History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 +0
2022-06-24 2022-06-22 0.433 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.433 0 +0
2022-06-21 2022-06-17 0.433 0 +0
2022-06-20 2022-06-16 0.433 0 +0
2022-06-17 2022-06-15 0.433 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.433 0 +0
2022-06-13 2022-06-09 0.433 0 +0
2022-06-10 2022-06-08 0.451 0 +0
2022-06-09 2022-06-07 0.451 0 +0
2022-06-08 2022-06-06 0.451 0 +0
2022-06-07 2022-06-02 0.451 0 +0
2022-06-06 2022-06-01 0.451 0 +0
2022-06-02 2022-05-31 0.451 0 +0
2022-06-01 2022-05-30 0.451 0 +0
2022-05-31 2022-05-27 0.451 0 +0
2022-05-30 2022-05-26 0.451 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.439 0 +0
2022-05-20 2022-05-18 0.439 0 +0
2022-05-19 2022-05-17 0.439 0 +0
2022-05-18 2022-05-16 0.439 0 +0
2022-05-17 2022-05-13 0.439 0 +0
2022-05-16 2022-05-12 0.439 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.433 0 +0
2022-05-06 2022-05-04 0.433 0 +0
2022-05-05 2022-05-03 0.433 0 +0
2022-05-04 2022-04-29 0.433 0 +0
2022-05-03 2022-04-28 0.439 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.463 0 +0
2022-04-26 2022-04-22 0.463 0 +0
2022-04-25 2022-04-21 0.463 0 +0
2022-04-22 2022-04-20 0.463 0 +0
2022-04-21 2022-04-19 0.463 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.463 0 +0
2022-04-12 2022-04-08 0.463 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.451 0 +0
2022-04-06 2022-04-01 0.439 0 +0
2022-04-04 2022-03-31 0.439 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.439 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.433 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.433 0 +0
2022-02-24 2022-02-22 0.433 0 +0
2022-02-23 2022-02-21 0.433 0 +0
2022-02-22 2022-02-18 0.439 0 +0
2022-02-21 2022-02-17 0.439 0 +0
2022-02-18 2022-02-16 0.439 0 +0
2022-02-17 2022-02-15 0.439 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.416 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.445 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.433 0 +0
2022-01-27 2022-01-25 0.463 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.439 0 +0
2022-01-21 2022-01-19 0.433 0 +0
2022-01-20 2022-01-18 0.427 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.422 0 +0
2022-01-17 2022-01-13 0.422 0 +0
2022-01-14 2022-01-12 0.422 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.422 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.433 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.416 0 +0
2022-01-05 2022-01-03 0.416 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.463 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.463 0 +0
2021-12-20 2021-12-16 0.463 0 +0
2021-12-17 2021-12-15 0.463 0 +0
2021-12-16 2021-12-14 0.439 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.463 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.433 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.463 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.427 0 +0
2021-11-30 2021-11-26 0.427 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.463 0 +0
2021-11-15 2021-11-11 0.463 0 +0
2021-11-12 2021-11-10 0.463 0 +0
2021-11-11 2021-11-09 0.451 0 +0
2021-11-10 2021-11-08 0.451 0 +0
2021-11-09 2021-11-05 0.463 0 +0
2021-11-08 2021-11-04 0.463 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.475 0 +0
2021-10-27 2021-10-25 0.475 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.475 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.534 0 +0
2021-10-19 2021-10-15 0.534 0 +0
2021-10-18 2021-10-12 0.534 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.546 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.433 0 +0
2021-09-30 2021-09-28 0.522 0 +0
2021-09-29 2021-09-27 0.564 0 +0
2021-09-28 2021-09-24 0.564 0 +0
2021-09-27 2021-09-23 0.564 0 +0
2021-09-24 2021-09-21 0.564 0 +0
2021-09-23 2021-09-20 0.564 0 +0
2021-09-21 2021-09-17 0.564 0 +0
2021-09-20 2021-09-16 0.564 0 +0
2021-09-17 2021-09-15 0.564 0 +0
2021-09-16 2021-09-14 0.564 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.475 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.475 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.499 0 +0
2021-08-16 2021-08-12 0.499 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.386 0 +0
2021-08-10 2021-08-06 0.427 0 +0
2021-08-09 2021-08-05 0.427 0 +0
2021-08-06 2021-08-04 0.427 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.427 0 +0
2021-08-02 2021-07-29 0.427 0 +0
2021-07-30 2021-07-28 0.427 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.439 0 +0
2021-07-21 2021-07-19 0.439 0 +0
2021-07-20 2021-07-16 0.439 0 +0
2021-07-19 2021-07-15 0.439 0 +0
2021-07-16 2021-07-14 0.439 0 +0
2021-07-15 2021-07-13 0.439 0 +0
2021-07-14 2021-07-12 0.439 0 +0
2021-07-13 2021-07-09 0.439 0 +0
2021-07-12 2021-07-08 0.439 0 +0
2021-07-09 2021-07-07 0.439 0 +0
2021-07-08 2021-07-06 0.439 0 +0
2021-07-07 2021-07-05 0.439 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.475 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.475 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.469 0 +0
2021-06-21 2021-06-17 0.457 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.469 0 +0
2021-06-16 2021-06-11 0.469 0 +0
2021-06-15 2021-06-10 0.469 0 +0
2021-06-11 2021-06-09 0.469 0 +0
2021-06-10 2021-06-08 0.469 0 +0
2021-06-09 2021-06-07 0.469 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.469 0 +0
2021-06-04 2021-06-02 0.469 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.469 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.475 0 +0
2021-05-10 2021-05-06 0.475 0 +0
2021-05-07 2021-05-05 0.463 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.439 0 +0
2021-04-27 2021-04-23 0.475 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.481 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.463 0 +0
2021-04-14 2021-04-12 0.463 0 +0
2021-04-13 2021-04-09 0.463 0 +0
2021-04-12 2021-04-08 0.499 0 +0
2021-04-09 2021-04-07 0.499 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.499 0 +0
2021-04-01 2021-03-30 0.499 0 +0
2021-03-31 2021-03-29 0.499 0 +0
2021-03-30 2021-03-26 0.499 0 +0
2021-03-29 2021-03-25 0.499 0 +0
2021-03-26 2021-03-24 0.499 0 +0
2021-03-25 2021-03-23 0.499 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.499 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.499 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.499 0 +0
2021-03-16 2021-03-12 0.511 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.511 0 +0
2021-03-08 2021-03-04 0.511 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.511 0 +0
2021-03-03 2021-03-01 0.511 0 +0
2021-03-02 2021-02-26 0.511 0 +0
2021-03-01 2021-02-25 0.511 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.511 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.534 0 +0
2021-02-22 2021-02-18 0.534 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.499 0 +0
2021-02-10 2021-02-08 0.499 0 +0
2021-02-09 2021-02-05 0.499 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.499 0 +0
2021-02-04 2021-02-02 0.499 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.499 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.481 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.493 0 +0
2021-01-25 2021-01-21 0.493 0 +0
2021-01-22 2021-01-20 0.439 0 +0
2021-01-21 2021-01-19 0.499 0 +0
2021-01-20 2021-01-18 0.499 0 +0
2021-01-19 2021-01-15 0.499 0 +0
2021-01-18 2021-01-14 0.499 0 +0
2021-01-15 2021-01-13 0.499 0 +0
2021-01-14 2021-01-12 0.499 0 +0
2021-01-13 2021-01-11 0.499 0 +0
2021-01-12 2021-01-08 0.499 0 +0
2021-01-11 2021-01-07 0.499 0 +0
2021-01-08 2021-01-06 0.499 0 +0
2021-01-07 2021-01-05 0.499 0 +0
2021-01-06 2021-01-04 0.499 0 +0
2021-01-05 2020-12-31 0.451 0 +0
2021-01-04 2020-12-29 0.451 0 +0
2020-12-30 2020-12-28 0.451 0 +0
2020-12-29 2020-12-24 0.451 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.463 0 +0
2020-12-21 2020-12-17 0.463 0 +0
2020-12-18 2020-12-16 0.463 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.463 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.427 0 +0
2020-12-11 2020-12-09 0.416 0 +0
2020-12-10 2020-12-08 0.392 0 +0
2020-12-09 2020-12-07 0.451 0 +0
2020-12-08 2020-12-04 0.451 0 +0
2020-12-07 2020-12-03 0.451 0 +0
2020-12-04 2020-12-02 0.422 0 +0
2020-12-03 2020-12-01 0.463 0 +0
2020-12-02 2020-11-30 0.505 0 +0
2020-12-01 2020-11-27 0.505 0 +0
2020-11-30 2020-11-26 0.505 0 +0
2020-11-27 2020-11-25 0.505 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.576 0 +0
2020-11-05 2020-11-03 0.588 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.594 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.594 0 +0
2020-10-28 2020-10-23 0.594 0 +0
2020-10-27 2020-10-22 0.594 0 +0
2020-10-23 2020-10-21 0.594 0 +0
2020-10-22 2020-10-20 0.594 0 +0
2020-10-21 2020-10-19 0.528 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.528 0 +0
2020-10-16 2020-10-14 0.528 0 +0
2020-10-15 2020-10-12 0.528 0 +0
2020-10-14 2020-10-09 0.528 0 +0
2020-10-12 2020-10-08 0.528 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.528 0 +0
2020-10-07 2020-10-05 0.528 0 +0
2020-10-06 2020-09-30 0.528 0 +0
2020-10-05 2020-09-29 0.528 0 +0
2020-09-30 2020-09-28 0.528 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.618 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.641 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.481 0 +0
2020-09-14 2020-09-10 0.481 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.511 0 +0
2020-09-08 2020-09-04 0.528 0 +0
2020-09-07 2020-09-03 0.528 0 +0
2020-09-04 2020-09-02 0.528 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.517 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.534 0 +0
2020-08-27 2020-08-25 0.534 0 +0
2020-08-26 2020-08-24 0.546 0 +0
2020-08-25 2020-08-21 0.594 0 +0
2020-08-24 2020-08-20 0.594 0 +0
2020-08-21 2020-08-19 0.594 0 +0
2020-08-20 2020-08-18 0.594 0 +0
2020-08-19 2020-08-17 0.594 0 +0
2020-08-18 2020-08-14 0.594 0 +0
2020-08-17 2020-08-13 0.594 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.546 0 +0
2020-08-12 2020-08-10 0.594 0 +0
2020-08-11 2020-08-07 0.594 0 +0
2020-08-10 2020-08-06 0.594 0 +0
2020-08-07 2020-08-05 0.594 0 +0
2020-08-06 2020-08-04 0.594 0 +0
2020-08-05 2020-08-03 0.594 0 +0
2020-08-04 2020-07-31 0.594 0 +0
2020-08-03 2020-07-30 0.689 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.772 0 +0
2020-07-29 2020-07-27 0.677 0 +0
2020-07-28 2020-07-24 0.689 0 +0
2020-07-27 2020-07-23 0.653 0 +0
2020-07-24 2020-07-22 0.689 0 +0
2020-07-23 2020-07-21 0.641 0 +0
2020-07-22 2020-07-20 0.653 0 +0
2020-07-21 2020-07-17 0.594 0 +0
2020-07-20 2020-07-16 0.594 0 +0
2020-07-17 2020-07-15 0.588 0 +0
2020-07-16 2020-07-14 0.606 0 +0
2020-07-15 2020-07-13 0.534 0 +0
2020-07-14 2020-07-10 0.475 0 +0
2020-07-13 2020-07-09 0.475 0 +0
2020-07-10 2020-07-08 0.475 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.487 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.475 0 +0
2020-07-03 2020-06-30 0.475 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.475 0 +0
2020-06-29 2020-06-24 0.475 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.475 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.475 0 +0
2020-06-15 2020-06-11 0.475 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.404 0 +0
2020-06-03 2020-06-01 0.475 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.475 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.475 0 +0
2020-05-26 2020-05-22 0.475 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.475 0 +0
2020-05-21 2020-05-19 0.475 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.475 0 +0
2020-05-18 2020-05-14 0.511 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.475 0 +0
2020-05-12 2020-05-08 0.475 0 +0
2020-05-11 2020-05-07 0.463 0 +0
2020-05-08 2020-05-06 0.552 0 +0
2020-05-07 2020-05-05 0.552 0 +0
2020-05-06 2020-05-04 0.552 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.570 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.511 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.582 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.439 0 +0
2020-04-06 2020-04-02 0.439 0 +0
2020-04-03 2020-04-01 0.439 0 +0
2020-04-02 2020-03-31 0.439 0 +0
2020-04-01 2020-03-30 0.439 0 +0
2020-03-31 2020-03-27 0.511 0 +0
2020-03-30 2020-03-26 0.534 0 +0
2020-03-27 2020-03-25 0.534 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.534 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.534 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.582 0 +0
2020-03-13 2020-03-11 0.582 0 +0
2020-03-12 2020-03-10 0.582 0 +0
2020-03-11 2020-03-09 0.582 0 +0
2020-03-10 2020-03-06 0.582 0 +0
2020-03-09 2020-03-05 0.606 0 +0
2020-03-06 2020-03-04 0.606 0 +0
2020-03-05 2020-03-03 0.606 0 +0
2020-03-04 2020-03-02 0.606 0 +0
2020-03-03 2020-02-28 0.606 0 +0
2020-03-02 2020-02-27 0.606 0 +0
2020-02-28 2020-02-26 0.606 0 +0
2020-02-27 2020-02-25 0.606 0 +0
2020-02-26 2020-02-24 0.594 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.582 0 +0
2020-02-21 2020-02-19 0.576 0 +0
2020-02-20 2020-02-18 0.505 0 +0
2020-02-19 2020-02-17 0.505 0 +0
2020-02-18 2020-02-14 0.499 0 +0
2020-02-17 2020-02-13 0.481 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.558 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.558 0 +0
2020-02-10 2020-02-06 0.558 0 +0
2020-02-07 2020-02-05 0.558 0 +0
2020-02-06 2020-02-04 0.558 0 +0
2020-02-05 2020-02-03 0.558 0 +0
2020-02-04 2020-01-31 0.558 0 +0
2020-02-03 2020-01-30 0.558 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.499 0 +0
2020-01-20 2020-01-16 0.499 0 +0
2020-01-17 2020-01-15 0.499 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.522 0 +0
2020-01-10 2020-01-08 0.505 0 +0
2020-01-09 2020-01-07 0.499 0 +0
2020-01-08 2020-01-06 0.499 0 +0
2020-01-07 2020-01-03 0.499 0 +0
2020-01-06 2020-01-02 0.522 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.475 0 +0
2019-12-23 2019-12-19 0.475 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.475 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.475 0 +0
2019-12-11 2019-12-09 0.475 0 +0
2019-12-10 2019-12-06 0.475 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.481 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.481 0 +0
2019-11-25 2019-11-21 0.481 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.481 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.481 0 +0
2019-11-18 2019-11-14 0.481 0 +0
2019-11-15 2019-11-13 0.481 0 +0
2019-11-14 2019-11-12 0.481 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.475 0 +0
2019-10-28 2019-10-24 0.475 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.451 0 +0
2019-10-23 2019-10-21 0.451 0 +0
2019-10-22 2019-10-18 0.439 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.451 0 +0
2019-10-17 2019-10-15 0.475 0 +0
2019-10-16 2019-10-14 0.481 0 +0
2019-10-15 2019-10-11 0.481 0 +0
2019-10-14 2019-10-10 0.481 0 +0
2019-10-11 2019-10-09 0.481 0 +0
2019-10-10 2019-10-08 0.481 0 +0
2019-10-09 2019-10-04 0.481 0 +0
2019-10-08 2019-10-03 0.481 0 +0
2019-10-04 2019-10-02 0.481 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.558 0 +0
2019-09-27 2019-09-25 0.558 0 +0
2019-09-26 2019-09-24 0.558 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.499 0 +0
2019-09-19 2019-09-17 0.505 0 +0
2019-09-18 2019-09-16 0.505 0 +0
2019-09-17 2019-09-13 0.517 0 +0
2019-09-16 2019-09-12 0.505 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.481 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.511 0 +0
2019-09-09 2019-09-05 0.499 0 +0
2019-09-06 2019-09-04 0.499 0 +0
2019-09-05 2019-09-03 0.499 0 +0
2019-09-04 2019-09-02 0.493 0 +0
2019-09-03 2019-08-30 0.493 0 +0
2019-09-02 2019-08-29 0.493 0 +0
2019-08-30 2019-08-28 0.493 0 +0
2019-08-29 2019-08-27 0.493 0 +0
2019-08-28 2019-08-26 0.493 0 +0
2019-08-27 2019-08-23 0.499 0 +0
2019-08-26 2019-08-22 0.499 0 +0
2019-08-23 2019-08-21 0.522 0 +0
2019-08-22 2019-08-20 0.546 0 +0
2019-08-21 2019-08-19 0.499 0 +0
2019-08-20 2019-08-16 0.487 0 +0
2019-08-19 2019-08-15 0.487 0 +0
2019-08-16 2019-08-14 0.487 0 +0
2019-08-15 2019-08-13 0.487 0 +0
2019-08-14 2019-08-12 0.487 0 +0
2019-08-13 2019-08-09 0.487 0 +0
2019-08-12 2019-08-08 0.487 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.499 0 +0
2019-08-07 2019-08-05 0.499 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.499 0 +0
2019-08-02 2019-07-31 0.499 0 +0
2019-08-01 2019-07-30 0.499 0 +0
2019-07-31 2019-07-29 0.499 0 +0
2019-07-30 2019-07-26 0.499 0 +0
2019-07-29 2019-07-25 0.499 0 +0
2019-07-26 2019-07-24 0.499 0 +0
2019-07-25 2019-07-23 0.499 0 +0
2019-07-24 2019-07-22 0.499 0 +0
2019-07-23 2019-07-19 0.499 0 +0
2019-07-22 2019-07-18 0.499 0 +0
2019-07-19 2019-07-17 0.481 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.493 0 +0
2019-07-15 2019-07-11 0.493 0 +0
2019-07-12 2019-07-10 0.493 0 +0
2019-07-11 2019-07-09 0.487 0 +0
2019-07-10 2019-07-08 0.487 0 +0
2019-07-09 2019-07-05 0.493 0 +0
2019-07-08 2019-07-04 0.487 0 +0
2019-07-05 2019-07-03 0.487 0 +0
2019-07-04 2019-07-02 0.499 0 +0
2019-07-03 2019-06-28 0.582 0 +0
2019-07-02 2019-06-27 0.594 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.677 0 +0
2019-06-26 2019-06-24 0.677 0 +0
2019-06-25 2019-06-21 0.677 0 +0
2019-06-24 2019-06-20 0.677 0 +0
2019-06-21 2019-06-19 0.677 0 +0
2019-06-20 2019-06-18 0.677 0 +0
2019-06-19 2019-06-17 0.677 0 +0
2019-06-18 2019-06-14 0.677 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.618 0 +0
2019-06-13 2019-06-11 0.618 0 +0
2019-06-12 2019-06-10 0.606 0 +0
2019-06-11 2019-06-06 0.558 0 +0
2019-06-10 2019-06-05 0.653 0 +0
2019-06-06 2019-06-04 0.713 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.606 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.594 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.588 0 +0
2019-05-24 2019-05-22 0.588 0 +0
2019-05-23 2019-05-21 0.564 0 +0
2019-05-22 2019-05-20 0.534 0 +0
2019-05-21 2019-05-17 0.534 0 +0
2019-05-20 2019-05-16 0.475 0 +0
2019-05-17 2019-05-15 0.499 0 +0
2019-05-16 2019-05-14 0.522 0 +0
2019-05-15 2019-05-10 0.522 0 +0
2019-05-14 2019-05-09 0.522 0 +0
2019-05-10 2019-05-08 0.487 0 +0
2019-05-09 2019-05-07 0.487 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.522 0 +0
2019-05-06 2019-05-02 0.522 0 +0
2019-05-03 2019-04-30 0.522 0 +0
2019-05-02 2019-04-29 0.528 0 +0
2019-04-30 2019-04-26 0.528 0 +0
2019-04-29 2019-04-25 0.528 0 +0
2019-04-26 2019-04-24 0.528 0 +0
2019-04-25 2019-04-23 0.469 0 +0
2019-04-24 2019-04-18 0.469 0 +0
2019-04-23 2019-04-17 0.469 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.463 0 +0
2019-04-12 2019-04-10 0.463 0 +0
2019-04-11 2019-04-09 0.463 0 +0
2019-04-10 2019-04-08 0.463 0 +0
2019-04-09 2019-04-04 0.463 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.487 0 +0
2019-04-03 2019-04-01 0.487 0 +0
2019-04-02 2019-03-29 0.451 0 +0
2019-04-01 2019-03-28 0.499 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.499 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.439 0 +0
2019-03-19 2019-03-15 0.534 0 +0
2019-03-18 2019-03-14 0.534 0 +0
2019-03-15 2019-03-13 0.534 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.522 0 +0
2019-03-05 2019-03-01 0.522 0 +0
2019-03-04 2019-02-28 0.522 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.469 0 +0
2019-02-21 2019-02-19 0.570 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.487 0 +0
2019-02-18 2019-02-14 0.487 0 +0
2019-02-15 2019-02-13 0.487 0 +0
2019-02-14 2019-02-12 0.487 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.404 0 +0
2019-01-31 2019-01-29 0.404 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.422 0 +0
2019-01-25 2019-01-23 0.422 0 +0
2019-01-24 2019-01-22 0.422 0 +0
2019-01-23 2019-01-21 0.422 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.422 0 +0
2019-01-16 2019-01-14 0.422 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.475 0 +0
2019-01-07 2019-01-03 0.475 0 +0
2019-01-04 2019-01-02 0.475 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.546 0 +0
2018-12-28 2018-12-24 0.546 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.522 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.534 0 +0
2018-12-13 2018-12-11 0.534 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.457 0 +0
2018-12-06 2018-12-04 0.522 0 +0
2018-12-05 2018-12-03 0.511 0 +0
2018-12-04 2018-11-30 0.522 0 +0
2018-12-03 2018-11-29 0.522 0 +0
2018-11-30 2018-11-28 0.499 0 +0
2018-11-29 2018-11-27 0.534 0 +0
2018-11-28 2018-11-26 0.522 0 +0
2018-11-27 2018-11-23 0.499 0 +0
2018-11-26 2018-11-22 0.517 0 +0
2018-11-23 2018-11-21 0.499 0 +0
2018-11-22 2018-11-20 0.499 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.445 0 +0
2018-11-09 2018-11-07 0.445 0 +0
2018-11-08 2018-11-06 0.439 0 +0
2018-11-07 2018-11-05 0.427 0 +0
2018-11-06 2018-11-02 0.416 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.427 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.416 0 +0
2018-10-22 2018-10-18 0.416 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.445 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.469 0 +0
2018-10-11 2018-10-09 0.469 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.481 0 +0
2018-10-05 2018-10-03 0.511 0 +0
2018-10-04 2018-10-02 0.546 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.546 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.463 0 +0
2018-09-26 2018-09-21 0.463 0 +0
2018-09-24 2018-09-20 0.433 0 +0
2018-09-21 2018-09-19 0.493 0 +0
2018-09-20 2018-09-18 0.493 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.493 0 +0
2018-09-17 2018-09-13 0.493 0 +0
2018-09-14 2018-09-12 0.499 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.493 0 +0
2018-09-11 2018-09-07 0.493 0 +0
2018-09-10 2018-09-06 0.487 0 +0
2018-09-07 2018-09-05 0.487 0 +0
2018-09-06 2018-09-04 0.487 0 +0
2018-09-05 2018-09-03 0.487 0 +0
2018-09-04 2018-08-31 0.481 0 +0
2018-09-03 2018-08-30 0.457 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.433 0 +0
2018-08-29 2018-08-27 0.439 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.451 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.451 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.439 0 +0
2018-08-14 2018-08-10 0.451 0 +0
2018-08-13 2018-08-09 0.463 0 +0
2018-08-10 2018-08-08 0.463 0 +0
2018-08-09 2018-08-07 0.463 0 +0
2018-08-08 2018-08-06 0.481 0 +0
2018-08-07 2018-08-03 0.457 0 +0
2018-08-06 2018-08-02 0.457 0 +0
2018-08-03 2018-08-01 0.481 0 +0
2018-08-02 2018-07-31 0.481 0 +0
2018-08-01 2018-07-30 0.481 0 +0
2018-07-31 2018-07-27 0.493 0 +0
2018-07-30 2018-07-26 0.493 0 +0
2018-07-27 2018-07-25 0.493 0 +0
2018-07-26 2018-07-24 0.493 0 +0
2018-07-25 2018-07-23 0.493 0 +0
2018-07-24 2018-07-20 0.499 0 +0
2018-07-23 2018-07-19 0.493 0 +0
2018-07-20 2018-07-18 0.493 0 +0
2018-07-19 2018-07-17 0.493 0 +0
2018-07-18 2018-07-16 0.493 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.493 0 +0
2018-07-13 2018-07-11 0.499 0 +0
2018-07-12 2018-07-10 0.493 0 +0
2018-07-11 2018-07-09 0.499 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.499 0 +0
2018-07-06 2018-07-04 0.499 0 +0
2018-07-05 2018-07-03 0.499 0 +0
2018-07-04 2018-06-29 0.499 0 +0
2018-07-03 2018-06-28 0.499 0 +0
2018-06-29 2018-06-27 0.499 0 +0
2018-06-28 2018-06-26 0.499 0 +0
2018-06-27 2018-06-25 0.511 0 +0
2018-06-26 2018-06-22 0.499 0 +0
2018-06-25 2018-06-21 0.499 0 +0
2018-06-22 2018-06-20 0.499 0 +0
2018-06-21 2018-06-19 0.499 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.499 0 +0
2018-06-15 2018-06-13 0.493 0 +0
2018-06-14 2018-06-12 0.493 0 +0
2018-06-13 2018-06-11 0.493 0 +0
2018-06-12 2018-06-08 0.493 0 +0
2018-06-11 2018-06-07 0.493 0 +0
2018-06-08 2018-06-06 0.493 0 +0
2018-06-07 2018-06-05 0.493 0 +0
2018-06-06 2018-06-04 0.493 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.487 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.499 0 +0
2018-05-28 2018-05-24 0.475 0 +0
2018-05-25 2018-05-23 0.481 0 +0
2018-05-24 2018-05-21 0.493 0 +0
2018-05-23 2018-05-18 0.493 0 +0
2018-05-21 2018-05-17 0.487 0 +0
2018-05-18 2018-05-16 0.487 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.374 0 +0
2018-05-15 2018-05-11 0.386 0 +0
2018-05-14 2018-05-10 0.392 0 +0
2018-05-11 2018-05-09 0.475 0 +0
2018-05-10 2018-05-08 0.493 0 +0
2018-05-09 2018-05-07 0.517 0 +0
2018-05-08 2018-05-04 0.493 0 +0
2018-05-07 2018-05-03 0.499 0 +0
2018-05-04 2018-05-02 0.505 0 +0
2018-05-03 2018-04-30 0.505 0 +0
2018-05-02 2018-04-27 0.511 0 +0
2018-04-30 2018-04-26 0.487 0 +0
2018-04-27 2018-04-25 0.499 0 +0
2018-04-26 2018-04-24 0.505 0 +0
2018-04-25 2018-04-23 0.511 0 +0
2018-04-24 2018-04-20 0.499 0 +0
2018-04-23 2018-04-19 0.487 0 +0
2018-04-20 2018-04-18 0.487 0 +0
2018-04-19 2018-04-17 0.493 0 +0
2018-04-18 2018-04-16 0.505 0 +0
2018-04-17 2018-04-13 0.481 0 +0
2018-04-16 2018-04-12 0.487 0 +0
2018-04-13 2018-04-11 0.505 0 +0
2018-04-12 2018-04-10 0.499 0 +0
2018-04-11 2018-04-09 0.499 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.469 0 +0
2018-04-06 2018-04-03 0.469 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.487 0 +0
2018-03-29 2018-03-27 0.463 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.481 0 +0
2018-03-26 2018-03-22 0.481 0 +0
2018-03-23 2018-03-21 0.481 0 +0
2018-03-22 2018-03-20 0.487 0 +0
2018-03-21 2018-03-19 0.487 0 +0
2018-03-20 2018-03-16 0.487 0 +0
2018-03-19 2018-03-15 0.499 0 +0
2018-03-16 2018-03-14 0.505 0 +0
2018-03-15 2018-03-13 0.481 0 +0
2018-03-14 2018-03-12 0.499 0 +0
2018-03-13 2018-03-09 0.499 0 +0
2018-03-12 2018-03-08 0.487 0 +0
2018-03-09 2018-03-07 0.487 0 +0
2018-03-08 2018-03-06 0.487 0 +0
2018-03-07 2018-03-05 0.505 0 +0
2018-03-06 2018-03-02 0.511 0 +0
2018-03-05 2018-03-01 0.505 0 +0
2018-03-02 2018-02-28 0.487 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.487 0 +0
2018-02-27 2018-02-23 0.487 0 +0
2018-02-26 2018-02-22 0.505 0 +0
2018-02-23 2018-02-21 0.499 0 +0
2018-02-22 2018-02-20 0.511 0 +0
2018-02-21 2018-02-15 0.517 0 +0
2018-02-20 2018-02-13 0.534 0 +0
2018-02-14 2018-02-12 0.528 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.499 0 +0
2018-02-09 2018-02-07 0.487 0 +0
2018-02-08 2018-02-06 0.487 0 +0
2018-02-07 2018-02-05 0.493 0 +0
2018-02-06 2018-02-02 0.499 0 +0
2018-02-05 2018-02-01 0.499 0 +0
2018-02-02 2018-01-31 0.499 0 +0
2018-02-01 2018-01-30 0.499 0 +0
2018-01-31 2018-01-29 0.499 0 +0
2018-01-30 2018-01-26 0.499 0 +0
2018-01-29 2018-01-25 0.499 0 +0
2018-01-26 2018-01-24 0.499 0 +0
2018-01-25 2018-01-23 0.511 0 +0
2018-01-24 2018-01-22 0.481 0 +0
2018-01-23 2018-01-19 0.475 0 +0
2018-01-22 2018-01-18 0.487 0 +0
2018-01-19 2018-01-17 0.475 0 +0
2018-01-18 2018-01-16 0.475 0 +0
2018-01-17 2018-01-15 0.487 0 +0
2018-01-16 2018-01-12 0.487 0 +0
2018-01-15 2018-01-11 0.499 0 +0
2018-01-12 2018-01-10 0.481 0 +0
2018-01-11 2018-01-09 0.463 0 +0
2018-01-10 2018-01-08 0.469 0 +0
2018-01-09 2018-01-05 0.469 0 +0
2018-01-08 2018-01-04 0.463 0 +0
2018-01-05 2018-01-03 0.463 0 +0
2018-01-04 2018-01-02 0.487 0 +0
2018-01-03 2017-12-29 0.475 0 +0
2018-01-02 2017-12-28 0.499 0 +0
2017-12-29 2017-12-27 0.487 0 +0
2017-12-28 2017-12-22 0.487 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.499 0 +0
2017-12-21 2017-12-19 0.499 0 +0
2017-12-20 2017-12-18 0.499 0 +0
2017-12-19 2017-12-15 0.499 0 +0
2017-12-18 2017-12-14 0.469 0 +0
2017-12-15 2017-12-13 0.422 0 +0
2017-12-14 2017-12-12 0.439 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.439 0 +0
2017-12-11 2017-12-07 0.463 0 +0
2017-12-08 2017-12-06 0.487 0 +0
2017-12-07 2017-12-05 0.505 0 +0
2017-12-06 2017-12-04 0.528 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.540 0 +0
2017-11-30 2017-11-28 0.511 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.594 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.576 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.594 0 +0
2017-11-21 2017-11-17 0.594 0 +0
2017-11-20 2017-11-16 0.606 0 +0
2017-11-17 2017-11-15 0.582 0 +0
2017-11-16 2017-11-14 0.588 0 +0
2017-11-15 2017-11-13 0.606 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.629 0 +0
2017-11-10 2017-11-08 0.653 0 +0
2017-11-09 2017-11-07 0.588 0 +0
2017-11-08 2017-11-06 0.588 0 +0
2017-11-07 2017-11-03 0.606 0 +0
2017-11-06 2017-11-02 0.606 0 +0
2017-11-03 2017-11-01 0.606 0 +0
2017-11-02 2017-10-31 0.594 0 +0
2017-11-01 2017-10-30 0.594 0 +0
2017-10-31 2017-10-27 0.582 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.582 0 +0
2017-10-26 2017-10-24 0.606 0 +0
2017-10-25 2017-10-23 0.606 0 +0
2017-10-24 2017-10-20 0.618 0 +0
2017-10-23 2017-10-19 0.594 0 +0
2017-10-20 2017-10-18 0.594 0 +0
2017-10-19 2017-10-17 0.594 0 +0
2017-10-18 2017-10-16 0.588 0 +0
2017-10-17 2017-10-13 0.582 0 +0
2017-10-16 2017-10-12 0.582 0 +0
2017-10-13 2017-10-11 0.582 0 +0
2017-10-12 2017-10-10 0.588 0 +0
2017-10-11 2017-10-09 0.588 0 +0
2017-10-10 2017-10-06 0.588 0 +0
2017-10-09 2017-10-04 0.588 0 +0
2017-10-06 2017-10-03 0.594 0 +0
2017-10-04 2017-09-29 0.588 0 +0
2017-10-03 2017-09-28 0.594 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.594 0 +0
2017-09-27 2017-09-25 0.594 0 +0
2017-09-26 2017-09-22 0.594 0 +0
2017-09-25 2017-09-21 0.594 0 +0
2017-09-22 2017-09-20 0.606 0 +0
2017-09-21 2017-09-19 0.582 0 +0
2017-09-20 2017-09-18 0.618 0 +0
2017-09-19 2017-09-15 0.618 0 +0
2017-09-18 2017-09-14 0.629 0 +0
2017-09-15 2017-09-13 0.618 0 +0
2017-09-14 2017-09-12 0.629 0 +0
2017-09-13 2017-09-11 0.629 0 +0
2017-09-12 2017-09-08 0.641 0 +0
2017-09-11 2017-09-07 0.641 0 +0
2017-09-08 2017-09-06 0.653 0 +0
2017-09-07 2017-09-05 0.629 0 +0
2017-09-06 2017-09-04 0.618 0 +0
2017-09-05 2017-09-01 0.594 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.618 0 +0
2017-08-31 2017-08-29 0.629 0 +0
2017-08-30 2017-08-28 0.629 0 +0
2017-08-29 2017-08-25 0.653 0 +0
2017-08-28 2017-08-24 0.641 0 +0
2017-08-25 2017-08-22 0.665 0 +0
2017-08-24 2017-08-21 0.677 0 +0
2017-08-22 2017-08-18 0.724 0 +0
2017-08-21 2017-08-17 0.701 0 +0
2017-08-18 2017-08-16 0.689 0 +0
2017-08-17 2017-08-15 0.713 0 +0
2017-08-16 2017-08-14 0.701 0 +0
2017-08-15 2017-08-11 0.629 0 +0
2017-08-14 2017-08-10 0.653 0 +0
2017-08-11 2017-08-09 0.665 0 +0
2017-08-10 2017-08-08 0.665 0 +0
2017-08-09 2017-08-07 0.677 0 +0
2017-08-08 2017-08-04 0.677 0 +0
2017-08-07 2017-08-03 0.689 0 +0
2017-08-04 2017-08-02 0.689 0 +0
2017-08-03 2017-08-01 0.689 0 +0
2017-08-02 2017-07-31 0.724 0 +0
2017-08-01 2017-07-28 0.713 0 +0
2017-07-31 2017-07-27 0.701 0 +0
2017-07-28 2017-07-26 0.689 0 +0
2017-07-27 2017-07-25 0.653 0 +0
2017-07-26 2017-07-24 0.618 0 +0
2017-07-25 2017-07-21 0.618 0 +0
2017-07-24 2017-07-20 0.618 0 +0
2017-07-21 2017-07-19 0.641 0 +0
2017-07-20 2017-07-18 0.618 0 +0
2017-07-19 2017-07-17 0.618 0 +0
2017-07-18 2017-07-14 0.629 0 +0
2017-07-17 2017-07-13 0.653 0 +0
2017-07-14 2017-07-12 0.641 0 +0
2017-07-13 2017-07-11 0.677 0 +0
2017-07-12 2017-07-10 0.677 0 +0
2017-07-11 2017-07-07 0.689 0 +0
2017-07-10 2017-07-06 0.689 0 +0
2017-07-07 2017-07-05 0.713 0 +0
2017-07-06 2017-07-04 0.701 0 +0
2017-07-05 2017-07-03 0.713 0 +0
2017-07-04 2017-06-30 0.689 0 +0
2017-07-03 2017-06-29 0.677 0 +0
2017-06-30 2017-06-28 0.677 0 +0
2017-06-29 2017-06-27 0.724 0 +0
2017-06-28 2017-06-26 0.772 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.784 0 +0
2017-06-22 2017-06-20 0.796 0 +0
2017-06-21 2017-06-19 0.796 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.772 0 +0
2017-06-16 2017-06-14 0.724 0 +0
2017-06-15 2017-06-13 0.736 0 +0
2017-06-14 2017-06-12 0.736 0 +0
2017-06-13 2017-06-09 0.736 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.724 0 +0
2017-06-08 2017-06-06 0.724 0 +0
2017-06-07 2017-06-05 0.724 0 +0
2017-06-06 2017-06-02 0.736 0 +0
2017-06-05 2017-06-01 0.736 0 +0
2017-06-02 2017-05-31 0.736 0 +0
2017-06-01 2017-05-29 0.724 0 +0
2017-05-31 2017-05-26 0.724 0 +0
2017-05-29 2017-05-25 0.748 0 +0
2017-05-26 2017-05-24 0.748 0 +0
2017-05-25 2017-05-23 0.748 0 +0
2017-05-24 2017-05-22 0.701 0 +0
2017-05-23 2017-05-19 0.736 0 +0
2017-05-22 2017-05-18 0.736 0 +0
2017-05-19 2017-05-17 0.724 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.724 0 +0
2017-05-16 2017-05-12 0.736 0 +0
2017-05-15 2017-05-11 0.724 0 +0
2017-05-12 2017-05-10 0.736 0 +0
2017-05-11 2017-05-09 0.736 0 +0
2017-05-10 2017-05-08 0.736 0 +0
2017-05-09 2017-05-05 0.736 0 +0
2017-05-08 2017-05-04 0.748 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.760 0 +0
2017-05-02 2017-04-27 0.736 0 +0
2017-04-28 2017-04-26 0.748 0 +0
2017-04-27 2017-04-25 0.772 0 +0
2017-04-26 2017-04-24 0.772 0 +0
2017-04-25 2017-04-21 0.772 0 +0
2017-04-24 2017-04-20 0.772 0 +0
2017-04-21 2017-04-19 0.784 0 +0
2017-04-20 2017-04-18 0.713 0 +0
2017-04-19 2017-04-13 0.736 0 +0
2017-04-18 2017-04-12 0.736 0 +0
2017-04-13 2017-04-11 0.772 0 +0
2017-04-12 2017-04-10 0.772 0 +0
2017-04-11 2017-04-07 0.772 0 +0
2017-04-10 2017-04-06 0.736 0 +0
2017-04-07 2017-04-05 0.724 0 +0
2017-04-06 2017-04-03 0.736 0 +0
2017-04-05 2017-03-31 0.724 0 +0
2017-04-03 2017-03-30 0.724 0 +0
2017-03-31 2017-03-29 0.736 0 +0
2017-03-30 2017-03-28 0.760 0 +0
2017-03-29 2017-03-27 0.760 0 +0
2017-03-28 2017-03-24 0.760 0 +0
2017-03-27 2017-03-23 0.772 0 +0
2017-03-24 2017-03-22 0.784 0 +0
2017-03-23 2017-03-21 0.784 0 +0
2017-03-22 2017-03-20 0.784 0 +0
2017-03-21 2017-03-17 0.748 0 +0
2017-03-20 2017-03-16 0.736 0 +0
2017-03-17 2017-03-15 0.748 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.748 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.831 0 +0
2017-03-07 2017-03-03 0.843 0 +0
2017-03-06 2017-03-02 0.855 0 +0
2017-03-03 2017-03-01 0.843 0 +0
2017-03-02 2017-02-28 0.867 0 +0
2017-03-01 2017-02-27 0.867 0 +0
2017-02-28 2017-02-24 0.843 0 +0
2017-02-27 2017-02-23 0.843 0 +0
2017-02-24 2017-02-22 0.831 0 +0
2017-02-23 2017-02-21 0.843 0 +0
2017-02-22 2017-02-20 0.736 0 +0
2017-02-21 2017-02-17 0.713 0 +0
2017-02-20 2017-02-16 0.713 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.588 0 +0
2017-02-15 2017-02-13 0.588 0 +0
2017-02-14 2017-02-10 0.588 0 +0
2017-02-13 2017-02-09 0.606 0 +0
2017-02-10 2017-02-08 0.629 0 +0
2017-02-09 2017-02-07 0.588 0 +0
2017-02-08 2017-02-06 0.588 0 +0
2017-02-07 2017-02-03 0.588 0 +0
2017-02-06 2017-02-02 0.588 0 +0
2017-02-03 2017-02-01 0.641 0 +0
2017-02-02 2017-01-27 0.606 0 +0
2017-02-01 2017-01-25 0.606 0 +0
2017-01-26 2017-01-24 0.606 0 +0
2017-01-25 2017-01-23 0.606 0 +0
2017-01-24 2017-01-20 0.618 0 +0
2017-01-23 2017-01-19 0.618 0 +0
2017-01-20 2017-01-18 0.618 0 +0
2017-01-19 2017-01-17 0.629 0 +0
2017-01-18 2017-01-16 0.618 0 +0
2017-01-17 2017-01-13 0.641 0 +0
2017-01-16 2017-01-12 0.629 0 +0
2017-01-13 2017-01-11 0.629 0 +0
2017-01-12 2017-01-10 0.649 0 +0
2017-01-11 2017-01-09 0.637 0 +0
2017-01-10 2017-01-06 0.637 0 +0
2017-01-09 2017-01-05 0.649 0 +0
2017-01-06 2017-01-04 0.649 0 +0
2017-01-05 2017-01-03 0.649 0 +0
2017-01-04 2016-12-30 0.661 0 +0
2017-01-03 2016-12-29 0.673 0 +0
2016-12-30 2016-12-28 0.637 0 +0
2016-12-29 2016-12-23 0.649 0 +0
2016-12-28 2016-12-22 0.697 0 +0
2016-12-23 2016-12-21 0.673 0 +0
2016-12-22 2016-12-20 0.673 0 +0
2016-12-21 2016-12-19 0.673 0 +0
2016-12-20 2016-12-16 0.625 0 +0
2016-12-19 2016-12-15 0.637 0 +0
2016-12-16 2016-12-14 0.649 0 +0
2016-12-15 2016-12-13 0.697 0 +0
2016-12-14 2016-12-12 0.697 0 +0
2016-12-13 2016-12-09 0.697 0 +0
2016-12-12 2016-12-08 0.721 0 +0
2016-12-09 2016-12-07 0.721 0 +0
2016-12-08 2016-12-06 0.721 0 +0
2016-12-07 2016-12-05 0.721 0 +0
2016-12-06 2016-12-02 0.721 0 +0
2016-12-05 2016-12-01 0.721 0 +0
2016-12-02 2016-11-30 0.721 0 +0
2016-12-01 2016-11-29 0.721 0 +0
2016-11-30 2016-11-28 0.721 0 +0
2016-11-29 2016-11-25 0.721 0 +0
2016-11-28 2016-11-24 0.721 0 +0
2016-11-25 2016-11-23 0.721 0 +0
2016-11-24 2016-11-22 0.721 0 +0
2016-11-23 2016-11-21 0.697 0 +0
2016-11-22 2016-11-18 0.721 0 +0
2016-11-21 2016-11-17 0.733 0 +0
2016-11-18 2016-11-16 0.709 0 +0
2016-11-17 2016-11-15 0.733 0 +0
2016-11-16 2016-11-14 0.770 0 +0
2016-11-15 2016-11-11 0.770 0 +0
2016-11-14 2016-11-10 0.745 0 +0
2016-11-11 2016-11-09 0.733 0 +0
2016-11-10 2016-11-08 0.745 0 +0
2016-11-09 2016-11-07 0.721 0 +0
2016-11-08 2016-11-04 0.745 0 +0
2016-11-07 2016-11-03 0.745 0 +0
2016-11-04 2016-11-02 0.757 0 +0
2016-11-03 2016-11-01 0.745 0 +0
2016-11-02 2016-10-31 0.721 0 +0
2016-11-01 2016-10-28 0.721 0 +0
2016-10-31 2016-10-27 0.757 0 +0
2016-10-28 2016-10-26 0.745 0 +0
2016-10-27 2016-10-25 0.733 0 +0
2016-10-26 2016-10-24 0.673 0 +0
2016-10-25 2016-10-20 0.745 0 +0
2016-10-24 2016-10-19 0.709 0 +0
2016-10-20 2016-10-18 0.721 0 +0
2016-10-19 2016-10-17 0.661 0 +0
2016-10-18 2016-10-14 0.673 0 +0
2016-10-17 2016-10-13 0.661 0 +0
2016-10-14 2016-10-12 0.613 0 +0
2016-10-13 2016-10-11 0.625 0 +0
2016-10-12 2016-10-07 0.625 0 +0
2016-10-11 2016-10-06 0.589 0 +0
2016-10-07 2016-10-05 0.613 0 +0
2016-10-06 2016-10-04 0.613 0 +0
2016-10-05 2016-10-03 0.625 0 +0
2016-10-04 2016-09-30 0.625 0 +0
2016-10-03 2016-09-29 0.637 0 +0
2016-09-30 2016-09-28 0.637 0 +0
2016-09-29 2016-09-27 0.661 0 +0
2016-09-28 2016-09-26 0.637 0 +0
2016-09-27 2016-09-23 0.613 0 +0
2016-09-26 2016-09-22 0.547 0 +0
2016-09-23 2016-09-21 0.559 0 +0
2016-09-22 2016-09-20 0.565 0 +0
2016-09-21 2016-09-19 0.565 0 +0
2016-09-20 2016-09-15 0.571 0 +0
2016-09-19 2016-09-14 0.565 0 +0
2016-09-15 2016-09-13 0.565 0 +0
2016-09-14 2016-09-12 0.559 0 +0
2016-09-13 2016-09-09 0.565 0 +0
2016-09-12 2016-09-08 0.565 0 +0
2016-09-09 2016-09-07 0.565 0 +0
2016-09-08 2016-09-06 0.553 0 +0
2016-09-07 2016-09-05 0.559 0 +0
2016-09-06 2016-09-02 0.565 0 +0
2016-09-05 2016-09-01 0.553 0 +0
2016-09-02 2016-08-31 0.553 0 +0
2016-09-01 2016-08-30 0.553 0 +0
2016-08-31 2016-08-29 0.553 0 +0
2016-08-30 2016-08-26 0.541 0 +0
2016-08-29 2016-08-25 0.541 0 +0
2016-08-26 2016-08-24 0.541 0 +0
2016-08-25 2016-08-23 0.541 0 +0
2016-08-24 2016-08-22 0.547 0 +0
2016-08-23 2016-08-19 0.547 0 +0
2016-08-22 2016-08-18 0.553 0 +0
2016-08-19 2016-08-17 0.571 0 +0
2016-08-18 2016-08-16 0.571 0 +0
2016-08-17 2016-08-15 0.571 0 +0
2016-08-16 2016-08-12 0.565 0 +0
2016-08-15 2016-08-11 0.565 0 +0
2016-08-12 2016-08-10 0.577 0 +0
2016-08-11 2016-08-09 0.595 0 +0
2016-08-10 2016-08-08 0.577 0 +0
2016-08-09 2016-08-05 0.595 0 +0
2016-08-08 2016-08-04 0.601 0 +0
2016-08-05 2016-08-03 0.571 0 +0
2016-08-04 2016-08-01 0.571 0 +0
2016-08-03 2016-07-29 0.577 0 +0
2016-08-01 2016-07-28 0.577 0 +0
2016-07-29 2016-07-27 0.583 0 +0
2016-07-28 2016-07-26 0.589 0 +0
2016-07-27 2016-07-25 0.577 0 +0
2016-07-26 2016-07-22 0.583 0 +0
2016-07-25 2016-07-21 0.583 0 +0
2016-07-22 2016-07-20 0.583 0 +0
2016-07-21 2016-07-19 0.595 0 +0
2016-07-20 2016-07-18 0.589 0 +0
2016-07-19 2016-07-15 0.589 0 +0
2016-07-18 2016-07-14 0.589 0 +0
2016-07-15 2016-07-13 0.601 0 +0
2016-07-14 2016-07-12 0.601 0 +0
2016-07-13 2016-07-11 0.613 0 +0
2016-07-12 2016-07-08 0.625 0 +0
2016-07-11 2016-07-07 0.625 0 +0
2016-07-08 2016-07-06 0.595 0 +0
2016-07-07 2016-07-05 0.589 0 +0
2016-07-06 2016-07-04 0.613 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.625 0 +0
2016-06-30 2016-06-28 0.577 0 +0
2016-06-29 2016-06-27 0.577 0 +0
2016-06-28 2016-06-24 0.559 0 +0
2016-06-27 2016-06-23 0.529 0 +0
2016-06-24 2016-06-22 0.529 0 +0
2016-06-23 2016-06-21 0.523 0 +0
2016-06-22 2016-06-20 0.535 0 +0
2016-06-21 2016-06-17 0.541 0 +0
2016-06-20 2016-06-16 0.535 0 +0
2016-06-17 2016-06-15 0.541 0 +0
2016-06-16 2016-06-14 0.553 0 +0
2016-06-15 2016-06-13 0.541 0 +0
2016-06-14 2016-06-10 0.613 0 +0
2016-06-13 2016-06-08 0.601 0 +0
2016-06-10 2016-06-07 0.601 0 +0
2016-06-08 2016-06-06 0.625 0 +0
2016-06-07 2016-06-03 0.649 0 +0
2016-06-06 2016-06-02 0.625 0 +0
2016-06-03 2016-06-01 0.625 0 +0
2016-06-02 2016-05-31 0.625 0 +0
2016-06-01 2016-05-30 0.637 0 +0
2016-05-31 2016-05-27 0.661 0 +0
2016-05-30 2016-05-26 0.637 0 +0
2016-05-27 2016-05-25 0.649 0 +0
2016-05-26 2016-05-24 0.673 0 +0
2016-05-25 2016-05-23 0.466 0 +0
2016-05-24 2016-05-20 0.466 0 +0
2016-05-23 2016-05-19 0.462 0 +0
2016-05-20 2016-05-18 0.466 0 +0
2016-05-19 2016-05-17 0.470 0 +0
2016-05-18 2016-05-16 0.470 0 +0
2016-05-17 2016-05-13 0.487 0 +0
2016-05-16 2016-05-12 0.478 0 +0
2016-05-13 2016-05-11 0.466 0 +0
2016-05-12 2016-05-10 0.466 0 +0
2016-05-11 2016-05-09 0.457 0 +0
2016-05-10 2016-05-06 0.441 0 +0
2016-05-09 2016-05-05 0.470 0 +0
2016-05-06 2016-05-04 0.416 0 +0
2016-05-05 2016-05-03 0.416 0 +0
2016-05-04 2016-04-29 0.408 0 +0
2016-05-03 2016-04-28 0.412 0 +0
2016-04-29 2016-04-27 0.412 0 +0
2016-04-28 2016-04-26 0.416 0 +0
2016-04-27 2016-04-25 0.412 0 +0
2016-04-26 2016-04-22 0.424 0 +0
2016-04-25 2016-04-21 0.432 0 +0
2016-04-22 2016-04-20 0.424 0 +0
2016-04-21 2016-04-19 0.449 0 +0
2016-04-20 2016-04-18 0.416 0 +0
2016-04-19 2016-04-15 0.391 0 -462,426
2016-04-06 2016-04-01 0.503 462,426 +28,856 0.16% 232,685
2016-04-05 2016-03-31 0.495 433,570 -12,023 0.15% 214,559
2016-03-23 2016-03-21 0.474 445,593 -601 0.15% 211,244
2016-03-07 2016-03-03 0.466 446,194 -19,238 0.15% 207,818
2016-03-04 2016-03-02 0.512 465,432 -4,809 0.16% 238,069
2016-03-03 2016-03-01 0.561 470,241 -24,047 0.16% 263,995
2016-02-29 2016-02-25 0.765 494,288 -21,642 0.17% 378,215
2016-02-25 2016-02-23 0.699 515,930 +24,047 0.17% 360,447
2016-02-17 2016-02-15 0.620 491,883 -24,047 0.17% 304,782
2016-01-26 2016-01-22 0.653 515,930 +24,047 0.17% 336,846
2015-12-29 2015-12-24 0.948 491,883 +2,404 0.21% 466,378
2015-12-08 2015-12-04 0.986 489,479 -14,428 0.21% 482,418
2015-12-01 2015-11-27 0.915 503,907 +36,070 0.21% 461,014
2015-11-27 2015-11-25 1.248 467,837 +14,429 0.20% 583,656
2015-11-13 2015-11-11 1.435 453,408 -12,024 0.19% 650,503
2015-11-11 2015-11-09 1.435 465,432 -7,214 0.20% 667,754
2015-11-10 2015-11-06 1.455 472,646 +7,214 0.20% 687,932
2015-11-06 2015-11-04 1.518 465,432 -19,237 0.20% 706,465
2015-10-29 2015-10-27 1.476 484,669 +28,856 0.20% 715,509
2015-10-28 2015-10-26 1.559 455,813 +4,809 0.19% 710,819
2015-10-27 2015-10-23 1.684 451,004 -50,498 0.19% 759,586
2015-10-26 2015-10-22 1.975 501,502 -21,642 0.21% 990,621
2015-10-23 2015-10-20 1.892 523,144 -7,214 0.22% 989,861
2015-10-22 2015-10-19 1.705 530,358 -13,226 0.22% 904,262
2015-09-25 2015-09-23 1.497 543,584 -2,507 0.27% 813,787
2015-09-24 2015-09-22 1.497 546,091 +24,047 0.27% 817,540
2015-09-21 2015-09-17 1.518 522,044 +48,093 0.26% 792,394
2015-09-01 2015-08-28 1.559 473,951 -27,654 0.24% 739,105
2015-08-31 2015-08-27 1.601 501,605 +20,440 0.25% 803,089
2015-08-27 2015-08-25 1.372 481,165 -31,261 0.24% 660,312
2015-08-26 2015-08-24 1.393 512,426 +14,428 0.25% 713,867
2015-08-25 2015-08-21 1.497 497,998 -20,439 0.25% 745,541
2015-08-20 2015-08-18 1.580 518,437 +10,821 0.26% 819,258
2015-08-19 2015-08-17 1.643 507,616 +8,416 0.25% 833,823
2015-08-18 2015-08-14 1.705 499,200 +16,833 0.25% 851,138
2015-08-14 2015-08-12 1.559 482,367 -4,809 0.24% 752,229
2015-08-12 2015-08-10 1.684 487,176 -36,071 0.24% 820,507
2015-08-10 2015-08-06 1.684 523,247 -7,214 0.26% 881,258
2015-08-03 2015-07-30 1.580 530,461 +16,833 0.26% 838,259
2015-07-31 2015-07-29 1.601 513,628 +12,023 0.26% 822,339
2015-07-30 2015-07-28 1.622 501,605 +7,214 0.25% 813,519
2015-07-29 2015-07-27 1.747 494,391 +24,047 0.25% 863,498
2015-07-27 2015-07-23 1.934 470,344 +4,810 0.23% 909,515
2015-07-24 2015-07-22 1.996 465,534 -6,012 0.23% 929,253
2015-07-22 2015-07-20 2.162 471,546 -25,249 0.23% 1,019,691
2015-07-21 2015-07-17 2.162 496,795 -10,821 0.25% 1,074,291
2015-07-17 2015-07-15 1.705 507,616 +6,011 0.25% 865,487
2015-07-16 2015-07-14 1.809 501,605 +12,024 0.25% 907,387
2015-07-13 2015-07-09 1.622 489,581 -10,821 0.24% 794,018
2015-07-07 2015-07-03 1.788 500,402 -7,214 0.26% 894,806
2015-07-06 2015-07-02 1.975 507,616 -2,405 0.26% 1,002,698
2015-07-03 2015-06-30 2.162 510,021 +19,238 0.27% 1,102,891
2015-07-02 2015-06-29 2.162 490,783 +48,093 0.26% 1,061,290
2015-06-25 2015-06-23 2.287 442,690 +10,821 0.23% 1,012,520
2015-06-24 2015-06-22 2.329 431,869 +9,619 0.23% 1,005,730
2015-06-23 2015-06-19 2.370 422,250 -7,214 0.22% 1,000,889
2015-06-19 2015-06-17 2.370 429,464 +19,238 0.22% 1,017,989
2015-06-18 2015-06-16 2.495 410,226 +9,618 0.21% 1,023,566
2015-06-17 2015-06-15 2.620 400,608 +2,405 0.21% 1,049,546
2015-06-16 2015-06-12 2.786 398,203 +218,316 0.21% 1,109,483
2015-06-15 2015-06-11 2.495 179,887 +3,607 0.35% 448,841
2015-06-12 2015-06-10 2.537 176,280 +15,630 0.35% 447,172
2015-06-11 2015-06-09 2.661 160,650 +27,654 0.32% 427,565
2015-06-10 2015-06-08 3.119 132,996 +12,024 0.26% 414,802
2015-06-09 2015-06-05 3.202 120,972 +12,023 0.24% 387,362
2015-06-08 2015-06-04 3.327 108,949 +7,214 0.21% 362,455
2015-06-05 2015-06-03 3.327 101,735 -12,023 0.20% 338,456
2015-06-04 2015-06-02 3.327 113,758 -2,405 0.24% 378,454
2015-06-03 2015-06-01 3.576 116,163 -3,607 0.25% 415,439
2015-06-02 2015-05-29 3.618 119,770 -2,405 0.25% 433,320
2015-06-01 2015-05-28 3.576 122,175 +6,012 0.26% 436,940
2015-05-29 2015-05-27 3.576 116,163 +14,428 0.25% 415,439
2015-05-28 2015-05-26 3.826 101,735 +3,006 0.22% 389,224
2015-05-27 2015-05-22 3.743 98,729 +9,619 0.21% 369,512
2015-05-26 2015-05-21 3.826 89,110 -9,619 0.19% 340,922
2015-05-22 2015-05-20 3.535 98,729 -2,405 0.21% 348,984
2015-05-21 2015-05-19 3.368 101,134 +2,405 0.22% 340,662
2015-05-20 2015-05-18 3.160 98,729 +9,619 0.21% 312,032
2015-05-18 2015-05-14 3.410 89,110 +10,821 0.19% 303,866
2015-05-15 2015-05-13 3.701 78,289 -12,024 0.17% 289,756
2015-05-14 2015-05-12 2.651 90,313 +2,405 0.19% 239,426
2015-05-13 2015-05-11 2.192 87,908 -118,934 0.19% 192,655
2015-05-11 2015-05-07 2.174 206,842 -42,436 0.19% 449,650
2015-05-08 2015-05-06 1.979 249,278 +2,829 0.23% 493,438
2015-04-30 2015-04-28 2.298 246,449 -6,224 0.22% 566,240
2015-04-24 2015-04-22 2.139 252,673 -1,414 0.23% 540,349
2015-04-22 2015-04-20 2.103 254,087 -22,633 0.23% 534,392
2015-04-21 2015-04-17 2.333 276,720 -28,290 0.25% 645,572
2015-04-20 2015-04-16 2.421 305,010 -1,980 0.28% 738,525
2015-04-17 2015-04-15 2.704 306,990 -24,047 0.28% 830,130
2015-04-16 2015-04-14 2.404 331,037 -20,369 0.30% 795,693
2015-04-15 2015-04-13 1.644 351,406 +45,264 0.32% 577,594
2015-03-31 2015-03-27 1.149 306,142 +5,658 0.28% 351,695
2015-03-26 2015-03-24 1.555 300,484 +22,633 0.27% 467,341
2015-03-23 2015-03-19 1.909 277,851 +28,290 0.25% 530,354
2015-03-20 2015-03-18 1.750 249,561 -7,073 0.23% 436,659
2015-03-18 2015-03-16 1.820 256,634 -4,243 0.23% 467,177
2015-03-09 2015-03-05 2.262 260,877 -6,507 0.24% 590,169
2015-03-06 2015-03-04 2.298 267,384 +5,658 0.24% 614,340
2015-03-05 2015-03-03 2.333 261,726 -11,316 0.24% 610,592
2015-03-04 2015-03-02 2.174 273,042 -9,336 0.25% 593,560
2015-03-03 2015-02-27 2.050 282,378 -49,791 0.26% 578,921
2015-03-02 2015-02-26 1.785 332,169 +48,660 0.30% 592,940
2015-02-27 2015-02-25 1.767 283,509 -76,950 0.26% 501,069
2015-02-26 2015-02-24 1.538 360,459 -1 0.33% 554,250
2015-02-25 2015-02-23 1.573 360,460 +56,581 0.33% 566,993
2015-02-23 2015-02-16 1.661 303,879 -36,212 0.27% 504,846
2015-02-16 2015-02-12 1.785 340,091 +22,632 0.31% 607,081
2015-02-13 2015-02-11 1.909 317,459 -24,895 0.29% 605,957
2015-02-12 2015-02-10 2.156 342,354 -3,395 0.31% 738,186
2015-02-11 2015-02-09 1.926 345,749 -58,279 0.31% 666,067
2015-02-10 2015-02-06 1.714 404,028 -20,369 0.37% 692,649
2015-02-09 2015-02-05 1.608 424,397 -73,555 0.38% 682,565
2015-02-06 2015-02-04 1.520 497,952 -1,697 0.45% 756,861
2015-02-05 2015-02-03 1.361 499,649 +5,658 0.45% 679,964
2015-01-30 2015-01-28 1.396 493,991 +4,526 0.45% 689,726
2015-01-27 2015-01-23 1.502 489,465 -2,263 0.44% 735,311
2015-01-26 2015-01-22 1.555 491,728 +48,660 0.44% 764,782
2015-01-23 2015-01-21 1.591 443,068 -48,660 0.40% 704,763
2015-01-14 2015-01-12 1.626 491,728 -78,082 0.44% 799,545
2015-01-12 2015-01-08 1.626 569,810 -16,974 0.52% 926,506
2015-01-09 2015-01-07 1.626 586,784 -16,974 0.53% 954,105
2015-01-08 2015-01-06 1.555 603,758 +5,658 0.55% 939,022
2014-12-29 2014-12-22 1.608 598,100 -849 0.54% 961,934
2014-12-15 2014-12-11 1.644 598,949 +2,263 0.54% 984,471
2014-12-11 2014-12-09 1.591 596,686 -4,526 0.54% 949,115
2014-12-04 2014-12-02 2.086 601,212 +78,082 0.54% 1,253,834
2014-12-02 2014-11-28 2.139 523,130 +5,658 0.47% 1,118,730
2014-12-01 2014-11-27 2.192 517,472 +14,711 0.47% 1,134,067
2014-11-26 2014-11-24 2.121 502,761 -113,162 0.45% 1,066,285
2014-11-24 2014-11-20 2.245 615,923 +112,030 0.56% 1,382,485
2014-11-21 2014-11-19 2.032 503,893 +2,263 0.46% 1,024,157
2014-11-20 2014-11-18 2.050 501,630 +6,790 0.45% 1,028,423
2014-11-14 2014-11-12 2.139 494,840 +64,502 0.45% 1,058,231
2014-11-12 2014-11-10 2.192 430,338 -3,395 0.39% 943,109
2014-11-11 2014-11-07 2.209 433,733 -4,243 0.39% 958,215
2014-11-10 2014-11-06 2.262 437,976 +23,764 0.40% 990,810
2014-11-07 2014-11-05 2.351 414,212 +20,369 0.37% 973,654
2014-10-29 2014-10-27 2.262 393,843 +4,244 0.36% 890,971
2014-10-24 2014-10-22 2.298 389,599 -5,659 0.35% 895,141
2014-10-22 2014-10-20 2.351 395,258 +11,317 0.36% 929,100
2014-10-21 2014-10-17 2.421 383,941 -5,093 0.35% 929,641
2014-10-17 2014-10-15 2.580 389,034 +5,658 0.35% 1,003,854
2014-10-16 2014-10-14 2.563 383,376 +5,658 0.41% 982,479
2014-10-15 2014-10-13 2.563 377,718 +38,193 0.41% 967,979
2014-10-14 2014-10-10 2.704 339,525 -11,317 0.37% 918,107
2014-10-13 2014-10-09 2.845 350,842 -67,897 0.38% 998,315
2014-10-08 2014-10-06 2.580 418,739 -5,941 0.45% 1,080,504
2014-10-07 2014-10-03 2.545 424,680 +16,975 0.46% 1,080,823
2014-10-06 2014-09-30 2.280 407,705 -4,527 0.44% 929,536
2014-10-03 2014-09-29 2.315 412,232 -9,053 0.46% 954,428
2014-09-29 2014-09-25 2.545 421,285 -12,730 0.47% 1,072,183
2014-09-25 2014-09-23 2.563 434,015 +5,658 0.48% 1,112,252
2014-09-24 2014-09-22 2.580 428,357 -45,265 0.47% 1,105,322
2014-09-22 2014-09-18 2.669 473,622 -16,974 0.52% 1,263,977
2014-09-19 2014-09-17 2.686 490,596 -28,291 0.54% 1,317,947
2014-09-17 2014-09-15 2.704 518,887 -10,184 0.57% 1,403,119
2014-09-16 2014-09-12 2.686 529,071 -11,317 0.59% 1,421,307
2014-09-10 2014-09-05 2.686 540,388 -5,658 0.60% 1,451,709
2014-09-08 2014-09-04 2.686 546,046 +15,843 0.60% 1,466,909
2014-09-05 2014-09-03 2.881 530,203 +5,658 0.59% 1,527,426
2014-09-04 2014-09-02 2.792 524,545 +5,658 0.58% 1,464,772
2014-09-03 2014-09-01 2.810 518,887 -6,790 0.57% 1,458,143
2014-09-01 2014-08-28 2.969 525,677 -1,273 0.58% 1,560,841
2014-08-29 2014-08-27 3.075 526,950 +22,633 0.58% 1,620,500
2014-08-28 2014-08-26 3.181 504,317 -4,527 0.56% 1,604,377
2014-08-27 2014-08-25 3.164 508,844 +2,264 0.56% 1,609,785
2014-08-26 2014-08-22 3.217 506,580 -5,659 0.56% 1,629,483
2014-08-25 2014-08-21 3.358 512,239 -106,372 0.57% 1,720,111
2014-08-22 2014-08-20 3.323 618,611 +23,764 0.68% 2,055,445
2014-08-21 2014-08-19 3.270 594,847 +20,369 0.66% 1,944,945
2014-08-19 2014-08-15 3.111 574,478 -1,131 0.64% 1,786,966
2014-08-18 2014-08-14 3.181 575,609 -2,263 0.64% 1,831,177
2014-08-15 2014-08-13 3.252 577,872 +12,165 0.64% 1,879,229
2014-08-14 2014-08-12 3.111 565,707 -35,081 0.63% 1,759,683
2014-08-12 2014-08-08 3.040 600,788 +23,764 0.67% 1,826,333
2014-08-11 2014-08-07 3.305 577,024 +2,264 0.64% 1,907,066
2014-08-08 2014-08-06 3.358 574,760 +53,186 0.64% 1,930,058
2014-08-07 2014-08-05 3.146 521,574 -47,528 0.58% 1,640,840
2014-08-05 2014-08-01 2.810 569,102 +28,290 0.63% 1,599,254
2014-08-04 2014-07-31 2.792 540,812 -1,473,062 0.60% 1,510,197
2014-07-21 2014-07-17 3.040 2,013,874 +1,510,406 2.52% 6,121,968
2014-07-17 2014-07-15 3.040 503,468 -29,705 0.63% 1,530,490
2014-07-11 2014-07-09 3.040 533,173 -5,659 0.67% 1,620,790
2014-07-09 2014-07-07 3.181 538,832 -3,394 0.68% 1,714,179
2014-07-08 2014-07-04 3.393 542,226 -15,560 0.68% 1,839,975
2014-07-07 2014-07-03 3.393 557,786 +3,395 0.70% 1,892,776
2014-07-04 2014-07-02 2.969 554,391 -7,073 0.69% 1,646,098
2014-07-03 2014-06-30 2.686 561,464 -7,073 0.70% 1,508,328
2014-07-02 2014-06-27 2.686 568,537 +1,415 0.71% 1,527,329
2014-06-30 2014-06-26 2.686 567,122 -1,132 0.71% 1,523,528
2014-06-27 2014-06-25 2.757 568,254 +13,580 0.71% 1,566,742
2014-06-26 2014-06-24 2.757 554,674 -2,829 0.70% 1,529,300
2014-06-25 2014-06-23 2.899 557,503 +35,363 0.70% 1,615,926
2014-06-24 2014-06-20 3.111 522,140 +28,290 0.65% 1,624,164
2014-06-23 2014-06-19 3.323 493,850 -848 0.62% 1,640,904
2014-06-20 2014-06-18 3.323 494,698 +2,546 0.62% 1,643,722
2014-06-19 2014-06-17 3.323 492,152 +42,435 0.62% 1,635,262
2014-06-18 2014-06-16 3.393 449,717 +1,415 0.56% 1,526,057
2014-06-17 2014-06-13 3.323 448,302 -15,843 0.56% 1,489,563
2014-06-16 2014-06-12 3.323 464,145 -848 0.58% 1,542,204
2014-06-13 2014-06-11 3.393 464,993 -3,678 0.58% 1,577,894
2014-06-12 2014-06-10 3.252 468,671 -2,829 0.59% 1,524,110
2014-06-11 2014-06-09 3.252 471,500 -31,120 0.59% 1,533,309
2014-06-10 2014-06-06 3.111 502,620 +15,843 0.63% 1,563,445
2014-06-09 2014-06-05 3.252 486,777 -4,244 0.61% 1,582,990
2014-06-06 2014-06-04 3.323 491,021 +88,832 0.62% 1,631,504
2014-06-05 2014-06-03 4.171 402,189 -8,487 0.58% 1,677,538
2014-06-04 2014-05-30 4.030 410,676 -9,901 0.59% 1,654,872
2014-06-03 2014-05-29 3.959 420,577 -11,034 0.60% 1,665,037
2014-05-30 2014-05-28 4.030 431,611 +6,790 0.62% 1,739,232
2014-05-28 2014-05-26 3.959 424,821 -64,219 0.61% 1,681,838
2014-05-27 2014-05-23 3.959 489,040 +129,287 0.70% 1,936,077
2014-05-26 2014-05-22 4.242 359,753 +72,989 0.52% 1,525,970
2014-05-23 2014-05-21 4.383 286,764 +47,245 0.41% 1,256,917
2014-05-22 2014-05-20 5.161 239,519 -50,922 0.34% 1,236,099
2014-05-21 2014-05-19 4.100 290,441 +35,363 0.42% 1,190,902
2014-05-19 2014-05-15 4.171 255,078 -2,829 0.37% 1,063,935
2014-05-16 2014-05-14 4.383 257,907 +1,414 0.37% 1,130,434
2014-05-14 2014-05-12 4.171 256,493 +7,638 0.37% 1,069,837
2014-05-12 2014-05-08 4.171 248,855 -14,993 0.36% 1,037,979
2014-05-09 2014-05-07 4.100 263,848 +2,546 0.38% 1,081,863
2014-05-08 2014-05-05 4.171 261,302 +5,941 0.38% 1,089,896
2014-05-07 2014-05-02 4.312 255,361 -1,415 0.37% 1,101,221
2014-05-05 2014-04-30 4.242 256,776 +1,132 0.37% 1,089,171
2014-05-02 2014-04-29 4.100 255,644 +9,619 0.37% 1,048,223
2014-04-30 2014-04-28 4.171 246,025 -21,501 0.35% 1,026,175
2014-04-29 2014-04-25 4.312 267,526 +11,316 0.38% 1,153,682
2014-04-28 2014-04-24 4.524 256,210 +1,414 0.37% 1,159,221
2014-04-25 2014-04-23 4.666 254,796 +14,146 0.37% 1,188,849
2014-04-24 2014-04-22 4.524 240,650 -15,560 0.35% 1,088,820
2014-04-22 2014-04-16 4.100 256,210 +566 0.37% 1,050,544
2014-04-16 2014-04-14 4.100 255,644 +20,935 0.37% 1,048,223
2014-04-15 2014-04-11 4.383 234,709 -15,560 0.34% 1,028,754
2014-04-11 2014-04-09 4.737 250,269 +2,829 0.36% 1,185,420
2014-04-10 2014-04-08 4.242 247,440 +2,829 0.36% 1,049,570
2014-04-09 2014-04-07 4.383 244,611 -3,112 0.35% 1,072,156
2014-04-08 2014-04-04 5.090 247,723 +3,395 0.36% 1,260,925
2014-04-07 2014-04-03 5.090 244,328 +1,414 0.35% 1,243,644
2014-04-04 2014-04-02 5.161 242,914 +8,205 0.35% 1,253,619
2014-04-03 2014-04-01 5.231 234,709 +2,829 0.34% 1,227,868
2014-04-02 2014-03-31 5.373 231,880 -6,507 0.33% 1,245,854
2014-04-01 2014-03-28 5.161 238,387 -1,415 0.34% 1,230,257
2014-03-31 2014-03-27 5.019 239,802 +21,501 0.34% 1,203,653
2014-03-28 2014-03-26 5.938 218,301 +22,350 0.31% 1,296,359
2014-03-27 2014-03-25 6.504 195,951 -9,336 0.28% 1,274,458
2014-03-26 2014-03-24 6.433 205,287 +15,560 0.29% 1,320,666
2014-03-25 2014-03-21 6.221 189,727 -35,646 0.27% 1,180,326
2014-03-21 2014-03-19 5.231 225,373 -4,527 0.32% 1,179,027
2014-03-20 2014-03-18 5.161 229,900 +283 0.33% 1,186,457
2014-03-19 2014-03-17 5.585 229,617 +3,112 0.33% 1,282,394
2014-03-18 2014-03-14 5.514 226,505 +24,047 0.33% 1,249,001
2014-03-17 2014-03-13 5.019 202,458 +3,112 0.29% 1,016,210
2014-03-14 2014-03-12 4.383 199,346 -2,829 0.29% 873,755
2014-03-13 2014-03-11 4.737 202,175 -48,094 0.29% 957,619
2014-03-12 2014-03-10 4.737 250,269 -59,127 0.36% 1,185,420
2014-03-11 2014-03-07 3.535 309,396 +15,560 0.44% 1,093,641
2014-03-10 2014-03-06 2.757 293,836 -6,224 0.42% 810,140
2014-03-07 2014-03-05 2.899 300,060 -14,145 0.43% 869,726
2014-03-05 2014-03-03 3.040 314,205 +6,223 0.45% 955,151
2014-03-04 2014-02-28 2.686 307,982 -9,901 0.44% 827,369
2014-02-27 2014-02-25 2.828 317,883 +32,534 0.46% 898,913
2014-02-25 2014-02-21 3.040 285,349 -12,731 0.41% 867,431
2014-02-24 2014-02-20 2.969 298,080 +14,145 0.43% 885,059
2014-02-21 2014-02-19 3.252 283,935 +5,658 0.41% 923,351
2014-02-20 2014-02-18 3.464 278,277 -2,829 0.40% 963,970
2014-02-19 2014-02-17 3.535 281,106 +2,264 0.40% 993,643
2014-02-18 2014-02-14 3.393 278,842 +13,579 0.40% 946,215
2014-02-17 2014-02-13 3.605 265,263 +1,415 0.38% 956,395
2014-02-14 2014-02-12 3.888 263,848 -11,600 0.38% 1,025,904
2014-02-13 2014-02-11 3.747 275,448 -21,217 0.40% 1,032,062
2014-02-12 2014-02-10 3.535 296,665 +5,658 0.43% 1,048,640
2014-02-11 2014-02-07 3.464 291,007 +6,789 0.42% 1,008,068
2014-02-10 2014-02-06 3.676 284,218 -12,730 0.41% 1,044,829
2014-02-07 2014-02-05 3.676 296,948 +18,671 0.43% 1,091,626
2014-02-05 2014-01-30 3.111 278,277 -11,316 0.40% 865,606
2014-02-04 2014-01-28 3.181 289,593 +8,487 0.42% 921,278
2014-01-29 2014-01-27 3.111 281,106 +12,448 0.40% 874,406
2014-01-28 2014-01-24 2.969 268,658 +15,843 0.39% 797,700
2014-01-27 2014-01-23 2.969 252,815 +22,632 0.36% 750,658
2014-01-23 2014-01-21 2.192 230,183 -849 0.33% 504,458
2014-01-22 2014-01-20 2.404 231,032 +2,830 0.33% 555,317
2014-01-21 2014-01-17 2.545 228,202 +4,809 0.33% 580,781
2014-01-17 2014-01-15 3.040 223,393 -36,212 0.32% 679,091
2014-01-16 2014-01-14 3.323 259,605 +35,363 0.37% 862,584
2014-01-15 2014-01-13 3.605 224,242 +849 0.32% 808,495
2014-01-14 2014-01-10 3.676 223,393 +1,414 0.32% 821,227
2014-01-13 2014-01-09 3.464 221,979 +7,639 0.32% 768,950
2014-01-10 2014-01-08 3.959 214,340 +13,013 0.31% 848,558
2014-01-09 2014-01-07 4.312 201,327 +13,014 0.29% 868,205
2014-01-08 2014-01-06 4.312 188,313 +8,770 0.27% 812,083
2014-01-06 2014-01-02 4.666 179,543 +1,415 0.26% 837,727
2014-01-03 2013-12-31 5.090 178,128 -2,547 0.26% 906,682
2014-01-02 2013-12-27 4.666 180,675 +12,731 0.26% 843,009
2013-12-30 2013-12-24 4.666 167,944 +1,415 0.24% 783,608
2013-12-23 2013-12-19 4.807 166,529 -5,658 0.28% 800,551
2013-12-19 2013-12-17 4.666 172,187 +12,447 0.28% 803,405
2013-12-18 2013-12-16 5.231 159,740 -1,414 0.26% 835,672
2013-12-17 2013-12-13 5.797 161,154 +1,414 0.27% 934,212
2013-12-16 2013-12-12 5.444 159,740 +2,829 0.26% 869,550
2013-12-13 2013-12-11 5.656 156,911 +5,659 0.26% 887,429
2013-12-12 2013-12-10 6.292 151,252 -22,916 0.34% 951,659
2013-12-11 2013-12-09 6.009 174,168 -1,414 0.40% 1,046,592
2013-12-10 2013-12-06 5.726 175,582 +28,290 0.40% 1,005,438
2013-11-22 2013-11-20 5.797 147,292 +1,415 0.37% 853,853
2013-11-21 2013-11-19 5.656 145,877 +2,829 0.37% 825,025
2013-11-19 2013-11-15 5.797 143,048 -1,415 0.36% 829,251
2013-11-13 2013-11-11 6.221 144,463 -7,072 0.37% 898,731
2013-11-12 2013-11-08 5.726 151,535 +1,131 0.39% 867,737
2013-11-08 2013-11-06 5.797 150,404 +5,658 0.38% 871,894
2013-11-01 2013-10-30 6.080 144,746 -4,809 0.37% 880,026
2013-10-28 2013-10-24 5.938 149,555 -1,415 0.38% 888,118
2013-10-24 2013-10-22 6.080 150,970 -5,658 0.38% 917,866
2013-10-23 2013-10-21 6.080 156,628 -6,789 0.40% 952,266
2013-10-22 2013-10-18 5.726 163,417 -2,829 0.42% 935,777
2013-10-21 2013-10-17 5.585 166,246 -3,395 0.42% 928,471
2013-10-17 2013-10-15 5.656 169,641 +7,072 0.43% 959,425
2013-10-16 2013-10-11 5.797 162,569 +14,994 0.41% 942,414
2013-10-15 2013-10-10 5.797 147,575 +13,014 0.37% 855,494
2013-10-11 2013-10-09 5.938 134,561 +566 0.34% 799,077
2013-10-10 2013-10-08 6.009 133,995 +9,901 0.34% 805,189
2013-10-09 2013-10-07 6.292 124,094 +3,961 0.32% 780,784
2013-10-08 2013-10-04 6.504 120,133 -1,132 0.31% 781,341
2013-10-07 2013-10-03 6.928 121,265 -848 0.31% 840,140
2013-10-04 2013-10-02 6.787 122,113 +1,131 0.31% 828,750
2013-10-03 2013-09-30 6.292 120,982 +10,468 0.31% 761,204
2013-10-02 2013-09-27 6.857 110,514 +2,263 0.28% 757,843
2013-09-27 2013-09-25 7.776 108,251 +5,658 0.28% 841,812
2013-09-26 2013-09-24 8.059 102,593 +6,224 0.26% 826,824
2013-09-24 2013-09-19 8.483 96,369 +4,809 0.24% 817,540
2013-09-23 2013-09-18 8.483 91,560 +2,829 0.23% 776,743
2013-09-19 2013-09-17 8.483 88,731 +14,146 0.23% 752,743
2013-09-18 2013-09-16 9.049 74,585 -1,415 0.19% 674,919
2013-09-17 2013-09-13 8.978 76,000 -22,632 0.19% 682,351
2013-09-11 2013-09-09 7.635 98,632 +1,414 0.25% 753,064
2013-09-06 2013-09-04 7.706 97,218 +1 0.26% 749,141
2013-08-30 2013-08-28 7.706 97,217 -2,263 0.26% 749,133
2013-08-27 2013-08-23 7.282 99,480 -7,073 0.34% 724,375
2013-08-26 2013-08-22 7.352 106,553 -565 0.37% 783,410
2013-08-21 2013-08-19 7.847 107,118 +1,414 0.37% 840,574
2013-08-20 2013-08-16 7.918 105,704 +11,316 0.37% 836,950
2013-08-19 2013-08-15 7.706 94,388 +7,073 0.33% 727,333
2013-08-16 2013-08-13 8.130 87,315 +5,658 0.30% 709,867
2013-08-15 2013-08-12 8.342 81,657 +4,244 0.28% 681,186
2013-08-12 2013-08-08 8.766 77,413 +2,829 0.27% 678,619
2013-08-09 2013-08-07 8.766 74,584 +3,394 0.26% 653,819
2013-08-06 2013-08-02 9.827 71,190 -4,809 0.25% 699,559
2013-08-05 2013-08-01 8.978 75,999 +4,244 0.26% 682,342
2013-08-02 2013-07-31 8.271 71,755 -1,415 0.25% 593,510
2013-08-01 2013-07-30 8.059 73,170 -5,658 0.25% 589,696
2013-07-29 2013-07-25 7.918 78,828 +1,415 0.27% 624,150
2013-07-24 2013-07-22 8.130 77,413 -849 0.27% 629,364
2013-07-22 2013-07-18 8.342 78,262 +1,414 0.27% 652,865
2013-07-18 2013-07-16 7.635 76,848 -1,697 0.27% 586,741
2013-07-17 2013-07-15 7.494 78,545 +4,243 0.27% 588,592
2013-07-15 2013-07-11 7.847 74,302 -1,131 0.26% 583,061
2013-07-12 2013-07-10 7.352 75,433 -1,415 0.26% 554,607
2013-07-11 2013-07-09 7.423 76,848 -1,414 0.27% 570,443
2013-07-10 2013-07-08 6.504 78,262 +283 0.27% 509,013
2013-07-09 2013-07-05 6.504 77,979 -4,244 0.27% 507,173
2013-07-08 2013-07-04 5.938 82,223 +3,678 0.28% 488,273
2013-07-05 2013-07-03 7.140 78,545 +5,092 0.27% 560,829
2013-06-21 2013-06-19 8.483 73,453 -5,092 0.25% 623,133
2013-06-20 2013-06-18 8.483 78,545 -2,546 0.27% 666,331
2013-06-14 2013-06-11 7.564 81,091 -1,132 0.28% 613,404
2013-06-11 2013-06-07 7.706 82,223 -1,980 0.28% 633,593
2013-06-07 2013-06-05 8.201 84,203 -849 0.29% 690,519
2013-06-06 2013-06-04 8.201 85,052 +566 0.29% 697,482
2013-06-03 2013-05-30 7.706 84,486 +849 0.29% 651,031
2013-05-31 2013-05-29 7.989 83,637 +1,414 0.29% 668,140
2013-05-30 2013-05-28 7.989 82,223 +1,415 0.28% 656,844
2013-05-29 2013-05-27 7.989 80,808 +1,414 0.28% 645,540
2013-05-27 2013-05-23 8.271 79,394 +2,829 0.27% 656,695
2013-05-24 2013-05-22 8.696 76,565 -2,263 0.27% 665,772
2013-05-23 2013-05-21 9.190 78,828 +5,092 0.27% 724,460
2013-05-22 2013-05-20 9.190 73,736 +4,527 0.26% 677,662
2013-05-16 2013-05-14 9.685 69,209 +1,980 0.24% 670,306
2013-05-15 2013-05-13 9.827 67,229 +283 0.23% 660,635
2013-05-08 2013-05-06 9.756 66,946 -566 0.23% 653,122
2013-05-06 2013-05-02 9.827 67,512 -1,697 0.23% 663,416
2013-05-02 2013-04-29 10.180 69,209 +2,263 0.24% 704,556
2013-04-30 2013-04-26 9.685 66,946 +1,697 0.23% 648,389
2013-04-22 2013-04-18 9.897 65,249 +2,829 0.23% 645,791
2013-04-19 2013-04-17 9.544 62,420 +1,132 0.22% 595,728
2013-04-18 2013-04-16 9.544 61,288 -1,414 0.21% 584,924
2013-04-17 2013-04-15 8.908 62,702 -566 0.22% 558,524
2013-04-12 2013-04-10 8.413 63,268 -1,415 0.22% 532,257
2013-04-09 2013-04-05 7.989 64,683 -4,243 0.32% 516,724
2013-04-08 2013-04-03 8.413 68,926 -849 0.34% 579,856
2013-04-02 2013-03-27 8.837 69,775 -2,263 0.34% 616,595
2013-03-27 2013-03-25 8.837 72,038 -1,981 0.35% 636,593
2013-03-26 2013-03-22 8.978 74,019 -1,131 0.36% 664,565
2013-03-21 2013-03-19 9.120 75,150 -2,829 0.43% 685,345
2013-03-20 2013-03-18 9.120 77,979 -1,981 0.44% 711,144
2013-03-19 2013-03-15 9.402 79,960 +1,415 0.45% 751,821
2013-03-18 2013-03-14 9.190 78,545 -3,112 0.44% 721,859
2013-03-15 2013-03-13 9.685 81,657 -1,415 0.46% 790,868
2013-03-14 2013-03-12 10.109 83,072 +2,829 0.47% 839,810
2013-03-11 2013-03-07 10.675 80,243 +4,810 0.45% 856,593
2013-03-07 2013-03-05 11.241 75,433 +4,243 0.43% 847,908
2013-03-06 2013-03-04 11.170 71,190 +8,770 0.40% 795,182
2013-03-04 2013-02-28 9.827 62,420 -1,980 0.35% 613,379
2013-03-01 2013-02-27 9.756 64,400 +3,678 0.36% 628,283
2013-02-27 2013-02-25 10.746 60,722 -10,468 0.34% 652,499
2013-02-26 2013-02-22 10.746 71,190 +13,580 0.40% 764,985
2013-02-25 2013-02-21 11.099 57,610 -4,244 0.33% 639,422
2013-02-22 2013-02-20 11.806 61,854 +1,132 0.35% 730,255
2013-02-21 2013-02-19 11.947 60,722 +12,731 0.34% 725,476
2013-02-20 2013-02-18 12.654 47,991 +282 0.27% 607,300
2013-02-19 2013-02-15 12.725 47,709 +2,264 0.27% 607,104
2013-02-18 2013-02-14 12.937 45,445 +5,658 0.26% 587,933
2013-02-15 2013-02-08 12.654 39,787 +5,941 0.23% 503,483
2013-02-14 2013-02-07 12.654 33,846 +283 0.19% 428,303
2013-02-08 2013-02-06 13.291 33,563 +7,355 0.19% 446,076
2013-02-07 2013-02-05 13.432 26,208 -7,638 0.15% 352,028
2013-02-06 2013-02-04 13.291 33,846 +5,092 0.19% 449,837
2013-02-05 2013-02-01 13.715 28,754 +1,415 0.16% 394,358
2013-02-04 2013-01-31 13.927 27,339 +3,677 0.15% 380,749
2013-01-31 2013-01-29 13.856 23,662 +283 0.13% 327,867
2013-01-30 2013-01-28 14.210 23,379 +566 0.13% 332,210
2013-01-29 2013-01-25 12.937 22,813 -15,277 0.13% 295,137
2013-01-28 2013-01-24 13.361 38,090 +4,527 0.22% 508,936
2013-01-25 2013-01-23 13.786 33,563 +283 0.19% 462,685
2013-01-24 2013-01-22 13.715 33,280 +7,355 0.19% 456,431
2013-01-22 2013-01-18 15.765 25,925 +10,185 0.15% 408,709
2013-01-21 2013-01-17 17.250 15,740 +6,506 0.09% 271,509
2013-01-17 2013-01-15 14.139 9,234 -2,263 0.05% 130,560
2013-01-16 2013-01-14 14.493 11,497 -2,263 0.07% 166,621
2013-01-15 2013-01-11 13.432 13,760 +2,263 0.08% 184,826
2013-01-14 2013-01-10 13.291 11,497 -1,414 0.07% 152,803
2013-01-11 2013-01-09 13.503 12,911 -2,546 0.07% 174,335
2013-01-09 2013-01-07 13.927 15,457 +283 0.09% 215,269
2013-01-08 2013-01-04 14.068 15,174 -283 0.09% 213,473
2013-01-07 2013-01-03 14.210 15,457 +565 0.09% 219,640
2013-01-04 2013-01-02 13.998 14,892 -2,829 0.08% 208,453
2013-01-03 2012-12-31 13.856 17,721 -4,243 0.10% 245,547
2013-01-02 2012-12-27 13.927 21,964 -7,921 0.12% 305,892
2012-12-28 2012-12-24 14.280 29,885 -2,829 0.17% 426,771
2012-12-27 2012-12-20 14.563 32,714 +6,789 0.19% 476,421
2012-12-21 2012-12-19 14.563 25,925 +283 0.15% 377,552
2012-12-20 2012-12-18 14.422 25,642 -3,395 0.15% 369,805
2012-12-19 2012-12-17 14.422 29,037 -283 0.16% 418,767
2012-12-18 2012-12-14 14.280 29,320 -5,148 0.17% 418,703
2012-12-17 2012-12-13 13.644 34,468 -1,415 0.20% 470,288
2012-12-14 2012-12-12 13.644 35,883 -849 0.20% 489,594
2012-12-13 2012-12-11 14.705 36,732 +3,395 0.21% 540,130
2012-12-12 2012-12-10 14.917 33,337 +4,810 0.19% 497,278
2012-12-11 2012-12-07 14.634 28,527 -9,053 0.16% 417,462
2012-12-10 2012-12-06 14.068 37,580 +31,119 0.21% 528,689
2012-11-12 2012-11-08 7.564 6,461 +2,829 0.04% 48,874
2012-10-22 2012-10-18 7.635 3,632 -566 0.02% 27,731
2012-10-12 2012-10-10 7.918 4,198 +566 0.02% 33,239
2012-02-21 2012-02-17 8.766 3,632 -48 0.02% 31,839
2011-10-03 2011-09-28 11.947 3,680 -198 0.02% 43,967
2011-08-03 2011-08-01 8.696 3,878 -566 0.02% 33,721
2011-08-02 2011-07-29 8.130 4,444 -4,444 0.03% 36,130
2011-07-19 2011-07-15 8.483 8,888 +4,444 0.05% 75,401
2011-06-23 2011-06-21 9.190 4,444 -424 0.03% 40,842
2011-06-17 2011-06-15 9.615 4,868 +424 0.03% 46,804
2011-06-16 2011-06-14 9.473 4,444 -283 0.03% 42,099
2011-06-15 2011-06-13 9.332 4,727 +283 0.03% 44,111
2011-05-11 2011-05-06 8.342 4,444 -283 0.03% 37,072
2011-04-06 2011-04-01 9.756 4,727 -204,075 0.03% 46,116
2011-03-30 2011-03-28 10.463 208,802 +282 1.41% 2,184,674
2011-03-29 2011-03-25 11.028 208,520 -282 1.41% 2,299,654
2011-03-28 2011-03-24 9.897 208,802 +282 1.41% 2,066,584
2011-03-24 2011-03-22 11.028 208,520 -141 1.41% 2,299,654
2011-03-23 2011-03-21 10.322 208,661 +141 1.41% 2,153,696
2011-03-22 2011-03-18 10.463 208,520 -282 1.41% 2,181,723
2011-03-21 2011-03-17 9.897 208,802 +282 1.41% 2,066,584
2011-02-28 2011-02-24 10.746 208,520 -141 1.41% 2,240,689
2011-02-17 2011-02-15 11.028 208,661 +141 1.41% 2,301,210
2011-01-28 2011-01-26 11.028 208,520 -679 1.41% 2,299,654
2011-01-27 2011-01-25 10.463 209,199 -990 1.41% 2,188,828
2011-01-26 2011-01-24 9.897 210,189 +1,273 1.42% 2,080,311
2011-01-21 2011-01-19 10.746 208,916 +182,001 1.41% 2,244,944
2011-01-10 2011-01-06 12.018 26,915 -189 1.45% 323,470
2010-12-30 2010-12-28 12.442 27,104 -139,818 1.46% 337,238
2010-12-17 2010-12-15 13.977 166,922 -474,752 9.00% 2,333,009
2010-12-15 2010-12-13 12.873 641,674 +513,339 9.00% 8,260,413
2010-12-14 2010-12-10 14.344 128,335 +109 1.80% 1,840,895
2010-12-02 2010-11-30 15.448 128,226 -5,981 1.80% 1,980,818
2010-12-01 2010-11-29 15.264 134,207 -7,287 1.88% 2,048,531
2010-11-29 2010-11-25 16.735 141,494 -10,331 1.98% 2,367,929
2010-11-26 2010-11-24 17.471 151,825 -979 2.13% 2,652,505
2010-11-25 2010-11-23 16.551 152,804 -8,918 2.14% 2,529,103
2010-11-24 2010-11-22 18.023 161,722 +1,305 2.27% 2,914,637
2010-11-23 2010-11-19 20.229 160,417 -2,175 2.25% 3,245,132
2010-11-22 2010-11-18 20.045 162,592 -14,355 2.28% 3,259,230
2010-11-16 2010-11-12 21.149 176,947 -3,807 2.48% 3,742,229
2010-11-15 2010-11-11 21.333 180,754 -3,153 2.54% 3,855,984
2010-11-11 2010-11-09 21.701 183,907 -1,740 2.58% 3,990,888
2010-11-10 2010-11-08 21.333 185,647 -2,719 2.60% 3,960,365
2010-09-03 2010-09-01 21.701 188,366 -109 2.64% 4,087,651
2010-09-02 2010-08-31 18.942 188,475 -109 2.64% 3,570,099
2010-07-20 2010-07-16 22.804 188,584 +109 3.17% 4,300,469
2010-07-14 2010-07-12 22.068 188,475 +109 3.17% 4,159,339
2010-07-08 2010-07-06 24.275 188,366 -109 3.17% 4,572,627
2010-07-06 2010-07-02 21.701 188,475 +109 3.17% 4,090,016
2010-05-13 2010-05-11 31.631 188,366 +1 3.17% 5,958,271
2010-04-26 2010-04-22 29.241 188,365 +435 3.17% 5,507,907
2010-03-09 2010-03-05 25.746 187,930 -1,631 3.16% 4,838,530
2010-01-18 2010-01-14 24.091 189,561 -217 3.19% 4,566,775
2010-01-11 2010-01-07 24.091 189,778 +217 3.19% 4,572,002
2009-12-10 2009-12-08 25.563 189,561 -111 3.19% 4,845,662
2009-11-12 2009-11-10 26.114 189,672 +109 3.19% 4,953,143
2009-11-10 2009-11-06 22.988 189,563 +1,631 3.19% 4,357,655
2009-10-30 2009-10-28 20.045 187,932 -1,631 3.16% 3,767,181
2009-10-12 2009-10-08 19.310 189,563 -1,148 3.19% 3,660,430
2009-08-19 2009-08-17 19.310 190,711 -66 3.21% 3,682,598
2009-07-31 2009-07-29 29.241 190,777 +51,142 3.21% 5,578,436
2009-07-30 2009-07-28 30.344 139,635 -217 3.13% 4,237,088
2009-07-23 2009-07-21 31.815 139,852 -6,743 3.14% 4,449,427
2009-07-22 2009-07-20 31.264 146,595 +109 3.29% 4,583,079
2009-07-20 2009-07-16 31.815 146,486 -109 3.29% 4,660,489
2009-07-17 2009-07-15 24.643 146,595 +109 3.29% 3,612,545
2009-07-07 2009-07-03 36.781 146,486 -109 3.29% 5,387,849
2009-07-06 2009-07-02 29.425 146,595 +109 3.29% 4,313,486
2009-07-03 2009-06-30 32.413 146,486 -1,712 3.29% 4,748,042
2009-07-02 2009-06-29 25.046 148,198 -53,756 3.32% 3,711,821
2009-06-30 2009-06-26 26.520 201,954 -678 3.63% 5,355,755
2009-06-29 2009-06-25 32.413 202,632 -9,503 3.64% 6,567,899
2009-06-26 2009-06-24 31.971 212,135 +136 3.81% 6,782,156
2008-09-29 2008-09-25 36.833 211,999 -272 3.81% 7,808,535
2008-09-23 2008-09-19 36.833 212,271 +272 3.81% 7,818,553
2008-09-09 2008-09-05 45.673 211,999 -407 3.81% 9,682,583
2008-09-01 2008-08-28 53.039 212,406 -163 3.82% 11,265,877
2008-08-01 2008-07-30 58.196 212,569 +136 3.82% 12,370,657
2008-07-29 2008-07-25 61.879 212,433 -136 3.82% 13,145,194
2008-07-23 2008-07-21 59.669 212,569 +407 3.82% 12,683,838
2008-07-08 2008-07-04 63.353 212,162 -543 3.81% 13,441,006
2008-07-02 2008-06-27 63.353 212,705 -271 3.82% 13,475,407
2008-06-30 2008-06-26 66.299 212,976 +271 3.83% 14,120,137
2008-06-27 2008-06-25 64.089 212,705 -136 3.82% 13,632,098
2008-06-26 2008-06-24 63.353 212,841 -678 3.82% 13,484,023
2008-06-24 2008-06-20 67.036 213,519 -543 3.84% 14,313,428
2008-06-23 2008-06-19 72.929 214,062 +135 3.85% 15,611,352
2008-06-19 2008-06-17 61.879 213,927 +408 3.84% 13,237,642
2008-06-18 2008-06-16 63.353 213,519 -62 3.84% 13,526,976
2008-06-10 2008-06-05 36.833 213,581 -407 3.84% 7,866,805
2008-05-29 2008-05-27 29.466 213,988 +407 3.85% 6,305,436
2008-04-14 2008-04-10 22.836 213,581 +679 3.84% 4,877,419
2008-04-09 2008-04-07 24.015 212,902 -679 3.83% 5,112,850
2008-04-01 2008-03-28 24.310 213,581 -1,357 3.84% 5,192,091
2008-03-31 2008-03-27 25.046 214,938 -1,358 3.86% 5,383,415
2007-12-27 2007-12-20 70.719 216,296 +1,222 5.13% 15,296,267
2007-12-17 2007-12-13 58.933 215,074 -682 5.11% 12,674,874
2007-12-10 2007-12-06 55.249 215,756 +815 5.12% 11,920,374
2007-12-07 2007-12-05 55.986 214,941 +814 5.10% 12,033,684
2007-12-03 2007-11-29 67.773 214,127 +543 5.08% 14,511,924
2007-11-30 2007-11-28 58.196 213,584 -135 5.07% 12,429,726
2007-11-22 2007-11-20 57.459 213,719 -136 5.07% 12,280,144
2007-11-20 2007-11-16 61.879 213,855 -407 5.08% 13,233,187
2007-11-13 2007-11-09 67.773 214,262 +407 5.09% 14,521,073
2007-11-08 2007-11-06 58.933 213,855 +271 5.08% 12,603,035
2007-11-06 2007-11-02 73.666 213,584 -678 5.07% 15,733,830
2007-11-01 2007-10-30 75.139 214,262 -679 5.09% 16,099,451
2007-10-31 2007-10-29 75.139 214,941 -1,950,922 5.10% 16,150,470
2007-10-16 2007-10-12 2,165,863 +1,949,277 51.41%
2007-06-26 2007-06-22 216,586 12.24%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top