History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 412,544 | +0 | 0.09% | 115,512 |
| 2025-10-13 | 2025-10-09 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-10-10 | 2025-10-08 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-10-09 | 2025-10-06 | 0.310 | 412,544 | +0 | 0.09% | 127,889 |
| 2025-10-08 | 2025-10-03 | 0.310 | 412,544 | +0 | 0.09% | 127,889 |
| 2025-10-06 | 2025-10-02 | 0.310 | 412,544 | +0 | 0.09% | 127,889 |
| 2025-10-03 | 2025-09-30 | 0.310 | 412,544 | +0 | 0.09% | 127,889 |
| 2025-10-02 | 2025-09-29 | 0.310 | 412,544 | +0 | 0.09% | 127,889 |
| 2025-09-30 | 2025-09-26 | 0.310 | 412,544 | +0 | 0.09% | 127,889 |
| 2025-09-29 | 2025-09-25 | 0.320 | 412,544 | +0 | 0.09% | 132,014 |
| 2025-09-26 | 2025-09-24 | 0.325 | 412,544 | +0 | 0.09% | 134,077 |
| 2025-09-25 | 2025-09-23 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-09-24 | 2025-09-22 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-09-23 | 2025-09-19 | 0.305 | 412,544 | +0 | 0.09% | 125,826 |
| 2025-09-22 | 2025-09-18 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-09-19 | 2025-09-17 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-09-18 | 2025-09-16 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-09-17 | 2025-09-15 | 0.300 | 412,544 | +0 | 0.09% | 123,763 |
| 2025-09-16 | 2025-09-12 | 0.275 | 412,544 | +0 | 0.09% | 113,450 |
| 2025-09-15 | 2025-09-11 | 0.275 | 412,544 | +0 | 0.09% | 113,450 |
| 2025-09-12 | 2025-09-10 | 0.275 | 412,544 | +0 | 0.09% | 113,450 |
| 2025-09-11 | 2025-09-09 | 0.265 | 412,544 | +0 | 0.09% | 109,324 |
| 2025-09-10 | 2025-09-08 | 0.265 | 412,544 | +0 | 0.09% | 109,324 |
| 2025-09-09 | 2025-09-05 | 0.260 | 412,544 | +0 | 0.09% | 107,261 |
| 2025-09-08 | 2025-09-04 | 0.260 | 412,544 | +0 | 0.09% | 107,261 |
| 2025-09-05 | 2025-09-03 | 0.260 | 412,544 | +0 | 0.09% | 107,261 |
| 2025-09-04 | 2025-09-02 | 0.260 | 412,544 | +0 | 0.09% | 107,261 |
| 2025-09-03 | 2025-09-01 | 0.265 | 412,544 | +0 | 0.09% | 109,324 |
| 2025-09-02 | 2025-08-29 | 0.270 | 412,544 | +0 | 0.09% | 111,387 |
| 2025-09-01 | 2025-08-28 | 0.250 | 412,544 | +0 | 0.09% | 103,136 |
| 2025-08-29 | 2025-08-27 | 0.219 | 412,544 | +0 | 0.09% | 90,347 |
| 2025-08-28 | 2025-08-26 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-08-27 | 2025-08-25 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-08-26 | 2025-08-22 | 0.210 | 412,544 | +0 | 0.09% | 86,634 |
| 2025-08-25 | 2025-08-21 | 0.210 | 412,544 | +0 | 0.09% | 86,634 |
| 2025-08-22 | 2025-08-20 | 0.200 | 412,544 | +0 | 0.09% | 82,509 |
| 2025-08-21 | 2025-08-19 | 0.200 | 412,544 | +0 | 0.09% | 82,509 |
| 2025-08-20 | 2025-08-18 | 0.200 | 412,544 | +0 | 0.09% | 82,509 |
| 2025-08-19 | 2025-08-15 | 0.201 | 412,544 | +0 | 0.09% | 82,921 |
| 2025-08-18 | 2025-08-14 | 0.201 | 412,544 | +0 | 0.09% | 82,921 |
| 2025-08-15 | 2025-08-13 | 0.201 | 412,544 | +0 | 0.09% | 82,921 |
| 2025-08-14 | 2025-08-12 | 0.219 | 412,544 | +0 | 0.09% | 90,347 |
| 2025-08-13 | 2025-08-11 | 0.219 | 412,544 | +0 | 0.09% | 90,347 |
| 2025-08-12 | 2025-08-08 | 0.200 | 412,544 | +0 | 0.09% | 82,509 |
| 2025-08-11 | 2025-08-07 | 0.210 | 412,544 | +0 | 0.09% | 86,634 |
| 2025-08-08 | 2025-08-06 | 0.110 | 412,544 | +0 | 0.09% | 45,380 |
| 2025-08-07 | 2025-08-05 | 0.120 | 412,544 | +0 | 0.09% | 49,505 |
| 2025-08-06 | 2025-08-04 | 0.104 | 412,544 | +0 | 0.09% | 42,905 |
| 2025-08-05 | 2025-08-01 | 0.118 | 412,544 | +0 | 0.09% | 48,680 |
| 2025-08-04 | 2025-07-31 | 0.123 | 412,544 | +0 | 0.09% | 50,743 |
| 2025-08-01 | 2025-07-30 | 0.123 | 412,544 | +0 | 0.09% | 50,743 |
| 2025-07-31 | 2025-07-29 | 0.123 | 412,544 | +0 | 0.09% | 50,743 |
| 2025-07-30 | 2025-07-28 | 0.123 | 412,544 | +0 | 0.09% | 50,743 |
| 2025-07-29 | 2025-07-25 | 0.123 | 412,544 | +0 | 0.09% | 50,743 |
| 2025-07-28 | 2025-07-24 | 0.135 | 412,544 | +0 | 0.09% | 55,693 |
| 2025-07-25 | 2025-07-23 | 0.138 | 412,544 | +0 | 0.09% | 56,931 |
| 2025-07-24 | 2025-07-22 | 0.131 | 412,544 | +0 | 0.09% | 54,043 |
| 2025-07-23 | 2025-07-21 | 0.106 | 412,544 | +0 | 0.09% | 43,730 |
| 2025-07-22 | 2025-07-18 | 0.115 | 412,544 | +0 | 0.09% | 47,443 |
| 2025-07-21 | 2025-07-17 | 0.116 | 412,544 | +0 | 0.09% | 47,855 |
| 2025-07-18 | 2025-07-16 | 0.121 | 412,544 | +0 | 0.09% | 49,918 |
| 2025-07-17 | 2025-07-15 | 0.121 | 412,544 | +0 | 0.09% | 49,918 |
| 2025-07-16 | 2025-07-14 | 0.121 | 412,544 | +0 | 0.09% | 49,918 |
| 2025-07-15 | 2025-07-11 | 0.121 | 412,544 | +0 | 0.09% | 49,918 |
| 2025-07-14 | 2025-07-10 | 0.121 | 412,544 | +0 | 0.09% | 49,918 |
| 2025-07-11 | 2025-07-09 | 0.139 | 412,544 | +0 | 0.09% | 57,344 |
| 2025-07-10 | 2025-07-08 | 0.139 | 412,544 | +0 | 0.09% | 57,344 |
| 2025-07-09 | 2025-07-07 | 0.139 | 412,544 | +0 | 0.09% | 57,344 |
| 2025-07-08 | 2025-07-04 | 0.139 | 412,544 | +0 | 0.09% | 57,344 |
| 2025-07-07 | 2025-07-03 | 0.140 | 412,544 | +0 | 0.09% | 57,756 |
| 2025-07-04 | 2025-07-02 | 0.156 | 412,544 | +0 | 0.09% | 64,357 |
| 2025-07-03 | 2025-06-30 | 0.162 | 412,544 | +0 | 0.09% | 66,832 |
| 2025-07-02 | 2025-06-27 | 0.164 | 412,544 | +0 | 0.09% | 67,657 |
| 2025-06-30 | 2025-06-26 | 0.165 | 412,544 | +0 | 0.09% | 68,070 |
| 2025-06-27 | 2025-06-25 | 0.166 | 412,544 | +0 | 0.09% | 68,482 |
| 2025-06-26 | 2025-06-24 | 0.160 | 412,544 | +0 | 0.09% | 66,007 |
| 2025-06-25 | 2025-06-23 | 0.165 | 412,544 | +0 | 0.09% | 68,070 |
| 2025-06-24 | 2025-06-20 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-23 | 2025-06-19 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-20 | 2025-06-18 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-19 | 2025-06-17 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-18 | 2025-06-16 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-17 | 2025-06-13 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-16 | 2025-06-12 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-13 | 2025-06-11 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-12 | 2025-06-10 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-11 | 2025-06-09 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-10 | 2025-06-06 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-09 | 2025-06-05 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-06 | 2025-06-04 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-05 | 2025-06-03 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-04 | 2025-06-02 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-03 | 2025-05-30 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-06-02 | 2025-05-29 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-05-30 | 2025-05-28 | 0.172 | 412,544 | +0 | 0.09% | 70,958 |
| 2025-05-29 | 2025-05-27 | 0.173 | 412,544 | +0 | 0.09% | 71,370 |
| 2025-05-28 | 2025-05-26 | 0.166 | 412,544 | +0 | 0.09% | 68,482 |
| 2025-05-27 | 2025-05-23 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-26 | 2025-05-22 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-23 | 2025-05-21 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-22 | 2025-05-20 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-21 | 2025-05-19 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-20 | 2025-05-16 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-19 | 2025-05-15 | 0.220 | 412,544 | +0 | 0.09% | 90,760 |
| 2025-05-16 | 2025-05-14 | 0.209 | 412,544 | +0 | 0.09% | 86,222 |
| 2025-05-15 | 2025-05-13 | 0.182 | 412,544 | +0 | 0.09% | 75,083 |
| 2025-05-14 | 2025-05-12 | 0.226 | 412,544 | +0 | 0.09% | 93,080 |
| 2025-05-13 | 2025-05-09 | 0.226 | 412,544 | +65,139 | 0.09% | 93,080 |
| 2025-05-12 | 2025-05-08 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2025-05-09 | 2025-05-07 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2025-05-08 | 2025-05-06 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2025-05-07 | 2025-05-02 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2025-05-06 | 2025-04-30 | 0.223 | 347,405 | +0 | 0.09% | 77,558 |
| 2025-05-02 | 2025-04-29 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2025-04-30 | 2025-04-28 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2025-04-29 | 2025-04-25 | 0.188 | 347,405 | +0 | 0.09% | 65,182 |
| 2025-04-28 | 2025-04-24 | 0.188 | 347,405 | +0 | 0.09% | 65,182 |
| 2025-04-25 | 2025-04-23 | 0.188 | 347,405 | +0 | 0.09% | 65,182 |
| 2025-04-24 | 2025-04-22 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-04-23 | 2025-04-17 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-04-22 | 2025-04-16 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-17 | 2025-04-15 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-16 | 2025-04-14 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-15 | 2025-04-11 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-14 | 2025-04-10 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-11 | 2025-04-09 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-10 | 2025-04-08 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2025-04-09 | 2025-04-07 | 0.208 | 347,405 | +0 | 0.09% | 72,195 |
| 2025-04-08 | 2025-04-03 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-04-07 | 2025-04-02 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-04-03 | 2025-04-01 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-04-02 | 2025-03-31 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-04-01 | 2025-03-28 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-31 | 2025-03-27 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-28 | 2025-03-26 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-27 | 2025-03-25 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-26 | 2025-03-24 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-25 | 2025-03-21 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-24 | 2025-03-20 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-21 | 2025-03-19 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-20 | 2025-03-18 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-19 | 2025-03-17 | 0.210 | 347,405 | +0 | 0.09% | 73,020 |
| 2025-03-18 | 2025-03-14 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-17 | 2025-03-13 | 0.213 | 347,405 | +0 | 0.09% | 73,845 |
| 2025-03-14 | 2025-03-12 | 0.213 | 347,405 | +0 | 0.09% | 73,845 |
| 2025-03-13 | 2025-03-11 | 0.213 | 347,405 | +0 | 0.09% | 73,845 |
| 2025-03-12 | 2025-03-10 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2025-03-11 | 2025-03-07 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2025-03-10 | 2025-03-06 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-07 | 2025-03-05 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-06 | 2025-03-04 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-05 | 2025-03-03 | 0.211 | 347,405 | +0 | 0.09% | 73,433 |
| 2025-03-04 | 2025-02-28 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2025-03-03 | 2025-02-27 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2025-02-28 | 2025-02-26 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2025-02-27 | 2025-02-25 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2025-02-26 | 2025-02-24 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-25 | 2025-02-21 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-24 | 2025-02-20 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-21 | 2025-02-19 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-20 | 2025-02-18 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-19 | 2025-02-17 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-18 | 2025-02-14 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-02-17 | 2025-02-13 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2025-02-14 | 2025-02-12 | 0.154 | 347,405 | +0 | 0.09% | 53,631 |
| 2025-02-13 | 2025-02-11 | 0.173 | 347,405 | +0 | 0.09% | 60,231 |
| 2025-02-12 | 2025-02-10 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-11 | 2025-02-07 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-10 | 2025-02-06 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-07 | 2025-02-05 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-06 | 2025-02-04 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-05 | 2025-02-03 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-04 | 2025-01-28 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-02-03 | 2025-01-24 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-01-27 | 2025-01-23 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-01-24 | 2025-01-22 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-01-23 | 2025-01-21 | 0.186 | 347,405 | +0 | 0.09% | 64,769 |
| 2025-01-22 | 2025-01-20 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-01-21 | 2025-01-17 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-01-20 | 2025-01-16 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-01-17 | 2025-01-15 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-01-16 | 2025-01-14 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2025-01-15 | 2025-01-13 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-14 | 2025-01-10 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-13 | 2025-01-09 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-10 | 2025-01-08 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-09 | 2025-01-07 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-08 | 2025-01-06 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-07 | 2025-01-03 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-06 | 2025-01-02 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-03 | 2024-12-31 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2025-01-02 | 2024-12-27 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2024-12-30 | 2024-12-24 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2024-12-27 | 2024-12-20 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2024-12-23 | 2024-12-19 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2024-12-20 | 2024-12-18 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2024-12-19 | 2024-12-17 | 0.194 | 347,405 | +0 | 0.09% | 67,245 |
| 2024-12-18 | 2024-12-16 | 0.196 | 347,405 | +0 | 0.09% | 68,070 |
| 2024-12-17 | 2024-12-13 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-16 | 2024-12-12 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-13 | 2024-12-11 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-12 | 2024-12-10 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-11 | 2024-12-09 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-10 | 2024-12-06 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-09 | 2024-12-05 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-06 | 2024-12-04 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-05 | 2024-12-03 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-12-04 | 2024-12-02 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-12-03 | 2024-11-29 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-12-02 | 2024-11-28 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-11-29 | 2024-11-27 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-11-28 | 2024-11-26 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-11-27 | 2024-11-25 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-11-26 | 2024-11-22 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-11-25 | 2024-11-21 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-22 | 2024-11-20 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-11-21 | 2024-11-19 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-20 | 2024-11-18 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-19 | 2024-11-15 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-18 | 2024-11-14 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-15 | 2024-11-13 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-14 | 2024-11-12 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-13 | 2024-11-11 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-12 | 2024-11-08 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-11 | 2024-11-07 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-11-08 | 2024-11-06 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-11-07 | 2024-11-05 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-11-06 | 2024-11-04 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-11-05 | 2024-11-01 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-11-04 | 2024-10-31 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-11-01 | 2024-10-30 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-31 | 2024-10-29 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-30 | 2024-10-28 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-29 | 2024-10-25 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-28 | 2024-10-24 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-25 | 2024-10-23 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-24 | 2024-10-22 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-23 | 2024-10-21 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-10-22 | 2024-10-18 | 0.224 | 347,405 | +0 | 0.09% | 77,971 |
| 2024-10-21 | 2024-10-17 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2024-10-18 | 2024-10-16 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2024-10-17 | 2024-10-15 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2024-10-16 | 2024-10-14 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2024-10-15 | 2024-10-10 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2024-10-14 | 2024-10-09 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2024-10-10 | 2024-10-08 | 0.239 | 347,405 | +0 | 0.09% | 82,921 |
| 2024-10-09 | 2024-10-07 | 0.239 | 347,405 | +0 | 0.09% | 82,921 |
| 2024-10-08 | 2024-10-04 | 0.272 | 347,405 | +0 | 0.09% | 94,472 |
| 2024-10-07 | 2024-10-03 | 0.272 | 347,405 | +0 | 0.09% | 94,472 |
| 2024-10-04 | 2024-10-02 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-10-03 | 2024-09-30 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-10-02 | 2024-09-27 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-30 | 2024-09-26 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-27 | 2024-09-25 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-26 | 2024-09-24 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-25 | 2024-09-23 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-24 | 2024-09-20 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-23 | 2024-09-19 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-20 | 2024-09-17 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-19 | 2024-09-16 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-17 | 2024-09-13 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-16 | 2024-09-12 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-13 | 2024-09-11 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-09-12 | 2024-09-10 | 0.303 | 347,405 | +0 | 0.09% | 105,199 |
| 2024-09-11 | 2024-09-09 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-09-10 | 2024-09-05 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-09-09 | 2024-09-04 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-09-05 | 2024-09-03 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-09-04 | 2024-09-02 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-09-03 | 2024-08-30 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-09-02 | 2024-08-29 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-08-30 | 2024-08-28 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-08-29 | 2024-08-27 | 0.309 | 347,405 | +0 | 0.09% | 107,261 |
| 2024-08-28 | 2024-08-26 | 0.296 | 347,405 | +0 | 0.09% | 102,723 |
| 2024-08-27 | 2024-08-23 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-26 | 2024-08-22 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-23 | 2024-08-21 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-22 | 2024-08-20 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-21 | 2024-08-19 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-20 | 2024-08-16 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-19 | 2024-08-15 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-16 | 2024-08-14 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-15 | 2024-08-13 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-14 | 2024-08-12 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-08-13 | 2024-08-09 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2024-08-12 | 2024-08-08 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2024-08-09 | 2024-08-07 | 0.271 | 347,405 | +0 | 0.09% | 94,060 |
| 2024-08-08 | 2024-08-06 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2024-08-07 | 2024-08-05 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2024-08-06 | 2024-08-02 | 0.265 | 347,405 | +0 | 0.09% | 91,997 |
| 2024-08-05 | 2024-08-01 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2024-08-02 | 2024-07-31 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2024-08-01 | 2024-07-30 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-31 | 2024-07-29 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-30 | 2024-07-26 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-29 | 2024-07-25 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-26 | 2024-07-24 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-25 | 2024-07-23 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-24 | 2024-07-22 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-23 | 2024-07-19 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2024-07-22 | 2024-07-18 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2024-07-19 | 2024-07-17 | 0.203 | 347,405 | +0 | 0.09% | 70,545 |
| 2024-07-18 | 2024-07-16 | 0.203 | 347,405 | +0 | 0.09% | 70,545 |
| 2024-07-17 | 2024-07-15 | 0.203 | 347,405 | +0 | 0.09% | 70,545 |
| 2024-07-16 | 2024-07-12 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-07-15 | 2024-07-11 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-07-12 | 2024-07-10 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-07-11 | 2024-07-09 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2024-07-10 | 2024-07-08 | 0.254 | 347,405 | +0 | 0.09% | 88,284 |
| 2024-07-09 | 2024-07-05 | 0.254 | 347,405 | +0 | 0.09% | 88,284 |
| 2024-07-08 | 2024-07-04 | 0.254 | 347,405 | +0 | 0.09% | 88,284 |
| 2024-07-05 | 2024-07-03 | 0.254 | 347,405 | +0 | 0.09% | 88,284 |
| 2024-07-04 | 2024-07-02 | 0.254 | 347,405 | +0 | 0.09% | 88,284 |
| 2024-07-03 | 2024-06-28 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2024-07-02 | 2024-06-27 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2024-06-28 | 2024-06-26 | 0.272 | 347,405 | +0 | 0.09% | 94,472 |
| 2024-06-27 | 2024-06-25 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2024-06-26 | 2024-06-24 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-06-25 | 2024-06-21 | 0.290 | 347,405 | +0 | 0.09% | 100,661 |
| 2024-06-24 | 2024-06-20 | 0.290 | 347,405 | +0 | 0.09% | 100,661 |
| 2024-06-21 | 2024-06-19 | 0.290 | 347,405 | +0 | 0.09% | 100,661 |
| 2024-06-20 | 2024-06-18 | 0.290 | 347,405 | +0 | 0.09% | 100,661 |
| 2024-06-19 | 2024-06-17 | 0.291 | 347,405 | +0 | 0.09% | 101,073 |
| 2024-06-18 | 2024-06-14 | 0.291 | 347,405 | +0 | 0.09% | 101,073 |
| 2024-06-17 | 2024-06-13 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-06-14 | 2024-06-12 | 0.297 | 347,405 | +0 | 0.09% | 103,136 |
| 2024-06-13 | 2024-06-11 | 0.271 | 347,405 | +0 | 0.09% | 94,060 |
| 2024-06-12 | 2024-06-07 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-06-11 | 2024-06-06 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-06-07 | 2024-06-05 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-06-06 | 2024-06-04 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-06-05 | 2024-06-03 | 0.292 | 347,405 | +0 | 0.09% | 101,486 |
| 2024-06-04 | 2024-05-31 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2024-06-03 | 2024-05-30 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2024-05-31 | 2024-05-29 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-05-30 | 2024-05-28 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-05-29 | 2024-05-27 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2024-05-28 | 2024-05-24 | 0.293 | 347,405 | +0 | 0.09% | 101,898 |
| 2024-05-27 | 2024-05-23 | 0.293 | 347,405 | +0 | 0.09% | 101,898 |
| 2024-05-24 | 2024-05-22 | 0.293 | 347,405 | +0 | 0.09% | 101,898 |
| 2024-05-23 | 2024-05-21 | 0.293 | 347,405 | +0 | 0.09% | 101,898 |
| 2024-05-22 | 2024-05-20 | 0.293 | 347,405 | +0 | 0.09% | 101,898 |
| 2024-05-21 | 2024-05-17 | 0.303 | 347,405 | +0 | 0.09% | 105,199 |
| 2024-05-20 | 2024-05-16 | 0.303 | 347,405 | +0 | 0.09% | 105,199 |
| 2024-05-17 | 2024-05-14 | 0.303 | 347,405 | +0 | 0.09% | 105,199 |
| 2024-05-16 | 2024-05-13 | 0.356 | 347,405 | +0 | 0.09% | 123,763 |
| 2024-05-14 | 2024-05-10 | 0.368 | 347,405 | +0 | 0.09% | 127,888 |
| 2024-05-13 | 2024-05-09 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-10 | 2024-05-08 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-09 | 2024-05-07 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-08 | 2024-05-06 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-07 | 2024-05-03 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-06 | 2024-05-02 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-03 | 2024-04-30 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-05-02 | 2024-04-29 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-04-30 | 2024-04-26 | 0.380 | 347,405 | +0 | 0.09% | 132,014 |
| 2024-04-29 | 2024-04-25 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2024-04-26 | 2024-04-24 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2024-04-25 | 2024-04-23 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2024-04-24 | 2024-04-22 | 0.404 | 347,405 | +0 | 0.09% | 140,265 |
| 2024-04-23 | 2024-04-19 | 0.404 | 347,405 | +0 | 0.09% | 140,265 |
| 2024-04-22 | 2024-04-18 | 0.404 | 347,405 | +0 | 0.09% | 140,265 |
| 2024-04-19 | 2024-04-17 | 0.404 | 347,405 | +0 | 0.09% | 140,265 |
| 2024-04-18 | 2024-04-16 | 0.404 | 347,405 | +0 | 0.09% | 140,265 |
| 2024-04-17 | 2024-04-15 | 0.404 | 347,405 | +0 | 0.09% | 140,265 |
| 2024-04-16 | 2024-04-12 | 0.427 | 347,405 | +0 | 0.09% | 148,516 |
| 2024-04-15 | 2024-04-11 | 0.427 | 347,405 | +0 | 0.09% | 148,516 |
| 2024-04-12 | 2024-04-10 | 0.427 | 347,405 | +0 | 0.09% | 148,516 |
| 2024-04-11 | 2024-04-09 | 0.427 | 347,405 | +0 | 0.09% | 148,516 |
| 2024-04-10 | 2024-04-08 | 0.439 | 347,405 | +0 | 0.09% | 152,641 |
| 2024-04-09 | 2024-04-05 | 0.439 | 347,405 | +0 | 0.09% | 152,641 |
| 2024-04-08 | 2024-04-03 | 0.439 | 347,405 | +0 | 0.09% | 152,641 |
| 2024-04-05 | 2024-04-02 | 0.439 | 347,405 | +0 | 0.09% | 152,641 |
| 2024-04-03 | 2024-03-28 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-04-02 | 2024-03-27 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-28 | 2024-03-26 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-27 | 2024-03-25 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-26 | 2024-03-22 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-25 | 2024-03-21 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-22 | 2024-03-20 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-21 | 2024-03-19 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-20 | 2024-03-18 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-19 | 2024-03-15 | 0.451 | 347,405 | +0 | 0.09% | 156,767 |
| 2024-03-18 | 2024-03-14 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-03-15 | 2024-03-13 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-03-14 | 2024-03-12 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-03-13 | 2024-03-11 | 0.189 | 347,405 | +0 | 0.09% | 65,594 |
| 2024-03-12 | 2024-03-08 | 0.184 | 347,405 | +0 | 0.09% | 63,944 |
| 2024-03-11 | 2024-03-07 | 0.184 | 347,405 | +0 | 0.09% | 63,944 |
| 2024-03-08 | 2024-03-06 | 0.184 | 347,405 | +0 | 0.09% | 63,944 |
| 2024-03-07 | 2024-03-05 | 0.189 | 347,405 | +0 | 0.09% | 65,594 |
| 2024-03-06 | 2024-03-04 | 0.208 | 347,405 | +0 | 0.09% | 72,195 |
| 2024-03-05 | 2024-03-01 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-03-04 | 2024-02-29 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-03-01 | 2024-02-28 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-02-29 | 2024-02-27 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-02-28 | 2024-02-26 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-02-27 | 2024-02-23 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-02-26 | 2024-02-22 | 0.197 | 347,405 | +0 | 0.09% | 68,482 |
| 2024-02-23 | 2024-02-21 | 0.189 | 347,405 | +0 | 0.09% | 65,594 |
| 2024-02-22 | 2024-02-20 | 0.189 | 347,405 | +0 | 0.09% | 65,594 |
| 2024-02-21 | 2024-02-19 | 0.189 | 347,405 | +0 | 0.09% | 65,594 |
| 2024-02-20 | 2024-02-16 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-02-19 | 2024-02-15 | 0.184 | 347,405 | +0 | 0.09% | 63,944 |
| 2024-02-16 | 2024-02-14 | 0.184 | 347,405 | +0 | 0.09% | 63,944 |
| 2024-02-15 | 2024-02-09 | 0.184 | 347,405 | +0 | 0.09% | 63,944 |
| 2024-02-14 | 2024-02-07 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-02-08 | 2024-02-06 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-02-07 | 2024-02-05 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-02-06 | 2024-02-02 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-02-05 | 2024-02-01 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-02-02 | 2024-01-31 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-02-01 | 2024-01-30 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-01-31 | 2024-01-29 | 0.178 | 347,405 | +0 | 0.09% | 61,882 |
| 2024-01-30 | 2024-01-26 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-29 | 2024-01-25 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-26 | 2024-01-24 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-25 | 2024-01-23 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-24 | 2024-01-22 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-23 | 2024-01-19 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-22 | 2024-01-18 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-19 | 2024-01-17 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-18 | 2024-01-16 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-17 | 2024-01-15 | 0.190 | 347,405 | +0 | 0.09% | 66,007 |
| 2024-01-16 | 2024-01-12 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-15 | 2024-01-11 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-12 | 2024-01-10 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-11 | 2024-01-09 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-10 | 2024-01-08 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-09 | 2024-01-05 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-08 | 2024-01-04 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-05 | 2024-01-03 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-04 | 2024-01-02 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-03 | 2023-12-29 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2024-01-02 | 2023-12-28 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-29 | 2023-12-27 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-28 | 2023-12-22 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-27 | 2023-12-21 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-22 | 2023-12-20 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-21 | 2023-12-19 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-20 | 2023-12-18 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-19 | 2023-12-15 | 0.202 | 347,405 | +0 | 0.09% | 70,132 |
| 2023-12-18 | 2023-12-14 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-12-15 | 2023-12-13 | 0.201 | 347,405 | +0 | 0.09% | 69,720 |
| 2023-12-14 | 2023-12-12 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-12-13 | 2023-12-11 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-12 | 2023-12-08 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-11 | 2023-12-07 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-08 | 2023-12-06 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-07 | 2023-12-05 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-06 | 2023-12-04 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-05 | 2023-12-01 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-12-04 | 2023-11-30 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-12-01 | 2023-11-29 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-30 | 2023-11-28 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-29 | 2023-11-27 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-28 | 2023-11-24 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-27 | 2023-11-23 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-24 | 2023-11-22 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-11-23 | 2023-11-21 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-22 | 2023-11-20 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-21 | 2023-11-17 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-20 | 2023-11-16 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-17 | 2023-11-15 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-16 | 2023-11-14 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-15 | 2023-11-13 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-14 | 2023-11-10 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-11-13 | 2023-11-09 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-11-10 | 2023-11-08 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-11-09 | 2023-11-07 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-11-08 | 2023-11-06 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-11-07 | 2023-11-03 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-11-06 | 2023-11-02 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-11-03 | 2023-11-01 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-11-02 | 2023-10-31 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-11-01 | 2023-10-30 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-31 | 2023-10-27 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-30 | 2023-10-26 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-27 | 2023-10-25 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-26 | 2023-10-24 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-25 | 2023-10-20 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-24 | 2023-10-19 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-20 | 2023-10-18 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-19 | 2023-10-17 | 0.255 | 347,405 | +0 | 0.09% | 88,697 |
| 2023-10-18 | 2023-10-16 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-10-17 | 2023-10-13 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-10-16 | 2023-10-12 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-10-13 | 2023-10-11 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-10-12 | 2023-10-10 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-11 | 2023-10-09 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-10 | 2023-10-06 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-09 | 2023-10-05 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-06 | 2023-10-04 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-05 | 2023-10-03 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-04 | 2023-09-29 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-10-03 | 2023-09-28 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-09-29 | 2023-09-27 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-09-28 | 2023-09-26 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-09-27 | 2023-09-25 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-09-26 | 2023-09-22 | 0.267 | 347,405 | +0 | 0.09% | 92,822 |
| 2023-09-25 | 2023-09-21 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-22 | 2023-09-20 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-21 | 2023-09-19 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-20 | 2023-09-18 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-19 | 2023-09-15 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-18 | 2023-09-14 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-15 | 2023-09-13 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-14 | 2023-09-12 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-13 | 2023-09-11 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-12 | 2023-09-07 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-11 | 2023-09-06 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-07 | 2023-09-05 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-06 | 2023-09-04 | 0.268 | 347,405 | +0 | 0.09% | 93,235 |
| 2023-09-05 | 2023-08-31 | 0.270 | 347,405 | +0 | 0.09% | 93,647 |
| 2023-09-04 | 2023-08-30 | 0.270 | 347,405 | +0 | 0.09% | 93,647 |
| 2023-08-31 | 2023-08-29 | 0.270 | 347,405 | +0 | 0.09% | 93,647 |
| 2023-08-30 | 2023-08-28 | 0.270 | 347,405 | +0 | 0.09% | 93,647 |
| 2023-08-29 | 2023-08-25 | 0.270 | 347,405 | +0 | 0.09% | 93,647 |
| 2023-08-28 | 2023-08-24 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-25 | 2023-08-23 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-24 | 2023-08-22 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-23 | 2023-08-21 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-22 | 2023-08-18 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-21 | 2023-08-17 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-18 | 2023-08-16 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-17 | 2023-08-15 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-16 | 2023-08-14 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-15 | 2023-08-11 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-14 | 2023-08-10 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-11 | 2023-08-09 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-10 | 2023-08-08 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-09 | 2023-08-07 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-08 | 2023-08-04 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-07 | 2023-08-03 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-04 | 2023-08-02 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-03 | 2023-08-01 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-02 | 2023-07-31 | 0.214 | 347,405 | +0 | 0.09% | 74,258 |
| 2023-08-01 | 2023-07-28 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-31 | 2023-07-27 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-28 | 2023-07-26 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-27 | 2023-07-25 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-26 | 2023-07-24 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-25 | 2023-07-21 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-24 | 2023-07-20 | 0.220 | 347,405 | +0 | 0.09% | 76,321 |
| 2023-07-21 | 2023-07-19 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-07-20 | 2023-07-18 | 0.226 | 347,405 | +0 | 0.09% | 78,383 |
| 2023-07-19 | 2023-07-14 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-18 | 2023-07-13 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-14 | 2023-07-12 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-13 | 2023-07-11 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-12 | 2023-07-10 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-11 | 2023-07-07 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-10 | 2023-07-06 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-07 | 2023-07-05 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-06 | 2023-07-04 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-05 | 2023-07-03 | 0.238 | 347,405 | +0 | 0.09% | 82,509 |
| 2023-07-04 | 2023-06-30 | 0.192 | 347,405 | +0 | 0.09% | 66,832 |
| 2023-07-03 | 2023-06-29 | 0.192 | 347,405 | +0 | 0.09% | 66,832 |
| 2023-06-30 | 2023-06-28 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-29 | 2023-06-27 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-28 | 2023-06-26 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-27 | 2023-06-23 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-26 | 2023-06-21 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-23 | 2023-06-20 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-21 | 2023-06-19 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-20 | 2023-06-16 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-19 | 2023-06-15 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-16 | 2023-06-14 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-15 | 2023-06-13 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-14 | 2023-06-12 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-13 | 2023-06-09 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-12 | 2023-06-08 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-09 | 2023-06-07 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-08 | 2023-06-06 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-07 | 2023-06-05 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-06 | 2023-06-02 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-05 | 2023-06-01 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-02 | 2023-05-31 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-06-01 | 2023-05-30 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-31 | 2023-05-29 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-30 | 2023-05-25 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-29 | 2023-05-24 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-25 | 2023-05-23 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-24 | 2023-05-22 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-23 | 2023-05-19 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-22 | 2023-05-18 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-19 | 2023-05-17 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-18 | 2023-05-16 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-17 | 2023-05-15 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-05-16 | 2023-05-12 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-15 | 2023-05-11 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-12 | 2023-05-10 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-11 | 2023-05-09 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-10 | 2023-05-08 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-09 | 2023-05-05 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-08 | 2023-05-04 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-05 | 2023-05-03 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-04 | 2023-05-02 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-03 | 2023-04-28 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-05-02 | 2023-04-27 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-28 | 2023-04-26 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-27 | 2023-04-25 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-26 | 2023-04-24 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-25 | 2023-04-21 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-24 | 2023-04-20 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-21 | 2023-04-19 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-20 | 2023-04-18 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-19 | 2023-04-17 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-18 | 2023-04-14 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-17 | 2023-04-13 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-14 | 2023-04-12 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-13 | 2023-04-11 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-12 | 2023-04-06 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-11 | 2023-04-04 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-06 | 2023-04-03 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-04 | 2023-03-31 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-04-03 | 2023-03-30 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-31 | 2023-03-29 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-30 | 2023-03-28 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-29 | 2023-03-27 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-28 | 2023-03-24 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-27 | 2023-03-23 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-24 | 2023-03-22 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-23 | 2023-03-21 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-22 | 2023-03-20 | 0.261 | 347,405 | +0 | 0.09% | 90,760 |
| 2023-03-21 | 2023-03-17 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-20 | 2023-03-16 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-17 | 2023-03-15 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-16 | 2023-03-14 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-15 | 2023-03-13 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-14 | 2023-03-10 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-13 | 2023-03-09 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-10 | 2023-03-08 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-09 | 2023-03-07 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-08 | 2023-03-06 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-07 | 2023-03-03 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-06 | 2023-03-02 | 0.249 | 347,405 | +0 | 0.09% | 86,634 |
| 2023-03-03 | 2023-03-01 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-03-02 | 2023-02-28 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-03-01 | 2023-02-27 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-28 | 2023-02-24 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-27 | 2023-02-23 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-24 | 2023-02-22 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-23 | 2023-02-21 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-22 | 2023-02-20 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-21 | 2023-02-17 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-20 | 2023-02-16 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-17 | 2023-02-15 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-16 | 2023-02-14 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-15 | 2023-02-13 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-14 | 2023-02-10 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-13 | 2023-02-09 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-10 | 2023-02-08 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-09 | 2023-02-07 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-08 | 2023-02-06 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-07 | 2023-02-03 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-06 | 2023-02-02 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-03 | 2023-02-01 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-02-02 | 2023-01-31 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-02-01 | 2023-01-30 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-31 | 2023-01-27 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-30 | 2023-01-26 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-27 | 2023-01-20 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-26 | 2023-01-19 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-20 | 2023-01-18 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-19 | 2023-01-17 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-18 | 2023-01-16 | 0.273 | 347,405 | +0 | 0.09% | 94,885 |
| 2023-01-17 | 2023-01-13 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-16 | 2023-01-12 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-13 | 2023-01-11 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-12 | 2023-01-10 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-11 | 2023-01-09 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-10 | 2023-01-06 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-09 | 2023-01-05 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-06 | 2023-01-04 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-05 | 2023-01-03 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-04 | 2022-12-30 | 0.285 | 347,405 | +0 | 0.09% | 99,010 |
| 2023-01-03 | 2022-12-29 | 0.284 | 347,405 | +0 | 0.09% | 98,598 |
| 2022-12-30 | 2022-12-28 | 0.259 | 347,405 | +0 | 0.09% | 89,934 |
| 2022-12-29 | 2022-12-23 | 0.243 | 347,405 | +0 | 0.09% | 84,571 |
| 2022-12-28 | 2022-12-22 | 0.259 | 347,405 | +0 | 0.09% | 89,934 |
| 2022-12-23 | 2022-12-21 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-22 | 2022-12-20 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-21 | 2022-12-19 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-20 | 2022-12-16 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-19 | 2022-12-15 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-16 | 2022-12-14 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-15 | 2022-12-13 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-14 | 2022-12-12 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-13 | 2022-12-09 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-12 | 2022-12-08 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-09 | 2022-12-07 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-08 | 2022-12-06 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-07 | 2022-12-05 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-06 | 2022-12-02 | 0.338 | 347,405 | +0 | 0.09% | 117,575 |
| 2022-12-05 | 2022-12-01 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-12-02 | 2022-11-30 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-12-01 | 2022-11-29 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-11-30 | 2022-11-28 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-11-29 | 2022-11-25 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-11-28 | 2022-11-24 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-11-25 | 2022-11-23 | 0.333 | 347,405 | +0 | 0.09% | 115,512 |
| 2022-11-24 | 2022-11-22 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-23 | 2022-11-21 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-22 | 2022-11-18 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-21 | 2022-11-17 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-18 | 2022-11-16 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-17 | 2022-11-15 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-16 | 2022-11-14 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-15 | 2022-11-11 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-14 | 2022-11-10 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-11 | 2022-11-09 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-10 | 2022-11-08 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-09 | 2022-11-07 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-08 | 2022-11-04 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-07 | 2022-11-03 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-04 | 2022-11-02 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-03 | 2022-11-01 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-02 | 2022-10-31 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-11-01 | 2022-10-28 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-31 | 2022-10-27 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-28 | 2022-10-26 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-27 | 2022-10-25 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-26 | 2022-10-24 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-25 | 2022-10-21 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-24 | 2022-10-20 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-21 | 2022-10-19 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-20 | 2022-10-18 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-19 | 2022-10-17 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-18 | 2022-10-14 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-17 | 2022-10-13 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-14 | 2022-10-12 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-13 | 2022-10-11 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-12 | 2022-10-10 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-11 | 2022-10-07 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-10 | 2022-10-06 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-07 | 2022-10-05 | 0.392 | 347,405 | +0 | 0.09% | 136,139 |
| 2022-10-06 | 2022-10-03 | 0.422 | 347,405 | +0 | 0.09% | 146,453 |
| 2022-10-05 | 2022-09-30 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-10-03 | 2022-09-29 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-30 | 2022-09-28 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-29 | 2022-09-27 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-28 | 2022-09-26 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-27 | 2022-09-23 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-26 | 2022-09-22 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-23 | 2022-09-21 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-22 | 2022-09-20 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-21 | 2022-09-19 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-20 | 2022-09-16 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-19 | 2022-09-15 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-16 | 2022-09-14 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-15 | 2022-09-13 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-14 | 2022-09-09 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-13 | 2022-09-08 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-09 | 2022-09-07 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-08 | 2022-09-06 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-07 | 2022-09-05 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-06 | 2022-09-02 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-05 | 2022-09-01 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-02 | 2022-08-31 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-09-01 | 2022-08-30 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-31 | 2022-08-29 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-30 | 2022-08-26 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-29 | 2022-08-25 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-26 | 2022-08-24 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-25 | 2022-08-23 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-24 | 2022-08-22 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-23 | 2022-08-19 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-22 | 2022-08-18 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-19 | 2022-08-17 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-18 | 2022-08-16 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-17 | 2022-08-15 | 0.374 | 347,405 | +0 | 0.09% | 129,951 |
| 2022-08-16 | 2022-08-12 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-15 | 2022-08-11 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-12 | 2022-08-10 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-11 | 2022-08-09 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-10 | 2022-08-08 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-09 | 2022-08-05 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-08 | 2022-08-04 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-05 | 2022-08-03 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-04 | 2022-08-02 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-03 | 2022-08-01 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-02 | 2022-07-29 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-08-01 | 2022-07-28 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-29 | 2022-07-27 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-28 | 2022-07-26 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-27 | 2022-07-25 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-26 | 2022-07-22 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-25 | 2022-07-21 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-22 | 2022-07-20 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-21 | 2022-07-19 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-20 | 2022-07-18 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-19 | 2022-07-15 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-18 | 2022-07-14 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-15 | 2022-07-13 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-14 | 2022-07-12 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-13 | 2022-07-11 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-12 | 2022-07-08 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-11 | 2022-07-07 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-08 | 2022-07-06 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-07 | 2022-07-05 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-06 | 2022-07-04 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-05 | 2022-06-30 | 0.416 | 347,405 | +0 | 0.09% | 144,390 |
| 2022-07-04 | 2022-06-29 | 0.416 | 347,405 | +5,052 | 0.09% | 144,390 |
| 2022-03-29 | 2022-03-25 | 0.475 | 342,353 | +10,105 | 0.09% | 162,618 |
| 2022-03-28 | 2022-03-24 | 0.410 | 332,248 | -10,105 | 0.09% | 136,118 |
| 2022-03-23 | 2022-03-21 | 0.475 | 342,353 | -5,052 | 0.09% | 162,618 |
| 2020-09-16 | 2020-09-14 | 0.475 | 347,405 | +156,631 | 0.09% | 165,017 |
| 2020-09-14 | 2020-09-10 | 0.481 | 190,774 | +5,053 | 0.05% | 91,750 |
| 2020-09-10 | 2020-09-08 | 0.475 | 185,721 | +5,052 | 0.05% | 88,217 |
| 2020-08-28 | 2020-08-26 | 0.534 | 180,669 | +101,053 | 0.05% | 96,545 |
| 2020-08-27 | 2020-08-25 | 0.534 | 79,616 | +40,421 | 0.02% | 42,545 |
| 2020-07-30 | 2020-07-28 | 0.772 | 39,195 | -202,105 | 0.01% | 30,254 |
| 2020-03-02 | 2020-02-27 | 0.606 | 241,300 | +2,807 | 0.06% | 146,137 |
| 2018-11-07 | 2018-11-05 | 0.427 | 238,493 | +35,369 | 0.06% | 101,956 |
| 2018-10-03 | 2018-09-28 | 0.570 | 203,124 | -50,527 | 0.05% | 115,781 |
| 2018-09-20 | 2018-09-18 | 0.493 | 253,651 | -10,105 | 0.07% | 125,002 |
| 2017-11-28 | 2017-11-24 | 0.594 | 263,756 | +80,842 | 0.07% | 156,605 |
| 2017-11-27 | 2017-11-23 | 0.570 | 182,914 | +151,579 | 0.05% | 104,261 |
| 2017-02-13 | 2017-02-09 | 0.606 | 31,335 | -8,421 | 0.01% | 18,977 |
| 2017-01-11 | 2017-01-09 | 0.637 | 39,756 | +491 | 0.02% | 25,334 |
| 2016-09-28 | 2016-09-26 | 0.637 | 39,265 | -34,932 | 0.02% | 25,021 |
| 2016-07-25 | 2016-07-21 | 0.583 | 74,197 | -16,634 | 0.03% | 43,267 |
| 2016-07-15 | 2016-07-13 | 0.601 | 90,831 | +34,932 | 0.04% | 54,605 |
| 2016-06-15 | 2016-06-13 | 0.541 | 55,899 | +4,990 | 0.03% | 30,244 |
| 2016-06-10 | 2016-06-07 | 0.601 | 50,909 | -6,654 | 0.02% | 30,605 |
| 2016-05-24 | 2016-05-20 | 0.466 | 57,563 | -37,676 | 0.03% | 26,810 |
| 2016-05-09 | 2016-05-05 | 0.470 | 95,239 | -57,712 | 0.03% | 44,754 |
| 2016-04-20 | 2016-04-18 | 0.416 | 152,951 | -24,047 | 0.05% | 63,605 |
| 2016-04-18 | 2016-04-14 | 0.383 | 176,998 | +24,047 | 0.06% | 67,717 |
| 2016-04-06 | 2016-04-01 | 0.503 | 152,951 | -28,856 | 0.05% | 76,962 |
| 2016-03-04 | 2016-03-02 | 0.512 | 181,807 | +28,856 | 0.06% | 92,994 |
| 2016-03-03 | 2016-03-01 | 0.561 | 152,951 | +57,712 | 0.05% | 85,867 |
| 2016-01-18 | 2016-01-14 | 0.749 | 95,239 | +2,405 | 0.03% | 71,290 |
| 2016-01-11 | 2016-01-07 | 0.811 | 92,834 | -24,047 | 0.03% | 75,281 |
| 2016-01-05 | 2015-12-31 | 0.882 | 116,881 | +19,238 | 0.04% | 103,044 |
| 2015-12-29 | 2015-12-24 | 0.948 | 97,643 | -19,238 | 0.04% | 92,580 |
| 2015-12-17 | 2015-12-15 | 0.927 | 116,881 | +24,047 | 0.05% | 108,390 |
| 2015-12-08 | 2015-12-04 | 0.986 | 92,834 | -24,047 | 0.04% | 91,495 |
| 2015-12-02 | 2015-11-30 | 0.952 | 116,881 | -144,281 | 0.05% | 111,307 |
| 2015-12-01 | 2015-11-27 | 0.915 | 261,162 | +96,187 | 0.11% | 238,932 |
| 2015-11-30 | 2015-11-26 | 1.040 | 164,975 | +48,094 | 0.07% | 171,514 |
| 2015-11-25 | 2015-11-23 | 1.372 | 116,881 | +24,047 | 0.05% | 160,398 |
| 2015-11-11 | 2015-11-09 | 1.435 | 92,834 | -12,023 | 0.04% | 133,189 |
| 2015-10-30 | 2015-10-28 | 1.476 | 104,857 | +12,023 | 0.04% | 154,799 |
| 2015-10-29 | 2015-10-27 | 1.476 | 92,834 | +24,047 | 0.04% | 137,049 |
| 2015-10-27 | 2015-10-23 | 1.684 | 68,787 | +24,047 | 0.03% | 115,852 |
| 2015-10-26 | 2015-10-22 | 1.975 | 44,740 | -12,024 | 0.02% | 88,375 |
| 2015-10-23 | 2015-10-20 | 1.892 | 56,764 | -12,023 | 0.02% | 107,405 |
| 2015-10-22 | 2015-10-19 | 1.705 | 68,787 | -25,249 | 0.03% | 117,282 |
| 2015-09-18 | 2015-09-16 | 1.539 | 94,036 | +12,023 | 0.05% | 144,690 |
| 2015-09-11 | 2015-09-09 | 1.559 | 82,013 | -3,607 | 0.04% | 127,896 |
| 2015-09-02 | 2015-08-31 | 1.497 | 85,620 | +9,619 | 0.04% | 128,180 |
| 2015-09-01 | 2015-08-28 | 1.559 | 76,001 | +19,237 | 0.04% | 118,520 |
| 2015-08-31 | 2015-08-27 | 1.601 | 56,764 | -33,665 | 0.03% | 90,881 |
| 2015-08-28 | 2015-08-26 | 1.393 | 90,429 | +14,428 | 0.04% | 125,978 |
| 2015-08-19 | 2015-08-17 | 1.643 | 76,001 | +12,023 | 0.04% | 124,841 |
| 2015-08-18 | 2015-08-14 | 1.705 | 63,978 | -31,262 | 0.03% | 109,083 |
| 2015-08-10 | 2015-08-06 | 1.684 | 95,240 | -14,428 | 0.05% | 160,404 |
| 2015-08-07 | 2015-08-05 | 1.601 | 109,668 | +14,428 | 0.05% | 175,583 |
| 2015-07-30 | 2015-07-28 | 1.622 | 95,240 | +7,214 | 0.05% | 154,463 |
| 2015-07-24 | 2015-07-22 | 1.996 | 88,026 | +7,215 | 0.04% | 175,709 |
| 2015-07-23 | 2015-07-21 | 2.079 | 80,811 | +12,023 | 0.04% | 168,028 |
| 2015-07-21 | 2015-07-17 | 2.162 | 68,788 | -7,214 | 0.03% | 148,750 |
| 2015-07-15 | 2015-07-13 | 1.871 | 76,002 | -16,833 | 0.04% | 142,226 |
| 2015-07-14 | 2015-07-10 | 1.684 | 92,835 | +16,833 | 0.05% | 156,354 |
| 2015-07-08 | 2015-07-06 | 1.414 | 76,002 | +1,202 | 0.04% | 107,460 |
| 2015-07-06 | 2015-07-02 | 1.975 | 74,800 | +1,203 | 0.04% | 147,753 |
| 2015-07-02 | 2015-06-29 | 2.162 | 73,597 | +7,214 | 0.04% | 159,149 |
| 2015-06-30 | 2015-06-26 | 2.370 | 66,383 | +26,451 | 0.03% | 157,352 |
| 2015-06-19 | 2015-06-17 | 2.370 | 39,932 | -4,809 | 0.02% | 94,654 |
| 2015-06-16 | 2015-06-12 | 2.786 | 44,741 | +21,042 | 0.02% | 124,658 |
| 2015-06-12 | 2015-06-10 | 2.537 | 23,699 | +3,607 | 0.05% | 60,118 |
| 2015-06-11 | 2015-06-09 | 2.661 | 20,092 | +4,809 | 0.04% | 53,474 |
| 2015-06-10 | 2015-06-08 | 3.119 | 15,283 | +2,405 | 0.03% | 47,666 |
| 2015-06-09 | 2015-06-05 | 3.202 | 12,878 | +2,404 | 0.03% | 41,236 |
| 2015-06-08 | 2015-06-04 | 3.327 | 10,474 | +2,405 | 0.02% | 34,845 |
| 2015-06-02 | 2015-05-29 | 3.618 | 8,069 | -1,202 | 0.02% | 29,193 |
| 2015-06-01 | 2015-05-28 | 3.576 | 9,271 | +1,202 | 0.02% | 33,156 |
| 2015-05-29 | 2015-05-27 | 3.576 | 8,069 | +1,202 | 0.02% | 28,858 |
| 2015-05-13 | 2015-05-11 | 2.192 | 6,867 | -9,290 | 0.01% | 15,049 |
| 2015-05-11 | 2015-05-07 | 2.174 | 16,157 | -1,131 | 0.01% | 35,123 |
| 2015-05-08 | 2015-05-06 | 1.979 | 17,288 | -3,395 | 0.02% | 34,221 |
| 2015-04-23 | 2015-04-21 | 2.032 | 20,683 | +5,658 | 0.02% | 42,038 |
| 2015-03-25 | 2015-03-23 | 1.750 | 15,025 | -1 | 0.01% | 26,289 |
| 2015-02-12 | 2015-02-10 | 2.156 | 15,026 | -4,243 | 0.01% | 32,399 |
| 2014-12-03 | 2014-12-01 | 2.086 | 19,269 | -7,921 | 0.02% | 40,186 |
| 2014-12-02 | 2014-11-28 | 2.139 | 27,190 | -9,053 | 0.02% | 58,147 |
| 2014-12-01 | 2014-11-27 | 2.192 | 36,243 | +16,974 | 0.03% | 79,428 |
| 2014-11-25 | 2014-11-21 | 2.156 | 19,269 | -5,658 | 0.02% | 41,548 |
| 2014-11-24 | 2014-11-20 | 2.245 | 24,927 | +5,658 | 0.02% | 55,951 |
| 2014-10-08 | 2014-10-06 | 2.580 | 19,269 | -2,263 | 0.02% | 49,721 |
| 2014-10-07 | 2014-10-03 | 2.545 | 21,532 | +2,263 | 0.02% | 54,800 |
| 2014-09-02 | 2014-08-29 | 2.916 | 19,269 | -11,316 | 0.02% | 56,192 |
| 2014-09-01 | 2014-08-28 | 2.969 | 30,585 | -39,607 | 0.03% | 90,813 |
| 2014-08-28 | 2014-08-26 | 3.181 | 70,192 | +50,923 | 0.08% | 223,301 |
| 2014-08-25 | 2014-08-21 | 3.358 | 19,269 | +4,526 | 0.02% | 64,706 |
| 2014-08-07 | 2014-08-05 | 3.146 | 14,743 | -14,145 | 0.02% | 46,381 |
| 2014-08-04 | 2014-07-31 | 2.792 | 28,888 | -86,664 | 0.03% | 80,669 |
| 2014-07-21 | 2014-07-17 | 3.040 | 115,552 | +86,664 | 0.14% | 351,266 |
| 2014-07-10 | 2014-07-08 | 3.111 | 28,888 | -28,290 | 0.04% | 89,859 |
| 2014-06-24 | 2014-06-20 | 3.111 | 57,178 | -2,830 | 0.07% | 177,857 |
| 2014-06-17 | 2014-06-13 | 3.323 | 60,008 | -2,829 | 0.08% | 199,387 |
| 2014-06-13 | 2014-06-11 | 3.393 | 62,837 | -14,145 | 0.08% | 213,229 |
| 2014-06-10 | 2014-06-06 | 3.111 | 76,982 | +14,145 | 0.10% | 239,460 |
| 2014-06-06 | 2014-06-04 | 3.323 | 62,837 | -8,204 | 0.08% | 208,787 |
| 2014-06-03 | 2014-05-29 | 3.959 | 71,041 | -2,829 | 0.10% | 281,247 |
| 2014-05-30 | 2014-05-28 | 4.030 | 73,870 | +2,829 | 0.11% | 297,669 |
| 2014-05-29 | 2014-05-27 | 4.030 | 71,041 | -1,697 | 0.10% | 286,269 |
| 2014-05-28 | 2014-05-26 | 3.959 | 72,738 | +25,461 | 0.10% | 287,965 |
| 2014-05-26 | 2014-05-22 | 4.242 | 47,277 | +28,291 | 0.07% | 200,536 |
| 2014-05-23 | 2014-05-21 | 4.383 | 18,986 | +2,829 | 0.03% | 83,218 |
| 2014-05-22 | 2014-05-20 | 5.161 | 16,157 | -14,146 | 0.02% | 83,382 |
| 2014-05-14 | 2014-05-12 | 4.171 | 30,303 | -5,658 | 0.04% | 126,394 |
| 2014-05-05 | 2014-04-30 | 4.242 | 35,961 | -1,697 | 0.05% | 152,536 |
| 2014-04-28 | 2014-04-24 | 4.524 | 37,658 | +14,145 | 0.05% | 170,383 |
| 2014-04-23 | 2014-04-17 | 4.100 | 23,513 | -14,145 | 0.03% | 96,411 |
| 2014-04-16 | 2014-04-14 | 4.100 | 37,658 | +14,145 | 0.05% | 154,410 |
| 2014-04-15 | 2014-04-11 | 4.383 | 23,513 | +1,698 | 0.03% | 103,060 |
| 2014-04-11 | 2014-04-09 | 4.737 | 21,815 | +2,829 | 0.03% | 103,329 |
| 2014-04-10 | 2014-04-08 | 4.242 | 18,986 | -7,073 | 0.03% | 80,533 |
| 2014-04-04 | 2014-04-02 | 5.161 | 26,059 | +566 | 0.04% | 134,484 |
| 2014-04-01 | 2014-03-28 | 5.161 | 25,493 | -141,452 | 0.04% | 131,563 |
| 2014-03-31 | 2014-03-27 | 5.019 | 166,945 | -247,542 | 0.24% | 837,958 |
| 2014-03-28 | 2014-03-26 | 5.938 | 414,487 | -21,228 | 0.59% | 2,461,390 |
| 2014-03-27 | 2014-03-25 | 6.504 | 435,715 | -83,457 | 0.63% | 2,833,875 |
| 2014-03-26 | 2014-03-24 | 6.433 | 519,172 | +24,047 | 0.75% | 3,339,973 |
| 2014-03-25 | 2014-03-21 | 6.221 | 495,125 | +11,316 | 0.71% | 3,080,263 |
| 2014-03-24 | 2014-03-20 | 5.444 | 483,809 | +8,487 | 0.69% | 2,633,631 |
| 2014-03-20 | 2014-03-18 | 5.161 | 475,322 | +28,291 | 0.68% | 2,453,020 |
| 2014-03-19 | 2014-03-17 | 5.585 | 447,031 | -178,230 | 0.64% | 2,496,635 |
| 2014-03-18 | 2014-03-14 | 5.514 | 625,261 | +76,384 | 0.90% | 3,447,833 |
| 2014-03-17 | 2014-03-13 | 5.019 | 548,877 | +73,555 | 0.79% | 2,755,013 |
| 2014-03-14 | 2014-03-12 | 4.383 | 475,322 | +80,628 | 0.68% | 2,083,387 |
| 2014-03-13 | 2014-03-11 | 4.737 | 394,694 | -38,192 | 0.57% | 1,869,501 |
| 2014-03-12 | 2014-03-10 | 4.737 | 432,886 | +417,284 | 0.62% | 2,050,400 |
| 2014-03-11 | 2014-03-07 | 3.535 | 15,602 | +2,829 | 0.02% | 55,149 |
| 2014-03-10 | 2014-03-06 | 2.757 | 12,773 | -849 | 0.02% | 35,217 |
| 2014-03-05 | 2014-03-03 | 3.040 | 13,622 | +849 | 0.02% | 41,409 |
| 2014-02-24 | 2014-02-20 | 2.969 | 12,773 | -5,658 | 0.02% | 37,926 |
| 2014-02-21 | 2014-02-19 | 3.252 | 18,431 | +5,658 | 0.03% | 59,937 |
| 2014-02-19 | 2014-02-17 | 3.535 | 12,773 | +2,829 | 0.02% | 45,150 |
| 2014-02-17 | 2014-02-13 | 3.605 | 9,944 | -28,290 | 0.01% | 35,853 |
| 2014-02-14 | 2014-02-12 | 3.888 | 38,234 | +28,290 | 0.05% | 148,663 |
| 2014-02-11 | 2014-02-07 | 3.464 | 9,944 | -4,244 | 0.01% | 34,447 |
| 2014-02-07 | 2014-02-05 | 3.676 | 14,188 | -38,192 | 0.02% | 52,157 |
| 2014-02-06 | 2014-02-04 | 3.323 | 52,380 | +42,436 | 0.08% | 174,042 |
| 2014-01-24 | 2014-01-22 | 2.192 | 9,944 | -7,073 | 0.01% | 21,793 |
| 2014-01-21 | 2014-01-17 | 2.545 | 17,017 | +7,073 | 0.02% | 43,309 |
| 2014-01-20 | 2014-01-16 | 2.757 | 9,944 | -7,073 | 0.01% | 27,417 |
| 2014-01-16 | 2014-01-14 | 3.323 | 17,017 | +7,073 | 0.02% | 56,542 |
| 2014-01-14 | 2014-01-10 | 3.676 | 9,944 | +7,073 | 0.01% | 36,556 |
| 2014-01-10 | 2014-01-08 | 3.959 | 2,871 | -2,829 | 0.00% | 11,366 |
| 2014-01-09 | 2014-01-07 | 4.312 | 5,700 | +2,829 | 0.01% | 24,581 |
| 2013-12-19 | 2013-12-17 | 4.666 | 2,871 | -2,829 | 0.00% | 13,396 |
| 2013-11-14 | 2013-11-12 | 5.868 | 5,700 | -283 | 0.01% | 33,446 |
| 2013-11-13 | 2013-11-11 | 6.221 | 5,983 | +283 | 0.02% | 37,221 |
| 2013-10-22 | 2013-10-18 | 5.726 | 5,700 | -2,829 | 0.01% | 32,640 |
| 2013-10-21 | 2013-10-17 | 5.585 | 8,529 | +2,829 | 0.02% | 47,634 |
| 2013-10-04 | 2013-10-02 | 6.787 | 5,700 | +2,829 | 0.01% | 38,684 |
| 2013-09-27 | 2013-09-25 | 7.776 | 2,871 | +2,829 | 0.01% | 22,326 |
| 2013-09-18 | 2013-09-16 | 9.049 | 42 | -14,146 | 0.00% | 380 |
| 2013-09-17 | 2013-09-13 | 8.978 | 14,188 | +8,488 | 0.04% | 127,384 |
| 2013-08-19 | 2013-08-15 | 7.706 | 5,700 | +4,243 | 0.02% | 43,923 |
| 2013-08-13 | 2013-08-09 | 7.776 | 1,457 | +1,415 | 0.01% | 11,330 |
| 2013-01-29 | 2013-01-25 | 12.937 | 42 | -1,415 | 0.00% | 543 |
| 2013-01-22 | 2013-01-18 | 15.765 | 1,457 | +1,415 | 0.01% | 22,970 |
| 2012-12-20 | 2012-12-18 | 14.422 | 42 | -1,415 | 0.00% | 606 |
| 2012-12-18 | 2012-12-14 | 14.280 | 1,457 | +1,415 | 0.01% | 20,807 |
| 2012-12-12 | 2012-12-10 | 14.917 | 42 | -1,415 | 0.00% | 627 |
| 2012-12-11 | 2012-12-07 | 14.634 | 1,457 | -1,414 | 0.01% | 21,322 |
| 2012-12-10 | 2012-12-06 | 14.068 | 2,871 | +2,829 | 0.02% | 40,390 |
| 2012-07-03 | 2012-06-28 | 5.514 | 42 | -1,839 | 0.00% | 232 |
| 2011-08-02 | 2011-07-29 | 8.130 | 1,881 | -1,881 | 0.01% | 15,292 |
| 2011-07-19 | 2011-07-15 | 8.483 | 3,762 | +1,881 | 0.02% | 31,915 |
| 2011-06-24 | 2011-06-22 | 9.332 | 1,881 | -10,704 | 0.01% | 17,553 |
| 2011-06-22 | 2011-06-20 | 8.483 | 12,585 | -16,974 | 0.07% | 106,764 |
| 2011-01-21 | 2011-01-19 | 10.746 | 29,559 | +26,075 | 0.20% | 317,632 |
| 2011-01-14 | 2011-01-12 | 12.160 | 3,484 | +1,839 | 0.19% | 42,364 |
| 2010-12-30 | 2010-12-28 | 12.442 | 1,645 | -17,191 | 0.09% | 20,468 |
| 2010-12-17 | 2010-12-15 | 13.977 | 18,836 | -53,574 | 1.02% | 263,264 |
| 2010-12-15 | 2010-12-13 | 12.873 | 72,410 | +57,928 | 1.02% | 932,150 |
| 2010-03-10 | 2010-03-08 | 24.091 | 14,482 | +2,719 | 0.24% | 348,890 |
| 2009-07-31 | 2009-07-29 | 29.241 | 11,763 | +2,900 | 0.20% | 343,957 |
| 2009-07-02 | 2009-06-29 | 25.046 | 8,863 | -2,200 | 0.20% | 221,986 |
| 2009-05-20 | 2009-05-18 | 22.542 | 11,063 | +2,715 | 0.20% | 249,379 |
| 2007-11-16 | 2007-11-14 | 60.406 | 8,348 | +2,715 | 0.20% | 504,269 |
| 2007-11-09 | 2007-11-07 | 69.246 | 5,633 | +136 | 0.13% | 390,062 |
| 2007-11-08 | 2007-11-06 | 58.933 | 5,497 | +2,715 | 0.13% | 323,953 |
| 2007-10-31 | 2007-10-29 | 75.139 | 2,782 | +2,107 | 0.07% | 209,037 |
| 2007-10-16 | 2007-10-12 | 675 | +607 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 68 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy