History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.138 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.139 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.156 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.164 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.160 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.182 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.226 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.223 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.188 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.201 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.208 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.210 | 1 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.213 | 1 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.214 | 1 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.154 | 1 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.173 | 1 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.186 | 1 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.190 | 1 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.194 | 1 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.196 | 1 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.202 | 1 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.202 | 1 | -5,052 | 0.00% | 0 |
| 2024-03-19 | 2024-03-15 | 0.451 | 5,053 | +5,052 | 0.00% | 2,280 |
| 2022-07-19 | 2022-07-15 | 0.416 | 1 | -18 | 0.00% | 0 |
| 2018-09-18 | 2018-09-14 | 0.493 | 19 | -10,106 | 0.00% | 9 |
| 2018-05-23 | 2018-05-18 | 0.493 | 10,125 | -909,473 | 0.00% | 4,990 |
| 2018-05-16 | 2018-05-14 | 0.374 | 919,598 | +909,473 | 0.25% | 343,987 |
| 2018-03-29 | 2018-03-27 | 0.463 | 10,125 | +1 | 0.00% | 4,689 |
| 2018-03-27 | 2018-03-23 | 0.481 | 10,124 | -842 | 0.00% | 4,869 |
| 2018-03-22 | 2018-03-20 | 0.487 | 10,966 | -141,474 | 0.00% | 5,339 |
| 2018-03-19 | 2018-03-15 | 0.499 | 152,440 | +35,369 | 0.04% | 76,029 |
| 2018-03-14 | 2018-03-12 | 0.499 | 117,071 | +45,474 | 0.03% | 58,389 |
| 2018-03-09 | 2018-03-07 | 0.487 | 71,597 | +60,631 | 0.02% | 34,859 |
| 2018-01-26 | 2018-01-24 | 0.499 | 10,966 | -5 | 0.00% | 5,469 |
| 2017-01-11 | 2017-01-09 | 0.637 | 10,971 | +135 | 0.00% | 6,991 |
| 2016-10-18 | 2016-10-14 | 0.673 | 10,836 | -16,640 | 0.00% | 7,296 |
| 2016-05-25 | 2016-05-23 | 0.466 | 27,476 | -1 | 0.01% | 12,797 |
| 2016-05-24 | 2016-05-20 | 0.466 | 27,477 | -12,244 | 0.01% | 12,798 |
| 2016-04-11 | 2016-04-07 | 0.366 | 39,721 | -391,964 | 0.01% | 14,536 |
| 2016-04-08 | 2016-04-06 | 0.441 | 431,685 | +391,964 | 0.15% | 190,289 |
| 2016-02-16 | 2016-02-12 | 0.603 | 39,721 | -9 | 0.01% | 23,951 |
| 2016-01-21 | 2016-01-19 | 0.803 | 39,730 | -24,047 | 0.01% | 31,887 |
| 2015-08-31 | 2015-08-27 | 1.601 | 63,777 | -25,531 | 0.03% | 102,110 |
| 2015-08-19 | 2015-08-17 | 1.643 | 89,308 | +12,023 | 0.04% | 146,700 |
| 2015-07-21 | 2015-07-17 | 2.162 | 77,285 | -22,872 | 0.04% | 167,124 |
| 2015-07-09 | 2015-07-07 | 1.331 | 100,157 | -36,071 | 0.05% | 133,282 |
| 2015-07-02 | 2015-06-29 | 2.162 | 136,228 | +36,071 | 0.07% | 294,585 |
| 2015-06-25 | 2015-06-23 | 2.287 | 100,157 | -7,216 | 0.05% | 229,079 |
| 2015-06-24 | 2015-06-22 | 2.329 | 107,373 | -28,862 | 0.06% | 250,049 |
| 2015-06-23 | 2015-06-19 | 2.370 | 136,235 | -60,137 | 0.07% | 322,927 |
| 2015-06-22 | 2015-06-18 | 2.246 | 196,372 | +103,722 | 0.10% | 440,976 |
| 2015-06-19 | 2015-06-17 | 2.370 | 92,650 | +34,868 | 0.05% | 219,615 |
| 2015-06-18 | 2015-06-16 | 2.495 | 57,782 | +40,945 | 0.03% | 144,173 |
| 2015-06-17 | 2015-06-15 | 2.620 | 16,837 | +14,432 | 0.01% | 44,111 |
| 2015-06-16 | 2015-06-12 | 2.786 | 2,405 | +1,804 | 0.00% | 6,701 |
| 2015-05-13 | 2015-05-11 | 2.192 | 601 | -814 | 0.00% | 1,317 |
| 2015-05-12 | 2015-05-08 | 2.050 | 1,415 | -113 | 0.00% | 2,901 |
| 2015-04-27 | 2015-04-23 | 2.315 | 1,528 | +56 | 0.00% | 3,538 |
| 2015-04-24 | 2015-04-22 | 2.139 | 1,472 | +57 | 0.00% | 3,148 |
| 2015-04-17 | 2015-04-15 | 2.704 | 1,415 | -96 | 0.00% | 3,826 |
| 2015-04-16 | 2015-04-14 | 2.404 | 1,511 | -17 | 0.00% | 3,632 |
| 2015-03-30 | 2015-03-26 | 1.273 | 1,528 | +113 | 0.00% | 1,944 |
| 2015-03-23 | 2015-03-19 | 1.909 | 1,415 | -12 | 0.00% | 2,701 |
| 2015-03-16 | 2015-03-12 | 2.068 | 1,427 | -17 | 0.00% | 2,951 |
| 2015-02-27 | 2015-02-25 | 1.767 | 1,444 | +29 | 0.00% | 2,552 |
| 2014-09-10 | 2014-09-05 | 2.686 | 1,415 | -39,324 | 0.00% | 3,801 |
| 2014-09-08 | 2014-09-04 | 2.686 | 40,739 | +33,949 | 0.05% | 109,442 |
| 2014-09-05 | 2014-09-03 | 2.881 | 6,790 | -170,875 | 0.01% | 19,561 |
| 2014-09-04 | 2014-09-02 | 2.792 | 177,665 | +52,055 | 0.20% | 496,123 |
| 2014-09-03 | 2014-09-01 | 2.810 | 125,610 | +55,449 | 0.14% | 352,981 |
| 2014-09-02 | 2014-08-29 | 2.916 | 70,161 | -7,921 | 0.08% | 204,602 |
| 2014-09-01 | 2014-08-28 | 2.969 | 78,082 | -47,528 | 0.09% | 231,841 |
| 2014-08-29 | 2014-08-27 | 3.075 | 125,610 | +23,764 | 0.14% | 386,281 |
| 2014-08-28 | 2014-08-26 | 3.181 | 101,846 | -47,528 | 0.11% | 324,001 |
| 2014-08-27 | 2014-08-25 | 3.164 | 149,374 | +127,872 | 0.17% | 472,561 |
| 2014-08-26 | 2014-08-22 | 3.217 | 21,502 | -28,290 | 0.02% | 69,164 |
| 2014-08-25 | 2014-08-21 | 3.358 | 49,792 | +45,265 | 0.06% | 167,203 |
| 2014-08-04 | 2014-07-31 | 2.792 | 4,527 | -13,582 | 0.01% | 12,641 |
| 2014-07-21 | 2014-07-17 | 3.040 | 18,109 | +13,582 | 0.02% | 55,049 |
| 2014-06-03 | 2014-05-29 | 3.959 | 4,527 | -4,244 | 0.01% | 17,922 |
| 2014-05-14 | 2014-05-12 | 4.171 | 8,771 | -5,658 | 0.01% | 36,584 |
| 2014-05-12 | 2014-05-08 | 4.171 | 14,429 | +5,658 | 0.02% | 60,184 |
| 2014-05-05 | 2014-04-30 | 4.242 | 8,771 | +1,415 | 0.01% | 37,204 |
| 2014-04-24 | 2014-04-22 | 4.524 | 7,356 | +2,829 | 0.01% | 33,282 |
| 2014-04-16 | 2014-04-14 | 4.100 | 4,527 | -8,487 | 0.01% | 18,562 |
| 2014-04-15 | 2014-04-11 | 4.383 | 13,014 | +8,487 | 0.02% | 57,042 |
| 2014-04-14 | 2014-04-10 | 4.595 | 4,527 | -6,507 | 0.01% | 20,802 |
| 2014-04-11 | 2014-04-09 | 4.737 | 11,034 | +5,092 | 0.02% | 52,263 |
| 2014-04-03 | 2014-04-01 | 5.231 | 5,942 | -849 | 0.01% | 31,085 |
| 2014-03-31 | 2014-03-27 | 5.019 | 6,791 | -16,691 | 0.01% | 34,086 |
| 2014-03-28 | 2014-03-26 | 5.938 | 23,482 | -4,243 | 0.03% | 139,446 |
| 2014-03-25 | 2014-03-21 | 6.221 | 27,725 | +3,677 | 0.04% | 172,482 |
| 2014-03-24 | 2014-03-20 | 5.444 | 24,048 | -5,092 | 0.03% | 130,906 |
| 2014-03-21 | 2014-03-19 | 5.231 | 29,140 | -11,316 | 0.04% | 152,444 |
| 2014-03-20 | 2014-03-18 | 5.161 | 40,456 | -1,415 | 0.06% | 208,783 |
| 2014-03-19 | 2014-03-17 | 5.585 | 41,871 | +5,658 | 0.06% | 233,846 |
| 2014-03-18 | 2014-03-14 | 5.514 | 36,213 | +14,711 | 0.05% | 199,687 |
| 2014-03-17 | 2014-03-13 | 5.019 | 21,502 | -848 | 0.03% | 107,926 |
| 2014-03-13 | 2014-03-11 | 4.737 | 22,350 | +4,809 | 0.03% | 105,863 |
| 2014-03-12 | 2014-03-10 | 4.737 | 17,541 | -2,829 | 0.03% | 83,084 |
| 2014-03-11 | 2014-03-07 | 3.535 | 20,370 | +7,073 | 0.03% | 72,003 |
| 2014-03-05 | 2014-03-03 | 3.040 | 13,297 | +4,809 | 0.02% | 40,421 |
| 2014-02-28 | 2014-02-26 | 2.757 | 8,488 | -7,073 | 0.01% | 23,402 |
| 2014-02-21 | 2014-02-19 | 3.252 | 15,561 | -7,072 | 0.02% | 50,604 |
| 2014-02-18 | 2014-02-14 | 3.393 | 22,633 | +7,072 | 0.03% | 76,802 |
| 2014-02-13 | 2014-02-11 | 3.747 | 15,561 | -7,072 | 0.02% | 58,305 |
| 2014-02-07 | 2014-02-05 | 3.676 | 22,633 | +7,072 | 0.03% | 83,202 |
| 2014-02-04 | 2014-01-28 | 3.181 | 15,561 | -4,243 | 0.02% | 49,504 |
| 2014-01-29 | 2014-01-27 | 3.111 | 19,804 | +4,243 | 0.03% | 61,602 |
| 2014-01-28 | 2014-01-24 | 2.969 | 15,561 | +7,073 | 0.02% | 46,204 |
| 2013-12-23 | 2013-12-19 | 4.807 | 8,488 | +4,244 | 0.01% | 40,804 |
| 2013-12-12 | 2013-12-10 | 6.292 | 4,244 | +2,829 | 0.01% | 26,703 |
| 2013-09-25 | 2013-09-23 | 8.342 | 1,415 | -42,436 | 0.00% | 11,804 |
| 2013-09-24 | 2013-09-19 | 8.483 | 43,851 | +42,436 | 0.11% | 372,007 |
| 2013-07-05 | 2013-07-03 | 7.140 | 1,415 | -2,829 | 0.00% | 10,103 |
| 2013-03-13 | 2013-03-11 | 10.534 | 4,244 | +2,829 | 0.02% | 44,705 |
| 2013-02-07 | 2013-02-05 | 13.432 | 1,415 | +1,414 | 0.01% | 19,006 |
| 2011-08-02 | 2011-07-29 | 8.130 | 1 | -1 | 0.00% | 8 |
| 2011-07-19 | 2011-07-15 | 8.483 | 2 | +1 | 0.00% | 17 |
| 2010-12-30 | 2010-12-28 | 12.442 | 1 | -3 | 0.00% | 12 |
| 2010-12-17 | 2010-12-15 | 13.977 | 4 | -12 | 0.00% | 56 |
| 2010-12-15 | 2010-12-13 | 12.873 | 16 | +13 | 0.00% | 206 |
| 2009-07-02 | 2009-06-29 | 25.046 | 3 | -1 | 0.00% | 75 |
| 2007-10-31 | 2007-10-29 | 75.139 | 4 | -35 | 0.00% | 301 |
| 2007-10-16 | 2007-10-12 | 39 | +35 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 4 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy