618 607,948 -202,105 0.16% 375,408
2017-09-18 2017-09-14 0.629 810,053 -90,947 0.22% 509,827
2017-09-15 2017-09-13 0.618 901,000 -10,106 0.24% 556,368
2017-09-14 2017-09-12 0.629 911,106 -373,894 0.24% 573,427
2017-08-22 2017-08-18 0.724 1,285,000 -469,895 0.34% 930,822
2017-06-27 2017-06-23 0.748 1,754,895 +126,316 0.47% 1,312,881
2017-06-23 2017-06-21 0.784 1,628,579 -121,264 0.44% 1,276,399
2017-06-08 2017-06-06 0.724 1,749,843 +3,369 0.47% 1,267,543
2017-05-25 2017-05-23 0.748 1,746,474 -4,042 0.47% 1,306,581
2017-02-17 2017-02-15 0.713 1,750,516 -181,895 0.47% 1,247,243
2017-02-15 2017-02-13 0.588 1,932,411 +4,632 0.52% 1,135,895
2017-02-10 2017-02-08 0.629 1,927,779 -252,632 0.77% 1,213,296
2017-02-07 2017-02-03 0.588 2,180,411 -50,526 0.87% 1,281,673
2017-02-06 2017-02-02 0.588 2,230,937 +485,052 0.89% 1,311,373
2017-02-03 2017-02-01 0.641 1,745,885 -232,421 0.70% 1,119,549
2017-02-02 2017-01-27 0.606 1,978,306 +151,579 0.79% 1,198,112
2017-01-25 2017-01-23 0.606 1,826,727 +80,842 0.73% 1,106,312
2017-01-11 2017-01-09 0.637 1,745,885 +21,554 0.70% 1,112,552
2016-08-08 2016-08-04 0.601 1,724,331 -23,287 0.70% 1,036,619
2016-05-26 2016-05-24 0.673 1,747,618 -35,764 0.85% 1,176,693
2016-05-24 2016-05-20 0.466 1,783,382 -794,729 0.87% 830,623
2016-05-19 2016-05-17 0.470 2,578,111 -48,094 0.87% 1,211,494
2016-05-10 2016-05-06 0.441 2,626,205 +51,701 0.88% 1,157,646
2016-03-08 2016-03-04 0.470 2,574,504 -48,094 0.87% 1,209,799
2016-03-07 2016-03-03 0.466 2,622,598 +48,094 0.88% 1,221,493
2016-03-04 2016-03-02 0.512 2,574,504 +709,382 0.87% 1,316,861
2016-03-03 2016-03-01 0.561 1,865,122 +309,003 0.63% 1,047,086
2016-02-29 2016-02-25 0.765 1,556,119 +19,237 0.52% 1,190,699
2016-01-28 2016-01-26 0.632 1,536,882 -120 0.52% 971,461
2016-01-15 2016-01-13 0.724 1,537,002 +327,038 0.52% 1,112,154
2016-01-07 2016-01-05 0.869 1,209,964 +67,331 0.41% 1,051,623
2016-01-06 2016-01-04 0.886 1,142,633 +76,950 0.38% 1,012,110
2016-01-05 2015-12-31 0.882 1,065,683 +852,462 0.36% 939,518
2016-01-04 2015-12-29 0.973 213,221 +33,665 0.07% 207,485
2015-12-29 2015-12-24 0.948 179,556 +28,856 0.08% 170,246
2015-11-27 2015-11-25 1.248 150,700 -12,023 0.06% 188,008
2015-11-06 2015-11-04 1.518 162,723 -7,214 0.07% 246,992
2015-11-03 2015-10-30 1.497 169,937 +12,023 0.07% 254,409
2015-10-22 2015-10-19 1.705 157,914 -60,117 0.07% 269,244
2015-10-19 2015-10-15 1.497 218,031 +12,024 0.09% 326,409
2015-09-11 2015-09-09 1.559 206,007 -8,417 0.10% 321,258
2015-09-02 2015-08-31 1.497 214,424 -9,619 0.11% 321,009
2015-08-31 2015-08-27 1.601 224,043 -23 0.11% 358,702
2015-08-26 2015-08-24 1.393 224,066 -113,021 0.11% 312,149
2015-08-25 2015-08-21 1.497 337,087 -24,047 0.17% 504,645
2015-08-21 2015-08-19 1.559 361,134 +120,259 0.18% 563,172
2015-08-18 2015-08-14 1.705 240,875 +37,998 0.12% 410,693
2015-07-23 2015-07-21 2.079 202,877 -14,428 0.10% 421,837
2015-07-22 2015-07-20 2.162 217,305 +27,771 0.11% 469,910
2015-07-21 2015-07-17 2.162 189,534 +14,428 0.09% 409,856
2015-07-14 2015-07-10 1.684 175,106 -116,627 0.09% 294,915
2015-07-13 2015-07-09 1.622 291,733 +98,592 0.14% 473,142
2015-07-10 2015-07-08 1.102 193,141 +8,416 0.10% 212,844
2015-07-08 2015-07-06 1.414 184,725 -5,028 0.09% 261,184
2015-06-24 2015-06-22 2.329 189,753 +4,809 0.10% 441,894
2015-06-23 2015-06-19 2.370 184,944 -195,982 0.10% 438,386
2015-06-22 2015-06-18 2.246 380,926 +135,870 0.20% 855,413
2015-06-19 2015-06-17 2.370 245,056 +65,199 0.13% 580,873
2015-06-18 2015-06-16 2.495 179,857 -48,094 0.09% 448,766
2015-06-16 2015-06-12 2.786 227,951 +22,888 0.12% 635,123
2015-06-12 2015-06-10 2.537 205,063 +34,868 0.40% 520,186
2015-06-11 2015-06-09 2.661 170,195 +31,261 0.33% 452,969
2015-06-05 2015-06-03 3.327 138,934 +84,164 0.27% 462,211
2015-06-03 2015-06-01 3.576 54,770 +241 0.12% 195,877
2015-06-01 2015-05-28 3.576 54,529 -1,022 0.12% 195,015
2015-05-18 2015-05-14 3.410 55,551 +24,408 0.12% 189,429
2015-05-15 2015-05-13 3.701 31,143 +22,844 0.07% 115,264
2015-05-14 2015-05-12 2.651 8,299 -721 0.02% 22,001
2015-05-13 2015-05-11 2.192 9,020 -11,638 0.02% 19,768
2015-05-11 2015-05-07 2.174 20,658 -565 0.02% 44,908
2015-05-06 2015-05-04 2.103 21,223 +565 0.02% 44,636
2015-05-05 2015-04-30 2.156 20,658 +3,395 0.02% 44,543
2015-05-04 2015-04-29 2.209 17,263 +566 0.02% 38,138
2015-04-30 2015-04-28 2.298 16,697 -11,316 0.02% 38,363
2015-04-27 2015-04-23 2.315 28,013 -1,415 0.03% 64,858
2015-04-21 2015-04-17 2.333 29,428 +1,132 0.03% 68,654
2015-04-20 2015-04-16 2.421 28,296 -45,265 0.03% 68,513
2015-04-17 2015-04-15 2.704 73,561 -5,092 0.07% 198,916
2015-04-16 2015-04-14 2.404 78,653 +31,685 0.07% 189,053
2015-04-15 2015-04-13 1.644 46,968 +2,546 0.04% 77,200
2015-04-13 2015-04-09 1.396 44,422 -283 0.04% 62,023
2015-04-02 2015-03-31 1.414 44,705 -9,052 0.04% 63,209
2015-04-01 2015-03-30 1.326 53,757 -199 0.05% 71,257
2015-03-31 2015-03-27 1.149 53,956 -11,599 0.05% 61,985
2015-03-30 2015-03-26 1.273 65,555 +6,224 0.06% 83,420
2015-03-27 2015-03-25 1.432 59,331 +11,316 0.05% 84,937
2015-03-26 2015-03-24 1.555 48,015 -848 0.04% 74,678
2015-03-25 2015-03-23 1.750 48,863 +282 0.04% 85,496
2015-03-16 2015-03-12 2.068 48,581 +1,132 0.04% 100,458
2015-03-11 2015-03-09 2.192 47,449 -5,092 0.04% 103,987
2015-03-06 2015-03-04 2.298 52,541 -12,448 0.05% 120,718
2015-03-05 2015-03-03 2.333 64,989 +12,731 0.06% 151,616
2015-03-04 2015-03-02 2.174 52,258 -33,666 0.05% 113,603
2015-03-03 2015-02-27 2.050 85,924 +16,691 0.08% 176,158
2015-03-02 2015-02-26 1.785 69,233 -1,980 0.06% 123,585
2015-02-27 2015-02-25 1.767 71,213 -17,257 0.06% 125,861
2015-02-26 2015-02-24 1.538 88,470 +3,678 0.08% 136,033
2015-02-17 2015-02-13 1.820 84,792 -566 0.08% 154,356
2015-02-13 2015-02-11 1.909 85,358 +11,882 0.08% 162,929
2015-02-12 2015-02-10 2.156 73,476 -283 0.07% 158,429
2015-02-10 2015-02-06 1.714 73,759 -5,375 0.07% 126,449
2015-02-09 2015-02-05 1.608 79,134 +5,092 0.07% 127,273
2015-02-04 2015-02-02 1.361 74,042 -283 0.07% 100,763
2015-01-23 2015-01-21 1.591 74,325 +849 0.07% 118,225
2015-01-21 2015-01-19 1.502 73,476 -849 0.07% 110,381
2015-01-20 2015-01-16 1.591 74,325 +11,316 0.07% 118,225
2015-01-14 2015-01-12 1.626 63,009 -1,131 0.06% 102,452
2015-01-09 2015-01-07 1.626 64,140 +848 0.06% 104,291
2015-01-02 2014-12-29 1.538 63,292 -5,092 0.06% 97,319
2014-12-16 2014-12-12 1.661 68,384 +566 0.06% 113,609
2014-12-01 2014-11-27 2.192 67,818 +5,658 0.06% 148,627
2014-11-25 2014-11-21 2.156 62,160 -38,475 0.06% 134,030
2014-11-24 2014-11-20 2.245 100,635 +38,475 0.09% 225,883
2014-11-20 2014-11-18 2.050 62,160 -566 0.06% 127,438
2014-11-18 2014-11-14 2.068 62,726 -6,224 0.06% 129,707
2014-11-14 2014-11-12 2.139 68,950 -566 0.06% 147,452
2014-11-13 2014-11-11 2.174 69,516 +566 0.06% 151,119
2014-11-04 2014-10-31 2.245 68,950 -848 0.06% 154,763
2014-10-28 2014-10-24 2.262 69,798 +848 0.06% 157,900
2014-10-27 2014-10-23 2.227 68,950 -368 0.06% 153,545
2014-10-15 2014-10-13 2.563 69,318 +5,658 0.07% 177,641
2014-10-14 2014-10-10 2.704 63,660 -55,449 0.07% 172,143
2014-10-13 2014-10-09 2.845 119,109 +72,706 0.13% 338,923
2014-10-10 2014-10-08 2.474 46,403 -566 0.05% 114,817
2014-10-09 2014-10-07 2.474 46,969 +283 0.05% 116,217
2014-10-06 2014-09-30 2.280 46,686 -5,658 0.05% 106,440
2014-10-03 2014-09-29 2.315 52,344 +5,658 0.06% 121,190
2014-09-29 2014-09-25 2.545 46,686 +566 0.05% 118,817
2014-09-18 2014-09-16 2.686 46,120 -12,448 0.05% 123,898
2014-09-16 2014-09-12 2.686 58,568 -566 0.06% 157,338
2014-09-15 2014-09-11 2.669 59,134 +5,659 0.07% 157,814
2014-09-01 2014-08-28 2.969 53,475 +565 0.06% 158,778
2014-08-26 2014-08-22 3.217 52,910 -6,789 0.06% 170,192
2014-08-25 2014-08-21 3.358 59,699 +5,941 0.07% 200,471
2014-08-22 2014-08-20 3.323 53,758 -5,376 0.06% 178,620
2014-08-21 2014-08-19 3.270 59,134 +5,659 0.07% 193,348
2014-08-18 2014-08-14 3.181 53,475 +7,638 0.06% 170,119
2014-08-15 2014-08-13 3.252 45,837 -566 0.05% 149,061
2014-08-14 2014-08-12 3.111 46,403 -1,132 0.05% 144,341
2014-08-12 2014-08-08 3.040 47,535 +1 0.05% 144,501
2014-08-11 2014-08-07 3.305 47,534 +848 0.05% 157,100
2014-08-07 2014-08-05 3.146 46,686 -283 0.05% 146,871
2014-08-06 2014-08-04 2.969 46,969 +283 0.05% 139,460
2014-08-04 2014-07-31 2.792 46,686 -202,296 0.05% 130,369
2014-07-21 2014-07-17 3.040 248,982 +186,737 0.31% 756,879
2014-07-17 2014-07-15 3.040 62,245 -1,415 0.08% 189,218
2014-07-15 2014-07-11 3.040 63,660 -67,048 0.08% 193,520
2014-07-14 2014-07-10 3.181 130,708 +69,311 0.16% 415,820
2014-07-11 2014-07-09 3.040 61,397 -7,072 0.08% 186,640
2014-07-08 2014-07-04 3.393 68,469 -45,265 0.09% 232,341
2014-07-07 2014-07-03 3.393 113,734 +12,165 0.14% 385,942
2014-07-04 2014-07-02 2.969 101,569 +21,784 0.13% 301,579
2014-07-02 2014-06-27 2.686 79,785 -240 0.10% 214,336
2014-06-24 2014-06-20 3.111 80,025 +11,316 0.10% 248,925
2014-06-18 2014-06-16 3.393 68,709 -15,560 0.09% 233,155
2014-06-17 2014-06-13 3.323 84,269 +240 0.11% 279,999
2014-06-16 2014-06-12 3.323 84,029 +7,072 0.11% 279,201
2014-06-10 2014-06-06 3.111 76,957 -5,658 0.10% 239,382
2014-06-09 2014-06-05 3.252 82,615 -2,829 0.10% 268,662
2014-06-06 2014-06-04 3.323 85,444 -87,700 0.11% 283,903
2014-06-05 2014-06-03 4.171 173,144 -46,679 0.25% 722,187
2014-06-04 2014-05-30 4.030 219,823 +32,534 0.32% 885,805
2014-05-30 2014-05-28 4.030 187,289 -38,192 0.27% 754,705
2014-05-29 2014-05-27 4.030 225,481 -7,073 0.32% 908,605
2014-05-28 2014-05-26 3.959 232,554 +2,829 0.33% 920,666
2014-05-27 2014-05-23 3.959 229,725 +9,902 0.33% 909,466
2014-05-26 2014-05-22 4.242 219,823 -100,431 0.32% 932,427
2014-05-23 2014-05-21 4.383 320,254 +138,623 0.46% 1,403,707
2014-05-22 2014-05-20 5.161 181,631 +77,798 0.26% 937,353
2014-05-20 2014-05-16 4.242 103,833 -65,068 0.15% 440,430
2014-05-19 2014-05-15 4.171 168,901 +35,363 0.24% 704,489
2014-05-16 2014-05-14 4.383 133,538 +15,560 0.19% 585,311
2014-05-15 2014-05-13 4.100 117,978 -1,131 0.17% 483,748
2014-05-14 2014-05-12 4.171 119,109 +36,494 0.17% 496,806
2014-05-12 2014-05-08 4.171 82,615 -14,145 0.12% 344,589
2014-05-09 2014-05-07 4.100 96,760 -1,414 0.14% 396,747
2014-05-07 2014-05-02 4.312 98,174 -5,376 0.14% 423,367
2014-05-05 2014-04-30 4.242 103,550 -1,414 0.15% 439,230
2014-05-02 2014-04-29 4.100 104,964 +9,619 0.15% 430,387
2014-04-29 2014-04-25 4.312 95,345 -28,291 0.14% 411,167
2014-04-28 2014-04-24 4.524 123,636 +14,145 0.18% 559,391
2014-04-25 2014-04-23 4.666 109,491 -14,145 0.16% 510,873
2014-04-24 2014-04-22 4.524 123,636 +49,508 0.18% 559,391
2014-04-22 2014-04-16 4.100 74,128 -4,243 0.11% 303,949
2014-04-17 2014-04-15 3.959 78,371 +4,243 0.11% 310,266
2014-04-11 2014-04-09 4.737 74,128 -18,388 0.11% 351,113
2014-04-10 2014-04-08 4.242 92,516 +14,145 0.13% 392,427
2014-04-09 2014-04-07 4.383 78,371 -53,752 0.11% 343,508
2014-04-08 2014-04-04 5.090 132,123 -1,415 0.19% 672,514
2014-04-04 2014-04-02 5.161 133,538 -2,829 0.19% 689,157
2014-04-03 2014-04-01 5.231 136,367 -9,901 0.20% 713,397
2014-04-02 2014-03-31 5.373 146,268 -31,120 0.21% 785,874
2014-04-01 2014-03-28 5.161 177,388 +5,658 0.25% 915,456
2014-03-31 2014-03-27 5.019 171,730 +59,976 0.25% 861,975
2014-03-28 2014-03-26 5.938 111,754 +3,961 0.16% 663,640
2014-03-27 2014-03-25 6.504 107,793 -2,829 0.15% 701,082
2014-03-26 2014-03-24 6.433 110,622 -1,398,114 0.16% 711,661
2014-03-25 2014-03-21 6.221 1,508,736 +1,359,073 2.17% 9,386,122
2014-03-24 2014-03-20 5.444 149,663 +10,468 0.21% 814,696
2014-03-21 2014-03-19 5.231 139,195 -28,291 0.20% 728,192
2014-03-20 2014-03-18 5.161 167,486 -1,131,617 0.24% 864,354
2014-03-19 2014-03-17 5.585 1,299,103 -14,712 1.86% 7,255,393
2014-03-18 2014-03-14 5.514 1,313,815 +1,140,671 1.89% 7,244,678
2014-03-17 2014-03-13 5.019 173,144 +86,286 0.25% 869,073
2014-03-13 2014-03-11 4.737 86,858 -57,430 0.12% 411,410
2014-03-12 2014-03-10 4.737 144,288 -41,587 0.21% 683,432
2014-03-11 2014-03-07 3.535 185,875 +67,897 0.27% 657,024
2014-03-10 2014-03-06 2.757 117,978 +8,488 0.17% 325,279
2014-03-06 2014-03-04 2.969 109,490 -19,804 0.16% 325,098
2014-03-05 2014-03-03 3.040 129,294 -1,414 0.19% 393,040
2014-03-04 2014-02-28 2.686 130,708 +14,145 0.19% 351,137
2014-03-03 2014-02-27 2.545 116,563 -21,218 0.17% 296,656
2014-02-28 2014-02-26 2.757 137,781 +21,218 0.20% 379,878
2014-02-27 2014-02-25 2.828 116,563 +2,829 0.17% 329,618
2014-02-21 2014-02-19 3.252 113,734 +4,244 0.16% 369,861
2014-02-20 2014-02-18 3.464 109,490 +4,243 0.16% 379,281
2014-02-19 2014-02-17 3.535 105,247 -4,243 0.15% 372,023
2014-02-18 2014-02-14 3.393 109,490 +32,534 0.16% 371,540
2014-02-17 2014-02-13 3.605 76,956 +2,829 0.11% 277,462
2014-02-14 2014-02-12 3.888 74,127 -5,658 0.11% 288,224
2014-02-13 2014-02-11 3.747 79,785 -138,624 0.11% 298,942
2014-02-12 2014-02-10 3.535 218,409 -63,653 0.31% 772,024
2014-02-11 2014-02-07 3.464 282,062 -8,487 0.40% 977,082
2014-02-10 2014-02-06 3.676 290,549 -7,073 0.42% 1,068,103
2014-02-07 2014-02-05 3.676 297,622 +63,654 0.43% 1,094,104
2014-02-06 2014-02-04 3.323 233,968 -2,829 0.34% 777,400
2014-02-05 2014-01-30 3.111 236,797 -10,468 0.34% 736,579
2014-02-04 2014-01-28 3.181 247,265 -2,546 0.35% 786,621
2014-01-29 2014-01-27 3.111 249,811 -26,027 0.36% 777,060
2014-01-28 2014-01-24 2.969 275,838 -18,106 0.40% 819,018
2014-01-27 2014-01-23 2.969 293,944 +15,560 0.42% 872,779
2014-01-24 2014-01-22 2.192 278,384 +42,435 0.40% 610,093
2014-01-23 2014-01-21 2.192 235,949 +39,607 0.34% 517,095
2014-01-22 2014-01-20 2.404 196,342 -14,145 0.28% 471,935
2014-01-21 2014-01-17 2.545 210,487 +11,316 0.30% 535,696
2014-01-20 2014-01-16 2.757 199,171 +1,980 0.29% 549,137
2014-01-17 2014-01-15 3.040 197,191 +18,389 0.28% 599,440
2014-01-16 2014-01-14 3.323 178,802 +48,094 0.26% 594,101
2014-01-15 2014-01-13 3.605 130,708 +7,072 0.19% 471,262
2014-01-14 2014-01-10 3.676 123,636 +21,218 0.18% 454,505
2014-01-13 2014-01-09 3.464 102,418 -21,218 0.15% 354,783
2014-01-08 2014-01-06 4.312 123,636 -25,461 0.18% 533,169
2014-01-06 2014-01-02 4.666 149,097 +2,829 0.21% 695,670
2014-01-03 2013-12-31 5.090 146,268 -7,073 0.21% 744,513
2013-12-20 2013-12-18 4.807 153,341 -4,243 0.25% 737,153
2013-12-19 2013-12-17 4.666 157,584 -57,996 0.26% 735,269
2013-12-18 2013-12-16 5.231 215,580 +79,214 0.36% 1,127,796
2013-12-17 2013-12-13 5.797 136,366 -62,239 0.23% 790,515
2013-12-16 2013-12-12 5.444 198,605 +62,239 0.33% 1,081,113
2013-12-13 2013-12-11 5.656 136,366 +86,286 0.23% 771,234
2013-12-12 2013-12-10 6.292 50,080 -27,725 0.11% 315,097
2013-12-11 2013-12-09 6.009 77,805 -2,829 0.18% 467,538
2013-12-10 2013-12-06 5.726 80,634 +28,290 0.18% 461,736
2013-12-04 2013-12-02 5.585 52,344 -6,506 0.12% 292,337
2013-11-25 2013-11-21 5.726 58,850 -2,830 0.15% 336,994
2013-11-22 2013-11-20 5.797 61,680 -2,829 0.16% 357,560
2013-11-21 2013-11-19 5.656 64,509 -1,414 0.16% 364,838
2013-11-19 2013-11-15 5.797 65,923 +12,731 0.17% 382,156
2013-11-14 2013-11-12 5.868 53,192 -1,415 0.14% 312,115
2013-11-13 2013-11-11 6.221 54,607 +5,092 0.14% 339,720
2013-11-01 2013-10-30 6.080 49,515 -2,263 0.13% 301,041
2013-10-31 2013-10-29 5.868 51,778 -1,414 0.13% 303,818
2013-10-30 2013-10-28 5.868 53,192 -566 0.14% 312,115
2013-10-29 2013-10-25 5.938 53,758 -2,829 0.14% 319,237
2013-10-23 2013-10-21 6.080 56,587 -2,829 0.14% 344,037
2013-10-22 2013-10-18 5.726 59,416 +5,658 0.15% 340,235
2013-10-11 2013-10-09 5.938 53,758 -2,829 0.14% 319,237
2013-10-10 2013-10-08 6.009 56,587 +4,243 0.14% 340,037
2013-10-09 2013-10-07 6.292 52,344 +2,829 0.13% 329,342
2013-10-08 2013-10-04 6.504 49,515 +2,829 0.13% 322,044
2013-10-07 2013-10-03 6.928 46,686 +4,244 0.12% 323,447
2013-10-04 2013-10-02 6.787 42,442 +2,829 0.11% 288,043
2013-10-03 2013-09-30 6.292 39,613 -1,415 0.10% 249,240
2013-10-02 2013-09-27 6.857 41,028 -1,414 0.10% 281,347
2013-09-30 2013-09-26 7.564 42,442 +2,829 0.11% 321,048
2013-09-27 2013-09-25 7.776 39,613 +1,415 0.10% 308,050
2013-09-25 2013-09-23 8.342 38,198 -1,415 0.10% 318,649
2013-09-24 2013-09-19 8.483 39,613 -7,073 0.10% 336,054
2013-09-23 2013-09-18 8.483 46,686 -5,375 0.12% 396,057
2013-09-19 2013-09-17 8.483 52,061 -2,263 0.13% 441,656
2013-09-18 2013-09-16 9.049 54,324 -4,244 0.14% 491,577
2013-09-17 2013-09-13 8.978 58,568 +18,955 0.15% 525,841
2013-09-09 2013-09-05 7.776 39,613 -2,829 0.10% 308,050
2013-09-06 2013-09-04 7.706 42,442 -1,415 0.12% 327,049
2013-09-05 2013-09-03 7.776 43,857 +4,244 0.12% 341,053
2013-09-03 2013-08-30 7.918 39,613 -1,697 0.11% 313,651
2013-09-02 2013-08-29 7.706 41,310 -19,521 0.11% 318,326
2013-08-30 2013-08-28 7.706 60,831 +18,389 0.17% 468,750
2013-08-28 2013-08-26 7.706 42,442 -4,244 0.12% 327,049
2013-08-22 2013-08-20 7.564 46,686 +4,244 0.16% 353,151
2013-08-21 2013-08-19 7.847 42,442 -8,487 0.15% 333,050
2013-08-20 2013-08-16 7.918 50,929 -21,218 0.18% 403,249
2013-08-19 2013-08-15 7.706 72,147 +8,487 0.25% 555,949
2013-08-16 2013-08-13 8.130 63,660 +16,974 0.22% 517,553
2013-08-15 2013-08-12 8.342 46,686 -9,901 0.16% 389,456
2013-08-13 2013-08-09 7.776 56,587 +11,882 0.20% 440,048
2013-08-12 2013-08-08 8.766 44,705 -1,981 0.15% 391,893
2013-08-09 2013-08-07 8.766 46,686 +7,073 0.16% 409,259
2013-08-08 2013-08-06 8.978 39,613 +2,829 0.14% 355,657
2013-08-05 2013-08-01 8.978 36,784 -7,073 0.13% 330,258
2013-08-02 2013-07-31 8.271 43,857 +1,415 0.15% 362,756
2013-08-01 2013-07-30 8.059 42,442 +2,829 0.15% 342,051
2013-07-18 2013-07-16 7.635 39,613 -7,638 0.14% 302,449
2013-07-17 2013-07-15 7.494 47,251 -2,264 0.16% 354,085
2013-07-16 2013-07-12 7.918 49,515 +9,902 0.17% 392,053
2013-07-15 2013-07-11 7.847 39,613 -8,487 0.14% 310,850
2013-07-12 2013-07-10 7.352 48,100 -41,870 0.17% 353,646
2013-07-10 2013-07-08 6.504 89,970 -8,770 0.31% 585,162
2013-07-09 2013-07-05 6.504 98,740 +24,613 0.34% 642,201
2013-07-08 2013-07-04 5.938 74,127 +6,789 0.26% 440,196
2013-07-05 2013-07-03 7.140 67,338 +9,336 0.23% 480,808
2013-06-21 2013-06-19 8.483 58,002 +21,218 0.20% 492,056
2013-06-19 2013-06-17 7.423 36,784 -5,658 0.13% 273,048
2013-06-17 2013-06-13 7.352 42,442 -7,356 0.15% 312,047
2013-06-13 2013-06-10 7.706 49,798 +3,112 0.17% 383,733
2013-06-10 2013-06-06 8.130 46,686 +1,415 0.16% 379,555
2013-06-07 2013-06-05 8.201 45,271 +5,658 0.16% 371,252
2013-06-05 2013-06-03 7.847 39,613 -15,560 0.14% 310,850
2013-06-03 2013-05-30 7.706 55,173 +2,829 0.19% 425,151
2013-05-31 2013-05-29 7.989 52,344 +14,146 0.18% 418,153
2013-05-30 2013-05-28 7.989 38,198 -20,652 0.13% 305,147
2013-05-29 2013-05-27 7.989 58,850 +13,296 0.20% 470,127
2013-05-28 2013-05-24 8.201 45,554 -14,711 0.16% 373,572
2013-05-27 2013-05-23 8.271 60,265 +1,132 0.21% 498,473
2013-05-24 2013-05-22 8.696 59,133 +16,408 0.20% 514,192
2013-05-23 2013-05-21 9.190 42,725 +1,415 0.15% 392,659
2013-05-22 2013-05-20 9.190 41,310 -5,093 0.14% 379,655
2013-05-21 2013-05-16 9.190 46,403 +5,658 0.16% 426,461
2013-05-20 2013-05-15 9.544 40,745 -7,921 0.14% 388,865
2013-05-16 2013-05-14 9.685 48,666 +4,244 0.17% 471,342
2013-05-15 2013-05-13 9.827 44,422 +8,487 0.15% 436,519
2013-05-14 2013-05-10 10.039 35,935 -23,764 0.12% 360,742
2013-05-13 2013-05-09 9.827 59,699 -6,224 0.21% 586,641
2013-05-10 2013-05-08 9.685 65,923 +24,047 0.23% 638,481
2013-05-09 2013-05-07 9.756 41,876 +848 0.15% 408,540
2013-05-07 2013-05-03 9.615 41,028 -8,487 0.14% 394,466
2013-05-06 2013-05-02 9.827 49,515 +7,073 0.17% 486,566
2013-05-03 2013-04-30 9.897 42,442 -39,607 0.15% 420,063
2013-05-02 2013-04-29 10.180 82,049 +43,851 0.28% 835,268
2013-04-30 2013-04-26 9.685 38,198 -2,830 0.13% 369,957
2013-04-29 2013-04-25 9.756 41,028 -13,579 0.14% 400,267
2013-04-26 2013-04-24 9.968 54,607 +13,297 0.19% 544,324
2013-04-25 2013-04-23 9.756 41,310 +8,487 0.14% 403,018
2013-04-24 2013-04-22 9.544 32,823 -3,112 0.11% 313,258
2013-04-23 2013-04-19 9.827 35,935 -16,692 0.12% 353,120
2013-04-22 2013-04-18 9.897 52,627 +8,770 0.18% 520,867
2013-04-19 2013-04-17 9.544 43,857 +6,507 0.15% 418,565
2013-04-18 2013-04-16 9.544 37,350 +849 0.13% 356,463
2013-04-15 2013-04-11 8.483 36,501 +1,132 0.13% 309,654
2013-04-12 2013-04-10 8.413 35,369 +1,414 0.12% 297,550
2013-04-11 2013-04-09 8.483 33,955 -5,941 0.12% 288,055
2013-04-10 2013-04-08 8.554 39,896 +1,415 0.14% 341,275
2013-04-09 2013-04-05 7.989 38,481 +4,243 0.19% 307,408
2013-04-05 2013-04-02 8.483 34,238 +1,698 0.17% 290,456
2013-04-02 2013-03-27 8.837 32,540 -1,415 0.16% 287,553
2013-03-28 2013-03-26 8.483 33,955 +4,244 0.17% 288,055
2013-03-27 2013-03-25 8.837 29,711 -14,146 0.14% 262,553
2013-03-26 2013-03-22 8.978 43,857 -12,730 0.21% 393,761
2013-03-25 2013-03-21 8.978 56,587 -7,073 0.28% 508,055
2013-03-22 2013-03-20 9.120 63,660 +32,534 0.36% 580,559
2013-03-21 2013-03-19 9.120 31,126 -29,139 0.18% 283,859
2013-03-20 2013-03-18 9.120 60,265 +1,132 0.34% 549,598
2013-03-19 2013-03-15 9.402 59,133 +20,935 0.33% 555,996
2013-03-18 2013-03-14 9.190 38,198 -20,652 0.22% 351,054
2013-03-15 2013-03-13 9.685 58,850 +23,763 0.33% 569,977
2013-03-14 2013-03-12 10.109 35,087 -4,526 0.20% 354,709
2013-03-13 2013-03-11 10.534 39,613 +9,902 0.22% 417,267
2013-03-12 2013-03-08 10.534 29,711 +6,224 0.17% 312,964
2013-03-11 2013-03-07 10.675 23,487 -17,541 0.13% 250,723
2013-03-08 2013-03-06 11.099 41,028 -26,027 0.23% 455,376
2013-03-07 2013-03-05 11.241 67,055 +21,218 0.38% 753,735
2013-03-04 2013-02-28 9.827 45,837 -5,658 0.26% 450,424
2013-03-01 2013-02-27 9.756 51,495 +12,731 0.29% 502,382
2013-02-28 2013-02-26 9.897 38,764 -14,146 0.22% 383,660
2013-02-27 2013-02-25 10.746 52,910 +14,146 0.30% 568,554
2013-02-26 2013-02-22 10.746 38,764 -2,264 0.22% 416,546
2013-02-25 2013-02-21 11.099 41,028 +1,415 0.23% 455,376
2013-02-22 2013-02-20 11.806 39,613 -36,778 0.22% 467,675
2013-02-21 2013-02-19 11.947 76,391 +42,153 0.43% 912,681
2013-02-19 2013-02-15 12.725 34,238 -2,829 0.19% 435,684
2013-02-18 2013-02-14 12.937 37,067 -2,829 0.21% 479,544
2013-02-15 2013-02-08 12.654 39,896 -25,461 0.23% 504,862
2013-02-14 2013-02-07 12.654 65,357 +9,053 0.37% 827,057
2013-02-08 2013-02-06 13.291 56,304 +12,447 0.32% 748,320
2013-02-07 2013-02-05 13.432 43,857 +15,277 0.25% 589,092
2013-02-06 2013-02-04 13.291 28,580 +8,770 0.16% 379,848
2013-02-05 2013-02-01 13.715 19,810 -3,395 0.11% 271,692
2013-02-04 2013-01-31 13.927 23,205 -14,145 0.13% 323,175
2013-02-01 2013-01-30 14.139 37,350 -7,921 0.21% 528,094
2013-01-31 2013-01-29 13.856 45,271 -62,805 0.26% 627,287
2013-01-30 2013-01-28 14.210 108,076 +18,955 0.61% 1,535,733
2013-01-29 2013-01-25 12.937 89,121 -5,658 0.50% 1,152,979
2013-01-28 2013-01-24 13.361 94,779 -19,804 0.54% 1,266,380
2013-01-25 2013-01-23 13.786 114,583 +14,146 0.65% 1,579,593
2013-01-24 2013-01-22 13.715 100,437 +9,901 0.57% 1,377,481
2013-01-23 2013-01-21 15.129 90,536 +1,415 0.51% 1,369,700
2013-01-22 2013-01-18 15.765 89,121 -13,014 0.50% 1,404,996
2013-01-21 2013-01-17 17.250 102,135 +72,141 0.58% 1,761,792
2013-01-18 2013-01-16 14.422 29,994 -1,698 0.17% 432,568
2013-01-17 2013-01-15 14.139 31,692 -15,277 0.18% 448,095
2013-01-16 2013-01-14 14.493 46,969 +12,165 0.27% 680,700
2013-01-15 2013-01-11 13.432 34,804 -6,224 0.20% 467,491
2013-01-14 2013-01-10 13.291 41,028 +849 0.23% 545,291
2013-01-11 2013-01-09 13.503 40,179 +1,132 0.23% 542,529
2013-01-10 2013-01-08 13.786 39,047 -1,981 0.22% 538,285
2013-01-09 2013-01-07 13.927 41,028 -2,829 0.23% 571,396
2013-01-08 2013-01-04 14.068 43,857 -10,184 0.25% 616,996
2013-01-07 2013-01-03 14.210 54,041 -1,698 0.31% 767,909
2013-01-04 2013-01-02 13.998 55,739 +283 0.32% 780,216
2013-01-02 2012-12-27 13.927 55,456 +849 0.31% 772,334
2012-12-28 2012-12-24 14.280 54,607 -2,829 0.31% 779,812
2012-12-27 2012-12-20 14.563 57,436 -4,526 0.33% 836,453
2012-12-20 2012-12-18 14.422 61,962 +9,052 0.35% 893,606
2012-12-19 2012-12-17 14.422 52,910 -7,072 0.30% 763,059
2012-12-18 2012-12-14 14.280 59,982 +10,467 0.34% 856,569
2012-12-17 2012-12-13 13.644 49,515 -2,263 0.28% 675,592
2012-12-14 2012-12-12 13.644 51,778 -3,112 0.29% 706,469
2012-12-13 2012-12-11 14.705 54,890 +283 0.31% 807,136
2012-12-12 2012-12-10 14.917 54,607 +1,132 0.31% 814,556
2012-12-11 2012-12-07 14.634 53,475 +3,960 0.30% 782,549
2012-12-10 2012-12-06 14.068 49,515 -86,285 0.28% 696,595
2012-11-19 2012-11-15 7.494 135,800 +1,697 0.77% 1,017,644
2012-11-16 2012-11-14 7.423 134,103 +42,718 0.76% 995,447
2012-11-14 2012-11-12 7.564 91,385 +4,244 0.52% 691,272
2012-11-13 2012-11-09 7.564 87,141 +2,829 0.49% 659,169
2012-11-12 2012-11-08 7.564 84,312 +1,415 0.48% 637,769
2012-11-09 2012-11-07 7.423 82,897 +5,658 0.47% 615,345
2012-11-08 2012-11-06 7.423 77,239 +8,770 0.44% 573,345
2012-11-07 2012-11-05 7.423 68,469 -1,698 0.39% 508,246
2012-11-06 2012-11-02 8.059 70,167 +15,560 0.40% 565,494
2012-11-05 2012-11-01 8.413 54,607 +4,244 0.31% 459,394
2012-11-02 2012-10-31 8.271 50,363 -6,507 0.29% 416,570
2012-11-01 2012-10-30 8.271 56,870 +283 0.32% 470,391
2012-10-31 2012-10-29 8.413 56,587 +8,487 0.32% 476,051
2012-10-30 2012-10-26 8.625 48,100 +4,526 0.27% 414,854
2012-10-29 2012-10-25 8.625 43,574 +4,244 0.25% 375,818
2012-10-26 2012-10-24 8.625 39,330 +4,243 0.22% 339,214
2012-10-25 2012-10-22 8.413 35,087 +13,580 0.20% 295,178
2012-10-22 2012-10-18 7.635 21,507 -36,778 0.12% 164,208
2012-10-19 2012-10-17 7.847 58,285 +283 0.33% 457,373
2012-10-18 2012-10-16 7.706 58,002 +35,363 0.33% 446,951
2012-10-15 2012-10-11 7.635 22,639 +8,487 0.13% 172,851
2012-10-12 2012-10-10 7.918 14,152 -45,264 0.08% 112,054
2012-10-11 2012-10-09 7.140 59,416 +2,829 0.34% 424,243
2012-10-09 2012-10-05 8.201 56,587 +48,093 0.32% 464,050
2012-10-08 2012-10-04 7.635 8,494 +1,415 0.05% 64,852
2012-09-05 2012-09-03 6.080 7,079 -1,132 0.04% 43,039
2012-08-09 2012-08-07 6.292 8,211 +4,527 0.05% 51,663
2012-08-07 2012-08-03 5.938 3,684 +2,263 0.02% 21,877
2012-08-06 2012-08-02 5.444 1,421 +283 0.01% 7,735
2012-06-04 2012-05-31 5.514 1,138 -8,770 0.01% 6,275
2012-05-07 2012-05-03 5.373 9,908 -2,405 0.06% 53,234
2012-04-25 2012-04-23 4.666 12,313 -7,921 0.07% 57,451
2012-04-12 2012-04-10 5.302 20,234 -849 0.11% 107,284
2012-03-22 2012-03-20 5.161 21,083 -6,507 0.12% 108,804
2012-03-20 2012-03-16 5.373 27,590 -3,394 0.16% 148,237
2012-03-19 2012-03-15 5.797 30,984 -283 0.18% 179,615
2012-03-16 2012-03-14 5.797 31,267 -5,517 0.18% 181,255
2012-03-02 2012-02-29 7.494 36,784 -5,941 0.21% 275,648
2012-02-28 2012-02-24 8.130 42,725 -283 0.24% 347,352
2012-02-27 2012-02-23 8.059 43,008 -2,829 0.24% 346,613
2012-02-20 2012-02-16 8.837 45,837 -1,414 0.26% 405,057
2012-02-16 2012-02-14 8.625 47,251 -283 0.27% 407,531
2012-02-10 2012-02-08 8.766 47,534 -1,415 0.27% 416,693
2011-10-21 2011-10-19 9.190 48,949 -1,980 0.28% 449,860
2011-10-06 2011-10-03 10.958 50,929 +1,414 0.29% 558,068
2011-09-27 2011-09-23 11.099 49,515 +1,415 0.28% 549,575
2011-09-26 2011-09-22 11.806 48,100 -849 0.27% 567,874
2011-09-20 2011-09-16 11.665 48,949 +1,415 0.28% 570,976
2011-09-16 2011-09-14 11.311 47,534 +1,414 0.27% 537,669
2011-09-15 2011-09-12 11.523 46,120 +1,698 0.26% 531,456
2011-09-14 2011-09-09 11.877 44,422 +1,414 0.25% 527,591
2011-09-09 2011-09-07 12.301 43,008 -1,131 0.24% 529,040
2011-09-06 2011-09-02 12.160 44,139 -1,415 0.25% 536,712
2011-09-02 2011-08-31 11.241 45,554 +6,224 0.26% 512,052
2011-08-08 2011-08-04 9.332 39,330 -2,829 0.22% 367,019
2011-08-02 2011-07-29 8.130 42,159 -36,501 0.24% 342,751
2011-07-19 2011-07-15 8.483 78,660 +39,330 0.45% 667,307
2011-06-30 2011-06-28 9.473 39,330 -4,244 0.22% 372,580
2011-06-27 2011-06-23 9.332 43,574 +4,244 0.25% 406,623
2011-06-21 2011-06-17 8.625 39,330 +6,365 0.22% 339,214
2011-06-17 2011-06-15 9.615 32,965 -848 0.22% 316,944
2011-06-16 2011-06-14 9.473 33,813 +848 0.23% 320,316
2011-06-14 2011-06-10 9.332 32,965 +12,872 0.22% 307,622
2011-06-03 2011-06-01 11.311 20,093 +14,146 0.14% 227,277
2011-06-02 2011-05-31 10.746 5,947 +4,809 0.04% 63,905
2011-04-26 2011-04-20 9.756 1,138 -1,132 0.01% 11,102
2011-01-25 2011-01-21 10.039 2,270 +1,132 0.02% 22,788
2011-01-21 2011-01-19 10.746 1,138 +993 0.01% 12,229
2010-12-30 2010-12-28 12.442 145 -2,701 0.01% 1,804
2010-12-17 2010-12-15 13.977 2,846 -8,095 0.15% 39,778
2010-12-15 2010-12-13 12.873 10,941 +8,753 0.15% 140,846
2010-12-03 2010-12-01 14.896 2,188 +1,631 0.03% 32,593
2010-11-15 2010-11-11 21.333 557 +544 0.01% 11,882
2010-06-28 2010-06-24 21.517 13 +2 0.00% 280
2009-11-04 2009-11-02 21.333 11 -6,416 0.00% 235
2009-10-30 2009-10-28 20.045 6,427 +3,697 0.11% 128,832
2009-10-29 2009-10-27 20.229 2,730 +2,719 0.05% 55,226
2009-07-02 2009-06-29 25.046 11 -3 0.00% 276
2008-07-22 2008-07-18 66.299 14 -135 0.00% 928
2008-06-24 2008-06-20 67.036 149 +135 0.00% 9,988
2007-12-04 2007-11-30 64.826 14 +6 0.00% 908
2007-10-31 2007-10-29 75.139 8 -77 0.00% 601
2007-10-16 2007-10-12 85 +77 0.00%
2007-06-26 2007-06-22 8 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top