History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 750,106 +0 0.17% 210,030
2025-10-13 2025-10-09 0.300 750,106 +0 0.17% 225,032
2025-10-10 2025-10-08 0.300 750,106 +0 0.17% 225,032
2025-10-09 2025-10-06 0.310 750,106 +0 0.17% 232,533
2025-10-08 2025-10-03 0.310 750,106 +0 0.17% 232,533
2025-10-06 2025-10-02 0.310 750,106 +0 0.17% 232,533
2025-10-03 2025-09-30 0.310 750,106 +0 0.17% 232,533
2025-10-02 2025-09-29 0.310 750,106 +0 0.17% 232,533
2025-09-30 2025-09-26 0.310 750,106 +0 0.17% 232,533
2025-09-29 2025-09-25 0.320 750,106 +0 0.17% 240,034
2025-09-26 2025-09-24 0.325 750,106 +0 0.17% 243,784
2025-09-25 2025-09-23 0.300 750,106 +0 0.17% 225,032
2025-09-24 2025-09-22 0.300 750,106 +0 0.17% 225,032
2025-09-23 2025-09-19 0.305 750,106 +0 0.17% 228,782
2025-09-22 2025-09-18 0.300 750,106 +0 0.17% 225,032
2025-09-19 2025-09-17 0.300 750,106 +0 0.17% 225,032
2025-09-18 2025-09-16 0.300 750,106 +0 0.17% 225,032
2025-09-17 2025-09-15 0.300 750,106 +0 0.17% 225,032
2025-09-16 2025-09-12 0.275 750,106 +0 0.17% 206,279
2025-09-15 2025-09-11 0.275 750,106 +0 0.17% 206,279
2025-09-12 2025-09-10 0.275 750,106 +0 0.17% 206,279
2025-09-11 2025-09-09 0.265 750,106 +0 0.17% 198,778
2025-09-10 2025-09-08 0.265 750,106 +0 0.17% 198,778
2025-09-09 2025-09-05 0.260 750,106 +0 0.17% 195,028
2025-09-08 2025-09-04 0.260 750,106 +0 0.17% 195,028
2025-09-05 2025-09-03 0.260 750,106 +0 0.17% 195,028
2025-09-04 2025-09-02 0.260 750,106 +0 0.17% 195,028
2025-09-03 2025-09-01 0.265 750,106 +0 0.17% 198,778
2025-09-02 2025-08-29 0.270 750,106 +0 0.17% 202,529
2025-09-01 2025-08-28 0.250 750,106 +0 0.17% 187,526
2025-08-29 2025-08-27 0.219 750,106 +0 0.17% 164,273
2025-08-28 2025-08-26 0.220 750,106 +0 0.17% 165,023
2025-08-27 2025-08-25 0.220 750,106 +0 0.17% 165,023
2025-08-26 2025-08-22 0.210 750,106 +0 0.17% 157,522
2025-08-25 2025-08-21 0.210 750,106 +0 0.17% 157,522
2025-08-22 2025-08-20 0.200 750,106 +0 0.17% 150,021
2025-08-21 2025-08-19 0.200 750,106 -20,000 0.17% 150,021
2025-08-11 2025-08-07 0.210 770,106 +108,000 0.17% 161,722
2025-08-05 2025-08-01 0.118 662,106 +18,000 0.15% 78,129
2025-07-08 2025-07-04 0.139 644,106 +42,000 0.14% 89,531
2025-07-07 2025-07-03 0.140 602,106 +36,000 0.14% 84,295
2025-05-21 2025-05-19 0.220 566,106 +16,002 0.13% 124,543
2025-05-13 2025-05-09 0.226 550,104 +86,859 0.12% 124,117
2025-05-07 2025-05-02 0.226 463,245 -50,527 0.12% 104,520
2025-03-26 2025-03-24 0.211 513,772 -5,052 0.14% 108,599
2025-03-14 2025-03-12 0.213 518,824 +70,736 0.14% 110,283
2024-10-08 2024-10-04 0.272 448,088 -4,042 0.12% 121,852
2024-07-18 2024-07-16 0.203 452,130 -1,684 0.12% 91,811
2024-07-17 2024-07-15 0.203 453,814 -40,421 0.12% 92,153
2024-05-22 2024-05-20 0.293 494,235 +84 0.13% 144,965
2024-02-21 2024-02-19 0.189 494,151 +96,000 0.13% 93,302
2023-06-20 2023-06-16 0.285 398,151 +674 0.11% 113,473
2022-05-13 2022-05-11 0.439 397,477 +421 0.11% 174,641
2022-03-15 2022-03-11 0.475 397,056 +5,053 0.11% 188,602
2021-09-14 2021-09-10 0.475 392,003 -3,116 0.10% 186,201
2021-09-08 2021-09-06 0.475 395,119 +168 0.11% 187,682
2021-08-18 2021-08-16 0.487 394,951 +3,369 0.11% 192,292
2021-04-12 2021-04-08 0.499 391,582 -842 0.10% 195,302
2021-01-18 2021-01-14 0.499 392,424 -1,853 0.10% 195,721
2020-12-04 2020-12-02 0.422 394,277 -55,579 0.11% 166,212
2020-12-03 2020-12-01 0.463 449,856 +55,579 0.12% 208,340
2020-08-17 2020-08-13 0.594 394,277 -3,284 0.11% 234,102
2020-07-29 2020-07-27 0.677 397,561 -60,632 0.11% 269,099
2019-08-21 2019-08-19 0.499 458,193 +3,369 0.12% 228,524
2019-07-04 2019-07-02 0.499 454,824 -203 0.12% 226,843
2019-05-27 2019-05-23 0.588 455,027 -10,105 0.12% 267,471
2019-05-23 2019-05-21 0.564 465,132 -15,158 0.12% 262,364
2019-03-22 2019-03-20 0.475 480,290 -45,473 0.13% 228,138
2018-12-17 2018-12-13 0.570 525,763 -10,106 0.14% 299,685
2018-12-03 2018-11-29 0.522 535,869 -20,210 0.14% 279,992
2018-11-28 2018-11-26 0.522 556,079 +10,105 0.15% 290,551
2018-11-23 2018-11-21 0.499 545,974 -10,105 0.15% 272,305
2018-11-05 2018-11-01 0.427 556,079 -102,232 0.15% 237,724
2018-10-04 2018-10-02 0.546 658,311 +10,106 0.18% 359,602
2018-09-28 2018-09-26 0.534 648,205 +20,210 0.17% 346,385
2018-09-20 2018-09-18 0.493 627,995 -20,210 0.17% 309,484
2018-09-19 2018-09-17 0.493 648,205 -44,576 0.17% 319,444
2018-09-10 2018-09-06 0.487 692,781 -1,011 0.19% 337,298
2018-07-13 2018-07-11 0.499 693,792 -15,158 0.19% 346,029
2018-07-10 2018-07-06 0.505 708,950 +15,158 0.19% 357,798
2018-07-04 2018-06-29 0.499 693,792 -6,737 0.19% 346,029
2018-06-29 2018-06-27 0.499 700,529 +45,474 0.19% 349,389
2018-06-01 2018-05-30 0.475 655,055 +5,052 0.18% 311,151
2018-05-18 2018-05-16 0.487 650,003 -5,052 0.17% 316,470
2018-05-17 2018-05-15 0.475 655,055 -10,105 0.18% 311,151
2018-05-14 2018-05-10 0.392 665,160 -50,527 0.18% 260,660
2018-05-11 2018-05-09 0.475 715,687 -35,368 0.19% 339,951
2018-05-09 2018-05-07 0.517 751,055 +20,210 0.20% 387,967
2018-05-02 2018-04-27 0.511 730,845 +65,685 0.20% 373,188
2018-04-19 2018-04-17 0.493 665,160 -20,211 0.18% 327,799
2018-03-22 2018-03-20 0.487 685,371 -15,158 0.18% 333,690
2018-03-19 2018-03-15 0.499 700,529 -378,947 0.19% 349,389
2018-03-13 2018-03-09 0.499 1,079,476 -50,527 0.29% 538,389
2018-03-12 2018-03-08 0.487 1,130,003 +50,527 0.30% 550,170
2018-03-07 2018-03-05 0.505 1,079,476 -30,316 0.29% 544,798
2018-02-14 2018-02-12 0.528 1,109,792 +15,158 0.30% 586,456
2018-02-08 2018-02-06 0.487 1,094,634 -15,158 0.29% 532,950
2018-01-30 2018-01-26 0.499 1,109,792 +8,421 0.30% 553,509
2018-01-12 2018-01-10 0.481 1,101,371 -65,684 0.29% 529,691
2018-01-11 2018-01-09 0.463 1,167,055 -10,105 0.31% 540,492
2017-12-13 2017-12-11 0.463 1,177,160 -20,211 0.31% 545,172
2017-12-12 2017-12-08 0.439 1,197,371 -32,842 0.32% 526,095
2017-12-06 2017-12-04 0.528 1,230,213 +20,210 0.33% 650,091
2017-12-01 2017-11-29 0.540 1,210,003 -25,263 0.32% 653,780
2017-11-29 2017-11-27 0.570 1,235,266 -30,315 0.33% 704,102
2017-11-28 2017-11-24 0.594 1,265,581 -793,264 0.34% 751,439
2017-11-27 2017-11-23 0.570 2,058,845 -50,526 0.55% 1,173,542
2017-11-24 2017-11-22 0.576 2,109,371 -5,053 0.56% 1,214,866
2017-11-15 2017-11-13 0.606 2,114,424 -5,052 0.56% 1,280,548
2017-11-13 2017-11-09 0.629 2,119,476 +252 0.57% 1,333,945
2017-11-10 2017-11-08 0.653 2,119,224 +773,053 0.57% 1,384,118
2017-11-07 2017-11-03 0.606 1,346,171 -674 0.36% 815,275
2017-11-06 2017-11-02 0.606 1,346,845 -384,000 0.36% 815,683
2017-11-03 2017-11-01 0.606 1,730,845 -15,158 0.46% 1,048,243
2017-11-02 2017-10-31 0.594 1,746,003 +752,843 0.47% 1,036,689
2017-10-26 2017-10-24 0.606 993,160 -843 0.27% 601,483
2017-10-24 2017-10-20 0.618 994,003 -30,315 0.27% 613,797
2017-10-16 2017-10-12 0.582 1,024,318 +2,526 0.27% 596,025
2017-10-04 2017-09-29 0.588 1,021,792 +5,053 0.27% 600,622
2017-09-26 2017-09-22 0.594 1,016,739 +15,158 0.27% 603,689
2017-09-21 2017-09-19 0.582 1,001,581 -40,422 0.27% 582,795
2017-09-20 2017-09-18 0.618 1,042,003 -10,105 0.28% 643,437
2017-09-08 2017-09-06 0.653 1,052,108 -7,579 0.28% 687,158
2017-09-05 2017-09-01 0.594 1,059,687 +5,053 0.28% 629,189
2017-08-29 2017-08-25 0.653 1,054,634 +5,053 0.28% 688,808
2017-08-28 2017-08-24 0.641 1,049,581 +15,157 0.28% 673,044
2017-08-25 2017-08-22 0.665 1,034,424 +50,527 0.28% 687,892
2017-08-21 2017-08-17 0.701 983,897 -337 0.26% 689,343
2017-08-16 2017-08-14 0.701 984,234 -5,053 0.26% 689,579
2017-08-15 2017-08-11 0.629 989,287 +5,053 0.26% 622,633
2017-08-04 2017-08-02 0.689 984,234 -32,000 0.26% 677,891
2017-07-31 2017-07-27 0.701 1,016,234 -50,526 0.27% 711,999
2017-07-28 2017-07-26 0.689 1,066,760 +45,473 0.29% 734,731
2017-07-18 2017-07-14 0.629 1,021,287 -15,158 0.27% 642,773
2017-06-30 2017-06-28 0.677 1,036,445 -35,368 0.28% 701,544
2017-06-29 2017-06-27 0.724 1,071,813 +15,158 0.29% 776,395
2017-06-21 2017-06-19 0.796 1,056,655 -20,211 0.28% 840,701
2017-06-12 2017-06-08 0.748 1,076,866 -15,158 0.29% 805,630
2017-06-09 2017-06-07 0.724 1,092,024 +15,158 0.29% 791,035
2017-06-07 2017-06-05 0.724 1,076,866 +50,527 0.29% 780,055
2017-06-01 2017-05-29 0.724 1,026,339 +15,158 0.27% 743,454
2017-05-25 2017-05-23 0.748 1,011,181 +25,263 0.27% 756,490
2017-05-18 2017-05-16 0.713 985,918 -60,632 0.26% 702,467
2017-05-16 2017-05-12 0.736 1,046,550 +20,211 0.28% 770,522
2017-05-15 2017-05-11 0.724 1,026,339 +40,421 0.27% 743,454
2017-05-02 2017-04-27 0.736 985,918 -30,316 0.26% 725,882
2017-04-24 2017-04-20 0.772 1,016,234 +30,316 0.27% 784,406
2017-04-21 2017-04-19 0.784 985,918 -10,106 0.26% 772,713
2017-04-20 2017-04-18 0.713 996,024 -10,105 0.27% 709,667
2017-04-11 2017-04-07 0.772 1,006,129 -101,052 0.27% 776,606
2017-04-10 2017-04-06 0.736 1,107,181 -5,053 0.30% 815,162
2017-03-27 2017-03-23 0.772 1,112,234 -15,158 0.30% 858,506
2017-03-21 2017-03-17 0.748 1,127,392 +116,211 0.30% 843,430
2017-03-14 2017-03-10 0.748 1,011,181 -505,264 0.27% 756,490
2017-03-10 2017-03-08 0.772 1,516,445 -65,684 0.41% 1,170,506
2017-03-09 2017-03-07 0.760 1,582,129 -90,947 0.42% 1,202,418
2017-03-08 2017-03-06 0.831 1,673,076 +33,970 0.45% 1,390,744
2017-03-07 2017-03-03 0.843 1,639,106 +166,737 0.44% 1,381,971
2017-02-28 2017-02-24 0.843 1,472,369 -10,105 0.39% 1,241,391
2017-02-24 2017-02-22 0.831 1,482,474 +25,263 0.40% 1,232,307
2017-02-23 2017-02-21 0.843 1,457,211 -121,192 0.39% 1,228,611
2017-02-22 2017-02-20 0.736 1,578,403 -10,106 0.42% 1,162,099
2017-02-21 2017-02-17 0.713 1,588,509 -121,263 0.42% 1,131,813
2017-02-20 2017-02-16 0.713 1,709,772 -262,737 0.46% 1,218,213
2017-02-17 2017-02-15 0.713 1,972,509 +282,948 0.53% 1,405,413
2017-02-16 2017-02-14 0.588 1,689,561 -5,053 0.45% 993,145
2017-02-15 2017-02-13 0.588 1,694,614 +20,884 0.45% 996,115
2017-02-14 2017-02-10 0.588 1,673,730 -101,052 0.67% 983,839
2017-02-13 2017-02-09 0.606 1,774,782 -65,685 0.71% 1,074,852
2017-02-10 2017-02-08 0.629 1,840,467 +126,316 0.74% 1,158,344
2017-02-09 2017-02-07 0.588 1,714,151 +10,106 0.69% 1,007,599
2017-02-08 2017-02-06 0.588 1,704,045 +217,263 0.68% 1,001,659
2017-02-07 2017-02-03 0.588 1,486,782 +510,315 0.60% 873,949
2017-02-06 2017-02-02 0.588 976,467 +74,106 0.39% 573,980
2017-02-03 2017-02-01 0.641 902,361 +33,684 0.36% 578,639
2017-02-02 2017-01-27 0.606 868,677 +10,105 0.35% 526,093
2017-01-25 2017-01-23 0.606 858,572 +75,790 0.34% 519,973
2017-01-20 2017-01-18 0.618 782,782 -35,369 0.31% 483,368
2017-01-12 2017-01-10 0.649 818,151 +152,938 0.33% 531,197
2017-01-11 2017-01-09 0.637 665,213 +11,040 0.27% 423,902
2017-01-10 2017-01-06 0.637 654,173 +11,644 0.27% 416,867
2016-12-30 2016-12-28 0.637 642,529 +4,990 0.26% 409,447
2016-12-29 2016-12-23 0.649 637,539 -30,773 0.26% 413,932
2016-12-21 2016-12-19 0.673 668,312 -69,864 0.27% 449,983
2016-11-28 2016-11-24 0.721 738,176 -8,317 0.30% 532,525
2016-11-17 2016-11-15 0.733 746,493 -3,327 0.30% 547,500
2016-11-11 2016-11-09 0.733 749,820 -4,990 0.30% 549,940
2016-10-28 2016-10-26 0.745 754,810 -119,766 0.31% 562,675
2016-10-27 2016-10-25 0.733 874,576 +69,864 0.35% 641,440
2016-10-26 2016-10-24 0.673 804,712 -124,757 0.33% 541,823
2016-10-25 2016-10-20 0.745 929,469 +166,985 0.38% 692,876
2016-10-24 2016-10-19 0.709 762,484 +49,902 0.31% 540,893
2016-10-19 2016-10-17 0.661 712,582 +59,883 0.29% 471,223
2016-10-18 2016-10-14 0.673 652,699 -114,775 0.26% 439,470
2016-10-17 2016-10-13 0.661 767,474 -184,640 0.31% 507,522
2016-10-11 2016-10-06 0.589 952,114 -17,337 0.39% 560,936
2016-10-06 2016-10-04 0.613 969,451 -69,863 0.39% 594,463
2016-10-05 2016-10-03 0.625 1,039,314 -3,327 0.42% 649,799
2016-08-31 2016-08-29 0.553 1,042,641 +9,980 0.42% 576,662
2016-08-26 2016-08-24 0.541 1,032,661 +4,991 0.42% 558,726
2016-08-16 2016-08-12 0.565 1,027,670 -19,961 0.42% 580,738
2016-08-04 2016-08-01 0.571 1,047,631 +9,980 0.43% 598,316
2016-07-15 2016-07-13 0.601 1,037,651 +34,932 0.42% 623,807
2016-07-13 2016-07-11 0.613 1,002,719 +4,990 0.41% 614,863
2016-07-11 2016-07-07 0.625 997,729 -4,990 0.40% 623,799
2016-07-08 2016-07-06 0.595 1,002,719 -84,834 0.41% 596,778
2016-07-07 2016-07-05 0.589 1,087,553 +89,824 0.44% 640,730
2016-07-05 2016-06-30 0.637 997,729 +4,990 0.40% 635,795
2016-07-04 2016-06-29 0.625 992,739 -14,970 0.40% 620,679
2016-06-30 2016-06-28 0.577 1,007,709 +49,902 0.49% 581,574
2016-06-29 2016-06-27 0.577 957,807 +14,971 0.47% 552,774
2016-06-28 2016-06-24 0.559 942,836 -4,990 0.46% 527,130
2016-06-23 2016-06-21 0.523 947,826 +4,990 0.46% 495,732
2016-06-20 2016-06-16 0.535 942,836 -4,990 0.46% 504,458
2016-06-14 2016-06-10 0.613 947,826 +139,727 0.46% 581,202
2016-06-13 2016-06-08 0.601 808,099 +69,863 0.39% 485,806
2016-06-07 2016-06-03 0.649 738,236 -296,920 0.36% 479,311
2016-06-03 2016-06-01 0.625 1,035,156 +5,822 0.50% 647,199
2016-06-02 2016-05-31 0.625 1,029,334 +2,495 0.50% 643,559
2016-05-30 2016-05-26 0.637 1,026,839 -5,822 0.50% 654,345
2016-05-24 2016-05-20 0.466 1,032,661 -479,423 0.50% 480,969
2016-05-23 2016-05-19 0.462 1,512,084 -24,047 0.51% 697,976
2016-05-20 2016-05-18 0.466 1,536,131 -2,405 0.52% 715,464
2016-05-19 2016-05-17 0.470 1,538,536 -2,404 0.52% 722,982
2016-05-18 2016-05-16 0.470 1,540,940 +140,674 0.52% 724,112
2016-05-17 2016-05-13 0.487 1,400,266 -40,880 0.47% 681,299
2016-05-16 2016-05-12 0.478 1,441,146 -25,249 0.49% 689,203
2016-05-13 2016-05-11 0.466 1,466,395 -45,689 0.49% 682,984
2016-05-11 2016-05-09 0.457 1,512,084 -143,079 0.51% 691,688
2016-05-10 2016-05-06 0.441 1,655,163 +209,208 0.56% 729,605
2016-05-09 2016-05-05 0.470 1,445,955 -206,803 0.49% 679,477
2016-05-03 2016-04-28 0.412 1,652,758 -7,214 0.56% 680,434
2016-04-28 2016-04-26 0.416 1,659,972 -721,407 0.56% 690,307
2016-04-25 2016-04-21 0.432 2,381,379 -48,093 0.80% 1,029,919
2016-04-22 2016-04-20 0.424 2,429,472 -48,094 0.82% 1,030,513
2016-04-21 2016-04-19 0.449 2,477,566 +48,094 0.83% 1,112,731
2016-04-20 2016-04-18 0.416 2,429,472 -24,047 0.82% 1,010,307
2016-04-19 2016-04-15 0.391 2,453,519 +6,011 0.83% 959,088
2016-04-18 2016-04-14 0.383 2,447,508 +10,822 0.82% 936,383
2016-04-15 2016-04-13 0.387 2,436,686 -6,012 0.82% 942,375
2016-04-13 2016-04-11 0.383 2,442,698 -7,214 0.82% 934,542
2016-04-12 2016-04-08 0.370 2,449,912 -25,249 0.83% 906,738
2016-04-11 2016-04-07 0.366 2,475,161 -137,068 0.83% 905,790
2016-04-08 2016-04-06 0.441 2,612,229 -131,055 0.88% 1,151,485
2016-04-07 2016-04-05 0.495 2,743,284 +210,410 0.92% 1,357,560
2016-04-06 2016-04-01 0.503 2,532,874 +98,592 0.85% 1,274,501
2016-03-30 2016-03-24 0.482 2,434,282 -2,404 0.82% 1,174,276
2016-03-22 2016-03-18 0.482 2,436,686 -48,094 0.82% 1,175,436
2016-03-16 2016-03-14 0.482 2,484,780 -86,569 0.84% 1,198,636
2016-03-11 2016-03-09 0.487 2,571,349 -1,202 0.87% 1,251,089
2016-03-10 2016-03-08 0.491 2,572,551 +66,129 0.87% 1,262,372
2016-03-09 2016-03-07 0.474 2,506,422 -52,903 0.84% 1,188,230
2016-03-08 2016-03-04 0.470 2,559,325 -113,021 0.86% 1,202,667
2016-03-07 2016-03-03 0.466 2,672,346 +113,021 0.90% 1,244,664
2016-03-04 2016-03-02 0.512 2,559,325 +16,832 0.86% 1,309,097
2016-03-03 2016-03-01 0.561 2,542,493 -169,530 0.86% 1,427,364
2016-02-29 2016-02-25 0.765 2,712,023 -25,249 0.91% 2,075,165
2016-02-26 2016-02-24 0.711 2,737,272 +24,047 0.92% 1,946,505
2016-02-25 2016-02-23 0.699 2,713,225 -33,666 0.91% 1,895,555
2016-02-24 2016-02-22 0.724 2,746,891 -34,868 0.93% 1,987,614
2016-02-23 2016-02-19 0.640 2,781,759 +2,405 0.94% 1,781,483
2016-02-04 2016-02-02 0.632 2,779,354 +3,607 0.94% 1,756,826
2016-02-01 2016-01-28 0.632 2,775,747 -14,428 0.93% 1,754,546
2016-01-28 2016-01-26 0.632 2,790,175 +36,671 0.94% 1,763,666
2016-01-26 2016-01-22 0.653 2,753,504 +2,405 0.93% 1,797,739
2016-01-25 2016-01-21 0.615 2,751,099 +33,665 0.93% 1,693,204
2016-01-22 2016-01-20 0.645 2,717,434 +78,153 0.92% 1,751,588
2016-01-21 2016-01-19 0.803 2,639,281 +16,832 0.89% 2,118,285
2016-01-20 2016-01-18 0.773 2,622,449 -31,260 0.88% 2,028,436
2016-01-18 2016-01-14 0.749 2,653,709 -240,469 0.89% 1,986,402
2016-01-15 2016-01-13 0.724 2,894,178 +2,404 0.97% 2,094,189
2016-01-14 2016-01-12 0.749 2,891,774 +8,417 0.97% 2,164,603
2016-01-13 2016-01-11 0.769 2,883,357 +7,214 0.97% 2,218,255
2016-01-11 2016-01-07 0.811 2,876,143 -4,809 0.97% 2,332,311
2016-01-07 2016-01-05 0.869 2,880,952 -20,440 0.97% 2,503,939
2016-01-05 2015-12-31 0.882 2,901,392 -12,024 0.98% 2,557,900
2016-01-04 2015-12-29 0.973 2,913,416 -14,428 0.98% 2,835,043
2015-12-30 2015-12-28 0.940 2,927,844 +30,059 1.24% 2,751,679
2015-12-29 2015-12-24 0.948 2,897,785 +27,654 1.22% 2,747,529
2015-12-23 2015-12-21 0.890 2,870,131 -3,607 1.21% 2,554,211
2015-12-17 2015-12-15 0.927 2,873,738 +19,237 1.21% 2,664,977
2015-12-16 2015-12-14 0.940 2,854,501 +82,962 1.21% 2,682,749
2015-12-15 2015-12-11 0.936 2,771,539 -14,428 1.17% 2,593,253
2015-12-11 2015-12-09 0.936 2,785,967 -72,141 1.18% 2,606,753
2015-12-10 2015-12-08 0.902 2,858,108 +52,903 1.21% 2,579,169
2015-12-09 2015-12-07 0.973 2,805,205 -34,868 1.19% 2,729,743
2015-12-08 2015-12-04 0.986 2,840,073 +90,176 1.20% 2,799,105
2015-12-07 2015-12-03 0.990 2,749,897 +7,214 1.16% 2,721,665
2015-12-04 2015-12-02 0.986 2,742,683 +64,927 1.16% 2,703,120
2015-12-03 2015-12-01 0.998 2,677,756 -108,211 1.13% 2,672,536
2015-12-02 2015-11-30 0.952 2,785,967 +103,401 1.18% 2,653,095
2015-12-01 2015-11-27 0.915 2,682,566 +49,296 1.13% 2,454,225
2015-11-30 2015-11-26 1.040 2,633,270 +128,651 1.11% 2,737,643
2015-11-27 2015-11-25 1.248 2,504,619 +108,211 1.06% 3,124,671
2015-11-26 2015-11-24 1.393 2,396,408 +30,059 1.01% 3,338,466
2015-11-25 2015-11-23 1.372 2,366,349 +12,023 1.00% 3,247,387
2015-11-24 2015-11-20 1.393 2,354,326 -32,463 1.00% 3,279,841
2015-11-23 2015-11-19 1.393 2,386,789 +9,619 1.01% 3,325,065
2015-11-20 2015-11-18 1.393 2,377,170 +9,618 1.00% 3,311,665
2015-11-18 2015-11-16 1.393 2,367,552 +81,760 1.00% 3,298,266
2015-11-17 2015-11-13 1.435 2,285,792 +28,856 0.97% 3,279,421
2015-11-16 2015-11-12 1.435 2,256,936 +8,416 0.95% 3,238,021
2015-11-13 2015-11-11 1.435 2,248,520 -7,214 0.95% 3,225,947
2015-11-12 2015-11-10 1.435 2,255,734 -93,783 0.95% 3,236,297
2015-11-11 2015-11-09 1.435 2,349,517 +13,226 0.99% 3,370,847
2015-11-10 2015-11-06 1.455 2,336,291 +2,405 0.99% 3,400,450
2015-11-05 2015-11-03 1.476 2,333,886 +7,214 0.99% 3,445,477
2015-11-04 2015-11-02 1.455 2,326,672 -37,273 0.98% 3,386,449
2015-11-03 2015-10-30 1.497 2,363,945 +120,235 1.00% 3,539,005
2015-11-02 2015-10-29 1.518 2,243,710 -45,689 0.95% 3,405,657
2015-10-30 2015-10-28 1.476 2,289,399 +455,688 0.97% 3,379,802
2015-10-29 2015-10-27 1.476 1,833,711 +36,070 0.78% 2,707,077
2015-10-28 2015-10-26 1.559 1,797,641 +169,531 0.76% 2,803,339
2015-10-27 2015-10-23 1.684 1,628,110 +372,726 0.69% 2,742,080
2015-10-26 2015-10-22 1.975 1,255,384 +117,830 0.53% 2,479,771
2015-10-23 2015-10-20 1.892 1,137,554 -300,586 0.48% 2,152,409
2015-10-22 2015-10-19 1.705 1,438,140 -94,985 0.61% 2,452,033
2015-10-20 2015-10-16 1.455 1,533,125 +158,709 0.65% 2,231,449
2015-10-19 2015-10-15 1.497 1,374,416 +86,569 0.58% 2,057,605
2015-10-16 2015-10-14 1.435 1,287,847 +48,094 0.54% 1,847,671
2015-10-15 2015-10-13 1.414 1,239,753 +88,973 0.52% 1,752,893
2015-10-14 2015-10-12 1.497 1,150,780 +4,810 0.49% 1,722,805
2015-10-13 2015-10-09 1.497 1,145,970 +7,214 0.48% 1,715,604
2015-10-12 2015-10-08 1.497 1,138,756 +7,214 0.48% 1,704,804
2015-10-09 2015-10-07 1.497 1,131,542 +14,428 0.48% 1,694,004
2015-10-06 2015-10-02 1.393 1,117,114 -13,226 0.55% 1,556,265
2015-10-05 2015-09-30 1.393 1,130,340 +8,416 0.56% 1,574,691
2015-09-29 2015-09-24 1.455 1,121,924 -38,475 0.56% 1,632,950
2015-09-23 2015-09-21 1.497 1,160,399 -8,416 0.58% 1,737,206
2015-09-22 2015-09-18 1.518 1,168,815 +28,856 0.58% 1,774,108
2015-09-21 2015-09-17 1.518 1,139,959 +91,378 0.57% 1,730,308
2015-09-17 2015-09-15 1.497 1,048,581 +102,200 0.52% 1,569,805
2015-09-16 2015-09-14 1.539 946,381 -19,238 0.47% 1,456,160
2015-09-15 2015-09-11 1.518 965,619 -187,565 0.48% 1,465,683
2015-09-14 2015-09-10 1.476 1,153,184 +247,682 0.57% 1,702,426
2015-09-11 2015-09-09 1.559 905,502 -263,313 0.45% 1,412,089
2015-09-07 2015-09-02 1.435 1,168,815 -3,607 0.58% 1,676,896
2015-09-02 2015-08-31 1.497 1,172,422 +70,938 0.58% 1,755,205
2015-09-01 2015-08-28 1.559 1,101,484 +25,250 0.55% 1,717,714
2015-08-31 2015-08-27 1.601 1,076,234 -57,713 0.53% 1,723,093
2015-08-28 2015-08-26 1.393 1,133,947 +52,903 0.56% 1,579,716
2015-08-26 2015-08-24 1.393 1,081,044 +120,235 0.54% 1,506,016
2015-08-25 2015-08-21 1.497 960,809 -81,760 0.48% 1,438,404
2015-08-24 2015-08-20 1.518 1,042,569 +19,238 0.52% 1,582,483
2015-08-21 2015-08-19 1.559 1,023,331 -7,214 0.51% 1,595,838
2015-08-20 2015-08-18 1.580 1,030,545 +38,475 0.51% 1,628,516
2015-08-19 2015-08-17 1.643 992,070 -48,094 0.49% 1,629,599
2015-08-18 2015-08-14 1.705 1,040,164 +20,440 0.52% 1,773,483
2015-08-17 2015-08-13 1.539 1,019,724 +2,404 0.51% 1,569,010
2015-08-13 2015-08-11 1.663 1,017,320 +1,203 0.51% 1,692,228
2015-08-11 2015-08-07 1.684 1,016,117 +10,821 0.50% 1,711,355
2015-08-10 2015-08-06 1.684 1,005,296 -36,071 0.50% 1,693,130
2015-08-07 2015-08-05 1.601 1,041,367 +26,452 0.52% 1,667,270
2015-08-05 2015-08-03 1.559 1,014,915 +12,023 0.50% 1,582,713
2015-08-04 2015-07-31 1.601 1,002,892 -4,809 0.50% 1,605,670
2015-08-03 2015-07-30 1.580 1,007,701 -109,413 0.50% 1,592,416
2015-07-31 2015-07-29 1.601 1,117,114 +24,047 0.55% 1,788,544
2015-07-30 2015-07-28 1.622 1,093,067 +120,234 0.54% 1,772,771
2015-07-29 2015-07-27 1.747 972,833 -20,440 0.48% 1,699,139
2015-07-27 2015-07-23 1.934 993,273 +144,281 0.49% 1,920,715
2015-07-24 2015-07-22 1.996 848,992 +46,892 0.42% 1,694,674
2015-07-23 2015-07-21 2.079 802,100 -21,642 0.40% 1,667,784
2015-07-22 2015-07-20 2.162 823,742 +32,463 0.41% 1,781,295
2015-07-21 2015-07-17 2.162 791,279 -123,841 0.39% 1,711,096
2015-07-20 2015-07-16 1.684 915,120 +26,451 0.45% 1,541,255
2015-07-15 2015-07-13 1.871 888,669 +3,607 0.44% 1,663,006
2015-07-13 2015-07-09 1.622 885,062 -21,642 0.44% 1,435,422
2015-07-10 2015-07-08 1.102 906,704 -34,868 0.45% 999,201
2015-07-09 2015-07-07 1.331 941,572 -56,919 0.47% 1,252,982
2015-07-08 2015-07-06 1.414 998,491 -161,835 0.50% 1,411,772
2015-07-07 2015-07-03 1.788 1,160,326 -26,472 0.60% 2,074,865
2015-07-06 2015-07-02 1.975 1,186,798 -120,235 0.62% 2,344,292
2015-07-03 2015-06-30 2.162 1,307,033 +4,810 0.68% 2,826,385
2015-07-02 2015-06-29 2.162 1,302,223 -26,452 0.68% 2,815,983
2015-06-30 2015-06-26 2.370 1,328,675 -36,070 0.69% 3,149,452
2015-06-29 2015-06-25 2.329 1,364,745 -54,106 0.71% 3,178,198
2015-06-26 2015-06-24 2.287 1,418,851 +33,885 0.74% 3,245,195
2015-06-25 2015-06-23 2.287 1,384,966 +222,915 0.72% 3,167,694
2015-06-24 2015-06-22 2.329 1,162,051 -57,713 0.61% 2,706,167
2015-06-23 2015-06-19 2.370 1,219,764 -25,249 0.64% 2,891,292
2015-06-22 2015-06-18 2.246 1,245,013 +16,592 0.65% 2,795,819
2015-06-19 2015-06-17 2.370 1,228,421 -86,623 0.64% 2,911,813
2015-06-18 2015-06-16 2.495 1,315,044 +18,997 0.69% 3,281,201
2015-06-17 2015-06-15 2.620 1,296,047 -36,070 0.68% 3,395,492
2015-06-16 2015-06-12 2.786 1,332,117 +660,691 0.69% 3,711,577
2015-06-15 2015-06-11 2.495 671,426 +116,627 1.32% 1,675,293
2015-06-12 2015-06-10 2.537 554,799 +20,440 1.09% 1,407,365
2015-06-11 2015-06-09 2.661 534,359 +123,842 1.05% 1,422,180
2015-06-08 2015-06-04 3.327 410,517 -5,772 0.81% 1,365,723
2015-06-05 2015-06-03 3.327 416,289 -35,349 0.82% 1,384,925
2015-06-04 2015-06-02 3.327 451,638 +7,214 0.96% 1,502,525
2015-06-03 2015-06-01 3.576 444,424 -7,214 0.95% 1,589,415
2015-06-02 2015-05-29 3.618 451,638 +9,018 0.96% 1,633,996
2015-06-01 2015-05-28 3.576 442,620 -34,868 0.94% 1,582,963
2015-05-29 2015-05-27 3.576 477,488 +14,188 1.02% 1,707,663
2015-05-28 2015-05-26 3.826 463,300 +12,023 0.99% 1,772,521
2015-05-27 2015-05-22 3.743 451,277 +19,238 0.96% 1,688,990
2015-05-26 2015-05-21 3.826 432,039 +67,331 0.92% 1,652,921
2015-05-22 2015-05-20 3.535 364,708 -163,399 0.78% 1,289,156
2015-05-21 2015-05-19 3.368 528,107 +4,810 1.12% 1,778,887
2015-05-20 2015-05-18 3.160 523,297 +56,510 1.11% 1,653,877
2015-05-19 2015-05-15 3.285 466,787 +38,475 0.99% 1,533,512
2015-05-18 2015-05-14 3.410 428,312 +46,891 0.91% 1,460,547
2015-05-15 2015-05-13 3.701 381,421 +108,692 0.81% 1,411,679
2015-05-14 2015-05-12 2.651 272,729 -57,712 0.58% 723,024
2015-05-13 2015-05-11 2.192 330,441 -425,567 0.70% 724,179
2015-05-12 2015-05-08 2.050 756,008 +16,974 0.68% 1,549,939
2015-05-11 2015-05-07 2.174 739,034 -110,333 0.67% 1,606,571
2015-05-08 2015-05-06 1.979 849,367 +45,265 0.77% 1,681,294
2015-05-07 2015-05-05 2.015 804,102 +11,316 0.73% 1,620,117
2015-05-06 2015-05-04 2.103 792,786 -39,606 0.72% 1,667,375
2015-05-05 2015-04-30 2.156 832,392 -121,649 0.75% 1,794,808
2015-05-04 2015-04-29 2.209 954,041 -19,804 0.86% 2,107,693
2015-04-30 2015-04-28 2.298 973,845 -19,803 0.88% 2,237,502
2015-04-29 2015-04-27 2.209 993,648 -14,145 0.90% 2,195,194
2015-04-28 2015-04-24 2.298 1,007,793 +32,817 0.91% 2,315,501
2015-04-27 2015-04-23 2.315 974,976 -38,475 0.88% 2,257,332
2015-04-24 2015-04-22 2.139 1,013,451 +84,871 0.92% 2,167,297
2015-04-23 2015-04-21 2.032 928,580 -11,316 0.84% 1,887,328
2015-04-22 2015-04-20 2.103 939,896 +33,948 0.85% 1,976,774
2015-04-21 2015-04-17 2.333 905,948 -5,658 0.82% 2,113,525
2015-04-20 2015-04-16 2.421 911,606 +155,598 0.82% 2,207,283
2015-04-17 2015-04-15 2.704 756,008 -76,667 0.68% 2,044,316
2015-04-16 2015-04-14 2.404 832,675 -44,133 0.75% 2,001,450
2015-04-15 2015-04-13 1.644 876,808 +8,487 0.79% 1,441,178
2015-04-13 2015-04-09 1.396 868,321 -12,448 0.79% 1,212,377
2015-04-09 2015-04-02 1.361 880,769 +7,921 0.80% 1,198,624
2015-04-08 2015-04-01 1.449 872,848 +22,633 0.79% 1,264,977
2015-04-02 2015-03-31 1.414 850,215 +19,237 0.77% 1,202,123
2015-04-01 2015-03-30 1.326 830,978 -61,107 0.75% 1,101,491
2015-03-31 2015-03-27 1.149 892,085 +36,211 0.81% 1,024,825
2015-03-30 2015-03-26 1.273 855,874 +30,554 0.77% 1,089,112
2015-03-27 2015-03-25 1.432 825,320 -75,818 0.75% 1,181,511
2015-03-26 2015-03-24 1.555 901,138 +16,974 0.82% 1,401,536
2015-03-25 2015-03-23 1.750 884,164 +19,520 0.80% 1,547,028
2015-03-24 2015-03-20 1.856 864,644 -54,318 0.78% 1,604,564
2015-03-23 2015-03-19 1.909 918,962 +5,658 0.83% 1,754,089
2015-03-19 2015-03-17 1.803 913,304 +21,501 0.83% 1,646,440
2015-03-18 2015-03-16 1.820 891,803 +20,369 0.81% 1,623,441
2015-03-17 2015-03-13 1.909 871,434 +13,580 0.79% 1,663,369
2015-03-16 2015-03-12 2.068 857,854 +10,184 0.78% 1,773,902
2015-03-13 2015-03-11 2.156 847,670 -1,131 0.77% 1,827,751
2015-03-12 2015-03-10 2.139 848,801 -9,053 0.77% 1,815,188
2015-03-11 2015-03-09 2.192 857,854 -18,106 0.78% 1,880,032
2015-03-09 2015-03-05 2.262 875,960 -32,817 0.79% 1,981,639
2015-03-06 2015-03-04 2.298 908,777 -55,449 0.82% 2,088,002
2015-03-05 2015-03-03 2.333 964,226 -24,330 0.87% 2,249,485
2015-03-04 2015-03-02 2.174 988,556 -140,321 0.89% 2,149,001
2015-03-03 2015-02-27 2.050 1,128,877 -103,826 1.02% 2,314,381
2015-03-02 2015-02-26 1.785 1,232,703 -106,372 1.11% 2,200,443
2015-02-27 2015-02-25 1.767 1,339,075 -365,512 1.21% 2,366,656
2015-02-26 2015-02-24 1.538 1,704,587 -22,633 1.54% 2,621,010
2015-02-25 2015-02-23 1.573 1,727,220 -5,658 1.56% 2,716,864
2015-02-24 2015-02-18 1.626 1,732,878 +65,634 1.57% 2,817,644
2015-02-23 2015-02-16 1.661 1,667,244 -28,290 1.51% 2,769,857
2015-02-16 2015-02-12 1.785 1,695,534 -11,316 1.53% 3,026,622
2015-02-13 2015-02-11 1.909 1,706,850 -90,530 1.54% 3,257,987
2015-02-12 2015-02-10 2.156 1,797,380 +19,238 1.63% 3,875,520
2015-02-11 2015-02-09 1.926 1,778,142 -87,701 1.61% 3,425,494
2015-02-10 2015-02-06 1.714 1,865,843 +19,238 1.69% 3,198,727
2015-02-09 2015-02-05 1.608 1,846,605 -22,350 1.67% 2,969,926
2015-02-06 2015-02-04 1.520 1,868,955 -116,556 1.69% 2,840,714
2015-02-05 2015-02-03 1.361 1,985,511 +20,369 1.80% 2,702,050
2015-02-03 2015-01-30 1.396 1,965,142 -11,316 1.78% 2,743,793
2015-02-02 2015-01-29 1.432 1,976,458 +3,395 1.79% 2,829,456
2015-01-30 2015-01-28 1.396 1,973,063 -3,112 1.78% 2,754,852
2015-01-29 2015-01-27 1.396 1,976,175 +5,658 1.79% 2,759,197
2015-01-28 2015-01-26 1.432 1,970,517 +92,792 1.78% 2,820,951
2015-01-26 2015-01-22 1.555 1,877,725 -11,882 1.70% 2,920,418
2015-01-23 2015-01-21 1.591 1,889,607 +24,613 1.71% 3,005,691
2015-01-22 2015-01-20 1.485 1,864,994 -28,290 1.69% 2,768,771
2015-01-20 2015-01-16 1.591 1,893,284 +16,974 1.71% 3,011,539
2015-01-16 2015-01-14 1.608 1,876,310 -11,316 1.70% 3,017,701
2015-01-12 2015-01-08 1.626 1,887,626 -26,028 1.71% 3,069,263
2015-01-08 2015-01-06 1.555 1,913,654 -23,764 1.73% 2,976,298
2015-01-07 2015-01-05 1.626 1,937,418 -24,895 1.75% 3,150,224
2015-01-06 2015-01-02 1.555 1,962,313 -11,316 1.77% 3,051,977
2015-01-05 2014-12-31 1.573 1,973,629 -7,922 1.79% 3,104,458
2015-01-02 2014-12-29 1.538 1,981,551 +11,317 1.79% 3,046,876
2014-12-30 2014-12-24 1.573 1,970,234 +33,948 1.78% 3,099,118
2014-12-22 2014-12-18 1.626 1,936,286 -2,263 1.75% 3,148,383
2014-12-18 2014-12-16 1.644 1,938,549 -4,527 1.75% 3,186,325
2014-12-17 2014-12-15 1.644 1,943,076 -72,423 1.76% 3,193,765
2014-12-15 2014-12-11 1.644 2,015,499 +5,658 1.82% 3,312,805
2014-12-12 2014-12-10 1.679 2,009,841 -41,870 1.82% 3,374,548
2014-12-11 2014-12-09 1.591 2,051,711 -52,054 1.86% 3,263,540
2014-12-10 2014-12-08 1.803 2,103,765 -4,527 1.90% 3,792,518
2014-12-09 2014-12-05 2.015 2,108,292 +13,580 1.91% 4,247,818
2014-12-08 2014-12-04 2.032 2,094,712 +49,791 1.89% 4,257,478
2014-12-05 2014-12-03 2.032 2,044,921 -9,053 1.85% 4,156,279
2014-12-04 2014-12-02 2.086 2,053,974 +54,318 1.86% 4,283,583
2014-12-03 2014-12-01 2.086 1,999,656 -75,819 1.81% 4,170,303
2014-12-02 2014-11-28 2.139 2,075,475 -57,712 1.88% 4,438,469
2014-12-01 2014-11-27 2.192 2,133,187 +109,201 1.93% 4,674,992
2014-11-28 2014-11-26 2.103 2,023,986 +59,975 1.83% 4,256,815
2014-11-27 2014-11-25 2.121 1,964,011 -6,789 1.78% 4,165,388
2014-11-26 2014-11-24 2.121 1,970,800 +39,606 1.78% 4,179,786
2014-11-25 2014-11-21 2.156 1,931,194 +45,265 1.75% 4,164,051
2014-11-24 2014-11-20 2.245 1,885,929 +110,616 1.71% 4,233,108
2014-11-21 2014-11-19 2.032 1,775,313 +21,500 1.61% 3,608,303
2014-11-20 2014-11-18 2.050 1,753,813 +5,659 1.59% 3,595,602
2014-11-19 2014-11-17 2.068 1,748,154 +1,131 1.58% 3,614,896
2014-11-18 2014-11-14 2.068 1,747,023 +33,949 1.58% 3,612,558
2014-11-17 2014-11-13 2.103 1,713,074 +31,685 1.55% 3,602,910
2014-11-14 2014-11-12 2.139 1,681,389 -236,508 1.52% 3,595,703
2014-11-13 2014-11-11 2.174 1,917,897 +158,426 1.73% 4,169,276
2014-11-12 2014-11-10 2.192 1,759,471 -48,659 1.59% 3,855,974
2014-11-11 2014-11-07 2.209 1,808,130 -20,369 1.64% 3,994,569
2014-11-10 2014-11-06 2.262 1,828,499 +7,921 1.65% 4,136,519
2014-11-07 2014-11-05 2.351 1,820,578 +39,607 1.65% 4,279,482
2014-11-06 2014-11-04 2.298 1,780,971 -32,817 1.61% 4,091,952
2014-11-04 2014-10-31 2.245 1,813,788 -3,395 1.64% 4,071,182
2014-11-03 2014-10-30 2.262 1,817,183 +22,632 1.64% 4,110,919
2014-10-31 2014-10-29 2.262 1,794,551 +5,658 1.62% 4,059,720
2014-10-30 2014-10-28 2.280 1,788,893 +19,238 1.62% 4,078,537
2014-10-29 2014-10-27 2.262 1,769,655 -6,790 1.60% 4,003,399
2014-10-28 2014-10-24 2.262 1,776,445 +83,740 1.61% 4,018,760
2014-10-27 2014-10-23 2.227 1,692,705 -33,949 1.53% 3,769,486
2014-10-24 2014-10-22 2.298 1,726,654 +23,764 1.56% 3,967,153
2014-10-23 2014-10-21 2.333 1,702,890 +11,882 1.54% 3,972,746
2014-10-22 2014-10-20 2.351 1,691,008 +61,108 1.53% 3,974,913
2014-10-21 2014-10-17 2.421 1,629,900 +183,322 1.47% 3,946,497
2014-10-20 2014-10-16 2.563 1,446,578 +36,211 1.31% 3,707,150
2014-10-17 2014-10-15 2.580 1,410,367 +21,501 1.28% 3,639,278
2014-10-15 2014-10-13 2.563 1,388,866 -29,422 1.50% 3,559,251
2014-10-14 2014-10-10 2.704 1,418,288 -44,133 1.53% 3,835,183
2014-10-13 2014-10-09 2.845 1,462,421 -74,404 1.58% 4,161,296
2014-10-10 2014-10-08 2.474 1,536,825 +5,658 1.66% 3,802,618
2014-10-09 2014-10-07 2.474 1,531,167 +66,766 1.66% 3,788,619
2014-10-08 2014-10-06 2.580 1,464,401 -10,185 1.58% 3,778,706
2014-10-07 2014-10-03 2.545 1,474,586 -13,579 1.59% 3,752,864
2014-10-06 2014-09-30 2.280 1,488,165 +4,526 1.61% 3,392,900
2014-10-03 2014-09-29 2.315 1,483,639 -5,658 1.64% 3,435,024
2014-09-30 2014-09-26 2.474 1,489,297 +22,632 1.65% 3,685,018
2014-09-29 2014-09-25 2.545 1,466,665 +62,239 1.62% 3,732,705
2014-09-26 2014-09-24 2.580 1,404,426 -4,526 1.55% 3,623,948
2014-09-25 2014-09-23 2.563 1,408,952 +4,526 1.56% 3,610,726
2014-09-24 2014-09-22 2.580 1,404,426 +4,527 1.55% 3,623,948
2014-09-23 2014-09-19 2.633 1,399,899 +5,658 1.55% 3,686,492
2014-09-22 2014-09-18 2.669 1,394,241 -7,921 1.54% 3,720,875
2014-09-18 2014-09-16 2.686 1,402,162 -2,264 1.55% 3,766,796
2014-09-17 2014-09-15 2.704 1,404,426 +3,395 1.55% 3,797,699
2014-09-16 2014-09-12 2.686 1,401,031 -1,414 1.55% 3,763,757
2014-09-15 2014-09-11 2.669 1,402,445 +15,842 1.55% 3,742,769
2014-09-12 2014-09-10 2.686 1,386,603 +11,317 1.54% 3,724,998
2014-09-10 2014-09-05 2.686 1,375,286 +20,369 1.52% 3,694,595
2014-09-08 2014-09-04 2.686 1,354,917 +85,423 1.50% 3,639,876
2014-09-05 2014-09-03 2.881 1,269,494 +11,316 1.41% 3,657,199
2014-09-03 2014-09-01 2.810 1,258,178 +11,316 1.39% 3,535,652
2014-09-02 2014-08-29 2.916 1,246,862 +20,369 1.38% 3,636,073
2014-09-01 2014-08-28 2.969 1,226,493 +32,817 1.36% 3,641,704
2014-08-29 2014-08-27 3.075 1,193,676 +49,791 1.32% 3,670,845
2014-08-28 2014-08-26 3.181 1,143,885 +36,212 1.27% 3,639,026
2014-08-27 2014-08-25 3.164 1,107,673 -20,369 1.23% 3,504,248
2014-08-26 2014-08-22 3.217 1,128,042 -15,843 1.25% 3,628,498
2014-08-25 2014-08-21 3.358 1,143,885 -92,227 1.27% 3,841,194
2014-08-22 2014-08-20 3.323 1,236,112 -23,786 1.37% 4,107,201
2014-08-21 2014-08-19 3.270 1,259,898 +11,882 1.39% 4,119,433
2014-08-20 2014-08-18 3.111 1,248,016 -3,395 1.38% 3,882,068
2014-08-19 2014-08-15 3.111 1,251,411 +16,974 1.39% 3,892,628
2014-08-18 2014-08-14 3.181 1,234,437 -4,526 1.37% 3,927,098
2014-08-15 2014-08-13 3.252 1,238,963 -20,652 1.37% 4,029,085
2014-08-14 2014-08-12 3.111 1,259,615 +21,500 1.39% 3,918,147
2014-08-13 2014-08-11 3.022 1,238,115 +3,395 1.37% 3,741,859
2014-08-12 2014-08-08 3.040 1,234,720 -12,448 1.37% 3,753,420
2014-08-11 2014-08-07 3.305 1,247,168 -20,369 1.38% 4,121,894
2014-08-08 2014-08-06 3.358 1,267,537 +2,264 1.40% 4,256,421
2014-08-07 2014-08-05 3.146 1,265,273 -4,527 1.40% 3,980,472
2014-08-06 2014-08-04 2.969 1,269,800 -13,014 1.41% 3,770,291
2014-08-05 2014-08-01 2.810 1,282,814 -8,487 1.42% 3,604,882
2014-08-04 2014-07-31 2.792 1,291,301 -3,703,028 1.43% 3,605,910
2014-07-21 2014-07-17 3.040 4,994,329 +3,745,747 6.26% 15,182,241
2014-07-18 2014-07-16 2.969 1,248,582 -2,829 1.56% 3,707,291
2014-07-17 2014-07-15 3.040 1,251,411 -3,678 1.57% 3,804,159
2014-07-16 2014-07-14 3.040 1,255,089 +18,106 1.57% 3,815,340
2014-07-15 2014-07-11 3.040 1,236,983 -25,461 1.55% 3,760,300
2014-07-14 2014-07-10 3.181 1,262,444 -41,587 1.58% 4,016,196
2014-07-11 2014-07-09 3.040 1,304,031 -52,620 1.63% 3,964,119
2014-07-10 2014-07-08 3.111 1,356,651 +38,475 1.70% 4,219,987
2014-07-09 2014-07-07 3.181 1,318,176 +23,481 1.65% 4,193,496
2014-07-08 2014-07-04 3.393 1,294,695 -34,515 1.62% 4,393,382
2014-07-07 2014-07-03 3.393 1,329,210 +14,994 1.67% 4,510,504
2014-07-04 2014-07-02 2.969 1,314,216 +34,812 1.65% 3,902,171
2014-07-03 2014-06-30 2.686 1,279,404 -24,047 1.60% 3,437,016
2014-07-02 2014-06-27 2.686 1,303,451 +18,671 1.63% 3,501,617
2014-06-30 2014-06-26 2.686 1,284,780 +1,415 1.61% 3,451,458
2014-06-27 2014-06-25 2.757 1,283,365 -9,902 1.61% 3,538,385
2014-06-26 2014-06-24 2.757 1,293,267 -24,895 1.62% 3,565,686
2014-06-25 2014-06-23 2.899 1,318,162 -76,102 1.65% 3,820,700
2014-06-24 2014-06-20 3.111 1,394,264 -35,928 1.75% 4,336,985
2014-06-23 2014-06-19 3.323 1,430,192 -25,745 1.79% 4,752,066
2014-06-20 2014-06-18 3.323 1,455,937 -5,658 1.82% 4,837,608
2014-06-19 2014-06-17 3.323 1,461,595 +35,929 1.83% 4,856,408
2014-06-18 2014-06-16 3.393 1,425,666 +5,375 1.79% 4,837,816
2014-06-17 2014-06-13 3.323 1,420,291 -8,770 1.78% 4,719,168
2014-06-16 2014-06-12 3.323 1,429,061 +12,731 1.79% 4,748,308
2014-06-13 2014-06-11 3.393 1,416,330 -29,988 1.77% 4,806,135
2014-06-11 2014-06-09 3.252 1,446,318 -38,475 1.81% 4,703,400
2014-06-10 2014-06-06 3.111 1,484,793 -16,126 1.86% 4,618,584
2014-06-09 2014-06-05 3.252 1,500,919 +22,633 1.88% 4,880,961
2014-06-06 2014-06-04 3.323 1,478,286 -29,705 1.85% 4,911,867
2014-06-05 2014-06-03 4.171 1,507,991 -63,088 2.16% 6,289,861
2014-06-04 2014-05-30 4.030 1,571,079 -6,224 2.25% 6,330,866
2014-06-03 2014-05-29 3.959 1,577,303 -34,514 2.26% 6,244,439
2014-05-30 2014-05-28 4.030 1,611,817 +19,520 2.31% 6,495,026
2014-05-29 2014-05-27 4.030 1,592,297 -46,396 2.29% 6,416,367
2014-05-28 2014-05-26 3.959 1,638,693 -55,449 2.35% 6,487,478
2014-05-27 2014-05-23 3.959 1,694,142 +325,340 2.43% 6,706,997
2014-05-26 2014-05-22 4.242 1,368,802 +148,242 1.96% 5,806,069
2014-05-23 2014-05-21 4.383 1,220,560 +292,240 1.75% 5,349,844
2014-05-22 2014-05-20 5.161 928,320 -146,262 1.33% 4,790,831
2014-05-21 2014-05-19 4.100 1,074,582 -9,335 1.54% 4,406,135
2014-05-20 2014-05-16 4.242 1,083,917 -13,580 1.56% 4,597,667
2014-05-19 2014-05-15 4.171 1,097,497 +38,758 1.58% 4,577,682
2014-05-16 2014-05-14 4.383 1,058,739 -14,994 1.52% 4,640,565
2014-05-15 2014-05-13 4.100 1,073,733 -9,053 1.54% 4,402,654
2014-05-14 2014-05-12 4.171 1,082,786 -13,579 1.55% 4,516,322
2014-05-13 2014-05-09 4.030 1,096,365 +4,526 1.57% 4,417,945
2014-05-12 2014-05-08 4.171 1,091,839 +53,186 1.57% 4,554,082
2014-05-09 2014-05-07 4.100 1,038,653 -31,119 1.49% 4,258,815
2014-05-08 2014-05-05 4.171 1,069,772 -13,863 1.54% 4,462,041
2014-05-07 2014-05-02 4.312 1,083,635 +9,336 1.56% 4,673,079
2014-05-05 2014-04-30 4.242 1,074,299 +16,692 1.54% 4,556,871
2014-05-02 2014-04-29 4.100 1,057,607 -8,487 1.52% 4,336,532
2014-04-30 2014-04-28 4.171 1,066,094 +7,072 1.53% 4,446,700
2014-04-29 2014-04-25 4.312 1,059,022 +8,204 1.52% 4,566,938
2014-04-28 2014-04-24 4.524 1,050,818 -49,791 1.51% 4,754,422
2014-04-25 2014-04-23 4.666 1,100,609 +133,531 1.58% 5,135,317
2014-04-24 2014-04-22 4.524 967,078 +49,225 1.39% 4,375,541
2014-04-23 2014-04-17 4.100 917,853 -11,316 1.32% 3,763,495
2014-04-22 2014-04-16 4.100 929,169 -3,960 1.33% 3,809,895
2014-04-17 2014-04-15 3.959 933,129 +2,829 1.34% 3,694,196
2014-04-16 2014-04-14 4.100 930,300 -2,264 1.34% 3,814,532
2014-04-15 2014-04-11 4.383 932,564 +51,489 1.34% 4,087,527
2014-04-14 2014-04-10 4.595 881,075 -69,877 1.26% 4,048,709
2014-04-11 2014-04-09 4.737 950,952 +3,960 1.36% 4,504,262
2014-04-10 2014-04-08 4.242 946,992 +71,009 1.36% 4,016,871
2014-04-09 2014-04-07 4.383 875,983 +124,195 1.26% 3,839,526
2014-04-08 2014-04-04 5.090 751,788 +1,132 1.08% 3,826,645
2014-04-07 2014-04-03 5.090 750,656 -8,487 1.08% 3,820,883
2014-04-04 2014-04-02 5.161 759,143 -62,522 1.09% 3,917,750
2014-04-03 2014-04-01 5.231 821,665 +5,375 1.18% 4,298,499
2014-04-02 2014-03-31 5.373 816,290 -39,889 1.17% 4,385,795
2014-04-01 2014-03-28 5.161 856,179 -63,654 1.23% 4,418,529
2014-03-31 2014-03-27 5.019 919,833 +141,169 1.32% 4,616,976
2014-03-28 2014-03-26 5.938 778,664 +566 1.12% 4,624,020
2014-03-27 2014-03-25 6.504 778,098 -35,080 1.12% 5,060,721
2014-03-26 2014-03-24 6.433 813,178 +34,797 1.17% 5,231,392
2014-03-25 2014-03-21 6.221 778,381 -18,954 1.12% 4,842,450
2014-03-24 2014-03-20 5.444 797,335 +12,730 1.14% 4,340,321
2014-03-21 2014-03-19 5.231 784,605 -1,131 1.13% 4,104,621
2014-03-20 2014-03-18 5.161 785,736 +4,526 1.13% 4,054,990
2014-03-19 2014-03-17 5.585 781,210 +51,489 1.12% 4,362,999
2014-03-18 2014-03-14 5.514 729,721 +40,455 1.05% 4,023,849
2014-03-17 2014-03-13 5.019 689,266 -60,541 0.99% 3,459,676
2014-03-14 2014-03-12 4.383 749,807 +3,395 1.08% 3,286,483
2014-03-13 2014-03-11 4.737 746,412 -98,168 1.07% 3,535,442
2014-03-12 2014-03-10 4.737 844,580 -121,649 1.21% 4,000,423
2014-03-11 2014-03-07 3.535 966,229 +132,682 1.39% 3,415,390
2014-03-10 2014-03-06 2.757 833,547 -4,809 1.20% 2,298,185
2014-03-06 2014-03-04 2.969 838,356 -18,389 1.20% 2,489,247
2014-03-05 2014-03-03 3.040 856,745 -67,331 1.23% 2,604,416
2014-03-04 2014-02-28 2.686 924,076 +69,311 1.33% 2,482,456
2014-03-03 2014-02-27 2.545 854,765 +39,324 1.23% 2,175,402
2014-02-28 2014-02-26 2.757 815,441 +19,520 1.17% 2,248,265
2014-02-27 2014-02-25 2.828 795,921 -36,777 1.14% 2,250,714
2014-02-26 2014-02-24 3.040 832,698 -24,047 1.20% 2,531,315
2014-02-25 2014-02-21 3.040 856,745 -11,882 1.23% 2,604,416
2014-02-24 2014-02-20 2.969 868,627 -48,660 1.25% 2,579,128
2014-02-21 2014-02-19 3.252 917,287 +67,049 1.32% 2,983,001
2014-02-20 2014-02-18 3.464 850,238 +54,034 1.22% 2,945,282
2014-02-19 2014-02-17 3.535 796,204 +15,843 1.14% 2,814,392
2014-02-18 2014-02-14 3.393 780,361 +9,902 1.12% 2,648,055
2014-02-17 2014-02-13 3.605 770,459 -87,135 1.11% 2,777,858
2014-02-14 2014-02-12 3.888 857,594 +80,062 1.23% 3,334,531
2014-02-13 2014-02-11 3.747 777,532 +14,711 1.12% 2,913,295
2014-02-12 2014-02-10 3.535 762,821 -566 1.09% 2,696,391
2014-02-11 2014-02-07 3.464 763,387 -24,612 1.10% 2,644,424
2014-02-10 2014-02-06 3.676 787,999 -24,896 1.13% 2,896,805
2014-02-07 2014-02-05 3.676 812,895 -6,790 1.17% 2,988,327
2014-02-06 2014-02-04 3.323 819,685 -28,290 1.18% 2,723,549
2014-02-05 2014-01-30 3.111 847,975 +11,882 1.22% 2,637,704
2014-02-04 2014-01-28 3.181 836,093 -42,719 1.20% 2,659,851
2014-01-29 2014-01-27 3.111 878,812 +62,522 1.26% 2,733,625
2014-01-28 2014-01-24 2.969 816,290 +32,534 1.17% 2,423,729
2014-01-27 2014-01-23 2.969 783,756 +105,806 1.12% 2,327,129
2014-01-24 2014-01-22 2.192 677,950 -6,506 0.97% 1,485,763
2014-01-23 2014-01-21 2.192 684,456 +54,317 0.98% 1,500,022
2014-01-22 2014-01-20 2.404 630,139 -26,876 0.90% 1,514,627
2014-01-21 2014-01-17 2.545 657,015 +16,126 0.94% 1,672,122
2014-01-20 2014-01-16 2.757 640,889 -3,961 0.92% 1,767,005
2014-01-17 2014-01-15 3.040 644,850 -21,218 0.93% 1,960,277
2014-01-16 2014-01-14 3.323 666,068 +10,751 0.96% 2,213,129
2014-01-15 2014-01-13 3.605 655,317 +88,832 0.94% 2,362,718
2014-01-14 2014-01-10 3.676 566,485 +18,106 0.81% 2,082,486
2014-01-13 2014-01-09 3.464 548,379 +34,514 0.79% 1,899,622
2014-01-10 2014-01-08 3.959 513,865 +29,988 0.74% 2,034,358
2014-01-09 2014-01-07 4.312 483,877 +3,678 0.69% 2,086,676
2014-01-08 2014-01-06 4.312 480,199 +33,665 0.69% 2,070,815
2014-01-07 2014-01-03 4.737 446,534 +7,356 0.64% 2,115,045
2014-01-06 2014-01-02 4.666 439,178 +14,994 0.63% 2,049,155
2014-01-03 2013-12-31 5.090 424,184 -16,975 0.61% 2,159,121
2014-01-02 2013-12-27 4.666 441,159 +14,711 0.63% 2,058,398
2013-12-30 2013-12-24 4.666 426,448 +3,678 0.61% 1,989,758
2013-12-27 2013-12-20 4.454 422,770 -40,455 0.70% 1,882,934
2013-12-23 2013-12-19 4.807 463,225 +1,980 0.77% 2,226,851
2013-12-20 2013-12-18 4.807 461,245 -5,092 0.76% 2,217,333
2013-12-19 2013-12-17 4.666 466,337 +80,345 0.77% 2,175,876
2013-12-18 2013-12-16 5.231 385,992 +7,072 0.64% 2,019,297
2013-12-17 2013-12-13 5.797 378,920 +20,087 0.63% 2,196,603
2013-12-16 2013-12-12 5.444 358,833 +3,111 0.59% 1,953,320
2013-12-13 2013-12-11 5.656 355,722 +52,338 0.59% 2,011,829
2013-12-12 2013-12-10 6.292 303,384 -50,923 0.69% 1,908,855
2013-12-11 2013-12-09 6.009 354,307 +7,921 0.80% 2,129,065
2013-12-10 2013-12-06 5.726 346,386 +14,146 0.79% 1,983,516
2013-12-04 2013-12-02 5.585 332,240 -283 0.75% 1,855,536
2013-11-29 2013-11-27 5.514 332,523 -566 0.75% 1,833,608
2013-11-28 2013-11-26 5.514 333,089 +1,414 0.85% 1,836,729
2013-11-27 2013-11-25 5.444 331,675 +14,146 0.84% 1,805,484
2013-11-26 2013-11-22 5.585 317,529 +59,975 0.81% 1,773,376
2013-11-20 2013-11-18 5.585 257,554 -9,053 0.65% 1,438,420
2013-11-19 2013-11-15 5.797 266,607 +6,507 0.68% 1,545,524
2013-11-14 2013-11-12 5.868 260,100 -8,204 0.66% 1,526,190
2013-11-13 2013-11-11 6.221 268,304 +6,790 0.68% 1,669,168
2013-11-08 2013-11-06 5.797 261,514 -8,205 0.66% 1,516,000
2013-11-04 2013-10-31 6.080 269,719 -12,447 0.69% 1,639,835
2013-10-31 2013-10-29 5.868 282,166 +12,447 0.72% 1,655,667
2013-10-30 2013-10-28 5.868 269,719 -1,414 0.69% 1,582,632
2013-10-25 2013-10-23 6.009 271,133 +7,355 0.69% 1,629,264
2013-10-24 2013-10-22 6.080 263,778 +11,317 0.67% 1,603,715
2013-10-23 2013-10-21 6.080 252,461 +1,697 0.64% 1,534,910
2013-10-22 2013-10-18 5.726 250,764 -8,770 0.64% 1,435,954
2013-10-21 2013-10-17 5.585 259,534 -849 0.66% 1,449,478
2013-10-18 2013-10-16 5.656 260,383 +8,487 0.66% 1,472,627
2013-10-17 2013-10-15 5.656 251,896 -25,461 0.64% 1,424,628
2013-10-16 2013-10-11 5.797 277,357 +26,310 0.70% 1,607,842
2013-10-15 2013-10-10 5.797 251,047 +1,980 0.64% 1,455,322
2013-10-11 2013-10-09 5.938 249,067 +1,132 0.63% 1,479,060
2013-10-10 2013-10-08 6.009 247,935 -22,632 0.63% 1,489,865
2013-10-08 2013-10-04 6.504 270,567 +20,652 0.69% 1,759,758
2013-10-07 2013-10-03 6.928 249,915 -1,698 0.64% 1,731,445
2013-10-04 2013-10-02 6.787 251,613 -25,744 0.64% 1,707,633
2013-10-03 2013-09-30 6.292 277,357 -35,363 0.70% 1,745,096
2013-10-02 2013-09-27 6.857 312,720 +8,770 0.79% 2,144,459
2013-09-30 2013-09-26 7.564 303,950 +2,829 0.77% 2,299,197
2013-09-27 2013-09-25 7.776 301,121 -13,014 0.77% 2,341,661
2013-09-26 2013-09-24 8.059 314,135 +9,619 0.80% 2,531,695
2013-09-25 2013-09-23 8.342 304,516 +1,698 0.77% 2,540,285
2013-09-24 2013-09-19 8.483 302,818 +11,316 0.77% 2,568,936
2013-09-23 2013-09-18 8.483 291,502 +21,218 0.74% 2,472,937
2013-09-19 2013-09-17 8.483 270,284 +3,394 0.69% 2,292,936
2013-09-18 2013-09-16 9.049 266,890 -23,763 0.68% 2,415,086
2013-09-17 2013-09-13 8.978 290,653 +82,042 0.74% 2,609,569
2013-09-06 2013-09-04 7.706 208,611 +2,263 0.57% 1,607,511
2013-09-05 2013-09-03 7.776 206,348 +11,599 0.56% 1,604,661
2013-09-04 2013-09-02 7.776 194,749 +3,961 0.53% 1,514,461
2013-09-03 2013-08-30 7.918 190,788 -4,244 0.52% 1,510,634
2013-08-29 2013-08-27 7.635 195,032 -2,263 0.53% 1,489,086
2013-08-27 2013-08-23 7.282 197,295 +7,355 0.68% 1,436,626
2013-08-23 2013-08-21 7.282 189,940 -98,167 0.66% 1,383,069
2013-08-22 2013-08-20 7.564 288,107 -17,823 1.00% 2,179,354
2013-08-20 2013-08-16 7.918 305,930 -1,698 1.06% 2,422,314
2013-08-19 2013-08-15 7.706 307,628 -1,131 1.07% 2,370,515
2013-08-16 2013-08-13 8.130 308,759 +1,414 1.07% 2,510,197
2013-08-15 2013-08-12 8.342 307,345 -1,980 1.06% 2,563,884
2013-08-13 2013-08-09 7.776 309,325 +2,829 1.07% 2,405,459
2013-08-09 2013-08-07 8.766 306,496 -1,698 1.06% 2,686,809
2013-08-08 2013-08-06 8.978 308,194 -2,263 1.07% 2,767,057
2013-08-07 2013-08-05 9.190 310,457 +5,092 1.08% 2,853,219
2013-08-06 2013-08-02 9.827 305,365 +103,261 1.06% 3,000,712
2013-08-05 2013-08-01 8.978 202,104 +13,579 0.70% 1,814,550
2013-08-01 2013-07-30 8.059 188,525 -849 0.65% 1,519,372
2013-07-29 2013-07-25 7.918 189,374 -2,546 0.66% 1,499,438
2013-07-26 2013-07-24 7.918 191,920 -5,658 0.66% 1,519,597
2013-07-23 2013-07-19 8.271 197,578 -849 0.68% 1,634,236
2013-07-22 2013-07-18 8.342 198,427 +5,658 0.69% 1,655,286
2013-07-19 2013-07-17 8.059 192,769 +1,415 0.67% 1,553,575
2013-07-17 2013-07-15 7.494 191,354 -5,658 0.66% 1,433,949
2013-07-16 2013-07-12 7.918 197,012 +1,414 0.68% 1,559,915
2013-07-15 2013-07-11 7.847 195,598 -7,072 0.68% 1,534,891
2013-07-11 2013-07-09 7.423 202,670 +2,829 0.70% 1,504,420
2013-07-10 2013-07-08 6.504 199,841 +3,395 0.69% 1,299,759
2013-07-09 2013-07-05 6.504 196,446 -1,698 0.68% 1,277,678
2013-07-08 2013-07-04 5.938 198,144 +1,981 0.69% 1,176,659
2013-07-05 2013-07-03 7.140 196,163 +15,559 0.68% 1,400,647
2013-06-21 2013-06-19 8.483 180,604 +10,185 0.63% 1,532,142
2013-06-20 2013-06-18 8.483 170,419 -2,829 0.59% 1,445,738
2013-06-19 2013-06-17 7.423 173,248 -4,244 0.60% 1,286,020
2013-06-17 2013-06-13 7.352 177,492 -3,395 0.61% 1,304,976
2013-06-14 2013-06-11 7.564 180,887 -25,461 0.63% 1,368,300
2013-06-13 2013-06-10 7.706 206,348 -4,244 0.71% 1,590,073
2013-06-11 2013-06-07 7.706 210,592 -19,520 0.73% 1,622,776
2013-06-07 2013-06-05 8.201 230,112 -5,375 0.80% 1,887,068
2013-06-04 2013-05-31 7.776 235,487 -2,829 0.82% 1,831,260
2013-06-03 2013-05-30 7.706 238,316 -8,770 0.83% 1,836,411
2013-05-31 2013-05-29 7.989 247,086 -25,462 0.86% 1,973,862
2013-05-30 2013-05-28 7.989 272,548 +32,251 0.94% 2,177,267
2013-05-29 2013-05-27 7.989 240,297 +5,659 0.83% 1,919,628
2013-05-28 2013-05-24 8.201 234,638 -566 0.81% 1,924,184
2013-05-23 2013-05-21 9.190 235,204 +4,243 0.81% 2,161,615
2013-05-22 2013-05-20 9.190 230,961 +9,053 0.80% 2,122,620
2013-05-21 2013-05-16 9.190 221,908 -5,658 0.77% 2,039,420
2013-05-16 2013-05-14 9.685 227,566 -9,901 0.79% 2,204,034
2013-05-15 2013-05-13 9.827 237,467 -8,488 0.82% 2,333,503
2013-05-10 2013-05-08 9.685 245,955 -1,414 0.85% 2,382,136
2013-05-09 2013-05-07 9.756 247,369 -1,698 0.86% 2,413,318
2013-05-07 2013-05-03 9.615 249,067 +1,698 0.86% 2,394,668
2013-05-03 2013-04-30 9.897 247,369 +18,389 0.86% 2,448,294
2013-05-02 2013-04-29 10.180 228,980 +2,829 0.79% 2,331,043
2013-04-29 2013-04-25 9.756 226,151 +6,507 0.78% 2,206,317
2013-04-25 2013-04-23 9.756 219,644 +848 0.76% 2,142,835
2013-04-22 2013-04-18 9.897 218,796 +4,810 0.76% 2,165,498
2013-04-19 2013-04-17 9.544 213,986 -2,829 0.74% 2,042,252
2013-04-18 2013-04-16 9.544 216,815 -38,193 0.75% 2,069,252
2013-04-15 2013-04-11 8.483 255,008 +1,415 0.88% 2,163,343
2013-04-12 2013-04-10 8.413 253,593 -1,697 0.88% 2,133,411
2013-04-09 2013-04-05 7.989 255,290 +1,697 1.25% 2,039,401
2013-04-08 2013-04-03 8.413 253,593 -1,132 1.24% 2,133,411
2013-04-03 2013-03-28 8.625 254,725 +1,981 1.24% 2,196,958
2013-04-02 2013-03-27 8.837 252,744 -1,698 1.23% 2,233,475
2013-03-27 2013-03-25 8.837 254,442 -3,677 1.24% 2,248,480
2013-03-26 2013-03-22 8.978 258,119 +5,658 1.26% 2,317,469
2013-03-25 2013-03-21 8.978 252,461 +22,632 1.23% 2,266,670
2013-03-22 2013-03-20 9.120 229,829 -1,415 1.30% 2,095,969
2013-03-21 2013-03-19 9.120 231,244 -282 1.31% 2,108,873
2013-03-20 2013-03-18 9.120 231,526 -12,731 1.31% 2,111,445
2013-03-19 2013-03-15 9.402 244,257 -4,810 1.38% 2,296,619
2013-03-18 2013-03-14 9.190 249,067 +1,415 1.41% 2,289,021
2013-03-15 2013-03-13 9.685 247,652 -2,829 1.40% 2,398,572
2013-03-13 2013-03-11 10.534 250,481 +3,678 1.42% 2,638,465
2013-03-12 2013-03-08 10.534 246,803 -3,112 1.40% 2,599,722
2013-03-11 2013-03-07 10.675 249,915 +4,243 1.41% 2,667,839
2013-03-08 2013-03-06 11.099 245,672 -848 1.39% 2,726,752
2013-03-07 2013-03-05 11.241 246,520 +4,243 1.40% 2,771,019
2013-03-06 2013-03-04 11.170 242,277 +5,941 1.37% 2,706,198
2013-03-05 2013-03-01 10.604 236,336 -849 1.34% 2,506,175
2013-03-04 2013-02-28 9.827 237,185 -5,658 1.34% 2,330,732
2013-03-01 2013-02-27 9.756 242,843 -1,414 1.37% 2,369,163
2013-02-28 2013-02-26 9.897 244,257 +2,829 1.38% 2,417,494
2013-02-27 2013-02-25 10.746 241,428 -283 1.37% 2,594,308
2013-02-26 2013-02-22 10.746 241,711 -4,809 1.37% 2,597,349
2013-02-25 2013-02-21 11.099 246,520 +3,112 1.40% 2,736,164
2013-02-21 2013-02-19 11.947 243,408 +565 1.38% 2,908,117
2013-02-20 2013-02-18 12.654 242,843 +6,224 1.37% 3,073,045
2013-02-19 2013-02-15 12.725 236,619 +9,619 1.34% 3,011,011
2013-02-18 2013-02-14 12.937 227,000 -4,244 1.28% 2,936,752
2013-02-15 2013-02-08 12.654 231,244 +849 1.31% 2,926,266
2013-02-14 2013-02-07 12.654 230,395 +17,540 1.30% 2,915,522
2013-02-08 2013-02-06 13.291 212,855 +24,613 1.20% 2,828,994
2013-02-07 2013-02-05 13.432 188,242 -16,974 1.07% 2,528,485
2013-02-06 2013-02-04 13.291 205,216 +43,284 1.16% 2,727,466
2013-02-05 2013-02-01 13.715 161,932 -849 0.92% 2,220,878
2013-02-04 2013-01-31 13.927 162,781 -283 0.92% 2,267,045
2013-02-01 2013-01-30 14.139 163,064 -1,131 0.92% 2,305,570
2013-01-31 2013-01-29 13.856 164,195 +1,697 0.93% 2,275,130
2013-01-30 2013-01-28 14.210 162,498 -43,567 0.92% 2,309,055
2013-01-29 2013-01-25 12.937 206,065 -6,790 1.17% 2,665,911
2013-01-28 2013-01-24 13.361 212,855 +11,599 1.20% 2,844,042
2013-01-25 2013-01-23 13.786 201,256 -4,809 1.14% 2,774,430
2013-01-24 2013-01-22 13.715 206,065 +57,147 1.17% 2,826,157
2013-01-23 2013-01-21 15.129 148,918 +9,335 0.84% 2,252,948
2013-01-22 2013-01-18 15.765 139,583 +15,277 0.79% 2,200,532
2013-01-21 2013-01-17 17.250 124,306 +50,923 0.70% 2,144,234
2013-01-18 2013-01-16 14.422 73,383 -2,829 0.42% 1,058,317
2013-01-17 2013-01-15 14.139 76,212 +2,829 0.43% 1,077,565
2013-01-16 2013-01-14 14.493 73,383 -11,882 0.42% 1,063,505
2013-01-11 2013-01-09 13.503 85,265 +2,829 0.48% 1,151,316
2013-01-09 2013-01-07 13.927 82,436 +1,980 0.47% 1,148,083
2013-01-08 2013-01-04 14.068 80,456 -848 0.46% 1,131,884
2013-01-07 2013-01-03 14.210 81,304 -283 0.46% 1,155,309
2013-01-03 2012-12-31 13.856 81,587 -849 0.46% 1,130,492
2013-01-02 2012-12-27 13.927 82,436 +283 0.47% 1,148,083
2012-12-28 2012-12-24 14.280 82,153 -11,316 0.47% 1,173,181
2012-12-20 2012-12-18 14.422 93,469 +3,395 0.53% 1,347,994
2012-12-18 2012-12-14 14.280 90,074 -2,829 0.51% 1,286,297
2012-12-17 2012-12-13 13.644 92,903 -4,527 0.53% 1,267,586
2012-12-14 2012-12-12 13.644 97,430 -12,448 0.55% 1,329,353
2012-12-13 2012-12-11 14.705 109,878 +13,863 0.62% 1,615,714
2012-12-12 2012-12-10 14.917 96,015 -13,014 0.54% 1,432,227
2012-12-11 2012-12-07 14.634 109,029 +7,356 0.62% 1,595,521
2012-12-10 2012-12-06 14.068 101,673 +37,614 0.58% 1,430,372
2012-12-06 2012-12-04 7.494 64,059 +1,131 0.36% 480,039
2012-11-15 2012-11-13 7.564 62,928 +283 0.36% 476,012
2012-11-08 2012-11-06 7.423 62,645 +7,073 0.35% 465,014
2012-11-02 2012-10-31 8.271 55,572 -2,263 0.31% 459,655
2012-11-01 2012-10-30 8.271 57,835 +1,131 0.33% 478,373
2012-10-31 2012-10-29 8.413 56,704 +7,073 0.32% 477,036
2012-10-29 2012-10-25 8.625 49,631 +1,132 0.28% 428,059
2012-10-26 2012-10-24 8.625 48,499 -1,698 0.27% 418,295
2012-10-25 2012-10-22 8.413 50,197 +7,073 0.28% 422,294
2012-10-16 2012-10-12 7.847 43,124 +1,131 0.24% 338,402
2012-10-09 2012-10-05 8.201 41,993 +1,132 0.24% 344,370
2012-10-08 2012-10-04 7.635 40,861 -566 0.23% 311,977
2012-08-01 2012-07-30 6.009 41,427 +2,829 0.23% 248,939
2012-03-06 2012-03-02 7.140 38,598 +566 0.22% 275,598
2011-10-27 2011-10-25 8.625 38,032 -566 0.22% 328,019
2011-10-25 2011-10-21 9.049 38,598 +566 0.22% 349,273
2011-10-11 2011-10-07 10.392 38,032 -1,697 0.22% 395,236
2011-09-14 2011-09-09 11.877 39,729 -3,395 0.22% 471,854
2011-09-09 2011-09-07 12.301 43,124 +3,395 0.24% 530,467
2011-09-05 2011-09-01 12.372 39,729 -1,132 0.22% 491,514
2011-09-01 2011-08-30 10.109 40,861 -1,132 0.23% 413,081
2011-08-31 2011-08-29 9.615 41,993 +1,132 0.24% 403,744
2011-08-02 2011-07-29 8.130 40,861 -40,861 0.23% 332,198
2011-07-19 2011-07-15 8.483 81,722 +40,861 0.46% 693,283
2011-06-01 2011-05-30 8.342 40,861 +35,363 0.28% 340,864
2011-05-06 2011-05-04 8.483 5,498 -9,307 0.04% 46,642
2011-03-31 2011-03-29 10.180 14,805 +22 0.10% 150,717
2011-02-01 2011-01-28 11.170 14,783 -962 0.10% 165,124
2011-01-28 2011-01-26 11.028 15,745 -1,414 0.11% 173,643
2011-01-27 2011-01-25 10.463 17,159 -1,132 0.12% 179,533
2011-01-26 2011-01-24 9.897 18,291 -4,809 0.12% 181,032
2011-01-24 2011-01-20 10.463 23,100 -283 0.16% 241,693
2011-01-21 2011-01-19 10.746 23,383 +21,784 0.16% 251,266
2011-01-20 2011-01-18 11.877 1,599 -283 0.09% 18,991
2011-01-12 2011-01-10 12.725 1,882 +283 0.10% 23,949
2011-01-10 2011-01-06 12.018 1,599 +424 0.09% 19,217
2011-01-07 2011-01-05 13.008 1,175 +141 0.06% 15,284
2010-12-30 2010-12-28 12.442 1,034 -21,249 0.06% 12,865
2010-12-17 2010-12-15 13.977 22,283 -63,378 1.20% 311,442
2010-12-15 2010-12-13 12.873 85,661 +68,529 1.20% 1,102,733
2010-12-14 2010-12-10 14.344 17,132 +2,719 0.24% 245,749
2010-12-09 2010-12-07 12.689 14,413 -435 0.20% 182,891
2010-12-08 2010-12-06 13.057 14,848 +2,175 0.21% 193,872
2010-12-02 2010-11-30 15.448 12,673 -109 0.18% 195,771
2010-11-26 2010-11-24 17.471 12,782 +544 0.18% 223,312
2010-11-16 2010-11-12 21.149 12,238 -3,263 0.17% 258,820
2010-11-15 2010-11-11 21.333 15,501 +3,263 0.22% 330,679
2010-11-12 2010-11-10 20.965 12,238 -2,719 0.17% 256,569
2010-11-11 2010-11-09 21.701 14,957 +217 0.21% 324,576
2010-11-10 2010-11-08 21.333 14,740 +2,502 0.21% 314,445
2010-11-09 2010-11-05 21.149 12,238 +543 0.17% 258,820
2010-11-05 2010-11-03 19.494 11,695 -543 0.16% 227,979
2010-11-02 2010-10-29 22.988 12,238 +543 0.17% 281,326
2010-10-25 2010-10-21 24.643 11,695 +6,199 0.16% 288,200
2010-10-22 2010-10-20 22.620 5,496 +218 0.08% 124,320
2010-07-12 2010-07-08 23.356 5,278 -2,175 0.09% 123,271
2010-04-28 2010-04-26 31.264 7,453 -653 0.13% 233,007
2010-04-26 2010-04-22 29.241 8,106 -761 0.14% 237,024
2010-04-23 2010-04-21 28.873 8,867 -326 0.15% 256,015
2010-04-22 2010-04-20 34.022 9,193 +5,329 0.15% 312,765
2010-04-13 2010-04-09 28.873 3,864 +2,175 0.07% 111,565
2010-04-12 2010-04-08 29.057 1,689 -327 0.03% 49,077
2010-04-08 2010-04-01 26.666 2,016 -108 0.03% 53,759
2010-03-30 2010-03-26 27.218 2,124 -109 0.04% 57,810
2010-03-29 2010-03-25 27.402 2,233 -218 0.04% 61,188
2010-03-16 2010-03-12 28.873 2,451 +762 0.04% 70,767
2010-03-12 2010-03-10 29.608 1,689 +761 0.03% 50,009
2010-03-11 2010-03-09 27.218 928 -326 0.02% 25,258
2009-11-17 2009-11-13 25.011 1,254 -109 0.02% 31,364
2009-11-11 2009-11-09 25.195 1,363 -109 0.02% 34,340
2009-11-09 2009-11-05 22.988 1,472 -109 0.02% 33,838
2009-11-06 2009-11-04 22.620 1,581 +544 0.03% 35,762
2009-10-19 2009-10-15 24.275 1,037 -544 0.02% 25,173
2009-10-16 2009-10-14 27.402 1,581 -1,196 0.03% 43,322
2009-09-23 2009-09-21 18.390 2,777 -125 0.05% 51,070
2009-08-26 2009-08-24 18.942 2,902 -326 0.05% 54,970
2009-08-24 2009-08-20 18.390 3,228 +1,196 0.05% 59,364
2009-08-13 2009-08-11 21.701 2,032 -3,973 0.03% 44,096
2009-08-10 2009-08-06 22.620 6,005 +1,305 0.10% 135,834
2009-08-07 2009-08-05 21.884 4,700 +1,197 0.08% 102,857
2009-08-04 2009-07-31 21.517 3,503 -4,387 0.06% 75,373
2009-08-03 2009-07-30 25.746 7,890 +4,387 0.13% 203,139
2009-07-31 2009-07-29 29.241 3,503 +2,804 0.06% 102,430
2009-07-22 2009-07-20 31.264 699 -109 0.02% 21,853
2009-07-21 2009-07-17 34.390 808 +109 0.02% 27,787
2009-07-08 2009-07-06 32.919 699 -109 0.02% 23,010
2009-07-06 2009-07-02 29.425 808 -108 0.02% 23,775
2009-07-03 2009-06-30 32.413 916 +217 0.02% 29,690
2009-07-02 2009-06-29 25.046 699 -173 0.02% 17,507
2009-06-29 2009-06-25 32.413 872 -408 0.02% 28,264
2009-06-26 2009-06-24 31.971 1,280 +136 0.02% 40,923
2009-06-25 2009-06-23 33.150 1,144 +483 0.02% 37,923
2008-11-12 2008-11-10 17.680 661 -271 0.01% 11,686
2008-07-07 2008-07-03 62.616 932 -407 0.02% 58,358
2008-06-19 2008-06-17 61.879 1,339 +271 0.02% 82,856
2008-06-18 2008-06-16 63.353 1,068 -136 0.02% 67,661
2007-12-13 2007-12-11 60.406 1,204 +272 0.03% 72,729
2007-11-09 2007-11-07 69.246 932 -407 0.02% 64,537
2007-11-05 2007-11-01 73.666 1,339 +407 0.03% 98,638
2007-10-31 2007-10-29 75.139 932 +787 0.02% 70,030
2007-10-16 2007-10-12 145 +130 0.00%
2007-06-26 2007-06-22 15 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top