History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 -1,795
2018-03-15 2018-03-13 0.481 1,795 -30,316 0.00% 863
2018-03-14 2018-03-12 0.499 32,111 +30,316 0.01% 16,015
2017-07-28 2017-07-26 0.689 1,795 -90,948 0.00% 1,236
2017-07-27 2017-07-25 0.653 92,743 +90,948 0.02% 60,573
2017-07-11 2017-07-07 0.689 1,795 -126,316 0.00% 1,236
2017-07-10 2017-07-06 0.689 128,111 +126,316 0.03% 88,236
2017-06-29 2017-06-27 0.724 1,795 -237,474 0.00% 1,300
2017-06-15 2017-06-13 0.736 239,269 +237,474 0.06% 176,162
2017-04-21 2017-04-19 0.784 1,795 -35,369 0.00% 1,407
2017-04-18 2017-04-12 0.736 37,164 +35,369 0.01% 27,362
2017-03-10 2017-03-08 0.772 1,795 -50,527 0.00% 1,386
2017-03-07 2017-03-03 0.843 52,322 -252,631 0.01% 44,114
2017-03-06 2017-03-02 0.855 304,953 +303,158 0.08% 260,735
2017-03-01 2017-02-27 0.867 1,795 -288,000 0.00% 1,556
2017-02-28 2017-02-24 0.843 289,795 +267,789 0.08% 244,333
2017-02-24 2017-02-22 0.831 22,006 +20,211 0.01% 18,292
2017-02-08 2017-02-06 0.588 1,795 -151,579 0.00% 1,055
2017-02-07 2017-02-03 0.588 153,374 -50,527 0.06% 90,155
2017-02-06 2017-02-02 0.588 203,901 +202,106 0.08% 119,856
2017-01-11 2017-01-09 0.637 1,795 +22 0.00% 1,144
2016-05-25 2016-05-23 0.466 1,773 -1 0.00% 826
2016-05-24 2016-05-20 0.466 1,774 -790 0.00% 826
2016-03-03 2016-03-01 0.561 2,564 -132,258 0.00% 1,439
2016-03-02 2016-02-29 0.753 134,822 +132,258 0.05% 101,480
2016-02-29 2016-02-25 0.765 2,564 -120,235 0.00% 1,962
2016-02-26 2016-02-24 0.711 122,799 -24,047 0.04% 87,324
2016-02-25 2016-02-23 0.699 146,846 +144,282 0.05% 102,592
2016-01-26 2016-01-22 0.653 2,564 -480,938 0.00% 1,674
2016-01-25 2016-01-21 0.615 483,502 +480,938 0.16% 297,578
2015-11-30 2015-11-26 1.040 2,564 -48,094 0.00% 2,666
2015-11-27 2015-11-25 1.248 50,658 +48,094 0.02% 63,199
2015-08-18 2015-08-14 1.705 2,564 -12,434 0.00% 4,372
2015-06-16 2015-06-12 2.786 14,998 +14,357 0.01% 41,788
2015-06-12 2015-06-10 2.537 641 -122,639 0.00% 1,626
2015-06-11 2015-06-09 2.661 123,280 +122,639 0.24% 328,106
2015-06-05 2015-06-03 3.327 641 -4,809 0.00% 2,133
2015-05-13 2015-05-11 2.192 5,450 -1,717 0.01% 11,944
2015-05-12 2015-05-08 2.050 7,167 +5,659 0.01% 14,694
2015-03-25 2015-03-23 1.750 1,508 -1 0.00% 2,639
2015-03-03 2015-02-27 2.050 1,509 -1,415 0.00% 3,094
2015-02-12 2015-02-10 2.156 2,924 -4,243 0.00% 6,305
2014-12-19 2014-12-17 1.661 7,167 -5,658 0.01% 11,907
2014-12-10 2014-12-08 1.803 12,825 +5,658 0.01% 23,120
2014-11-07 2014-11-05 2.351 7,167 -45,265 0.01% 16,847
2014-10-08 2014-10-06 2.580 52,432 +45,265 0.06% 135,294
2014-09-10 2014-09-05 2.686 7,167 -104,109 0.01% 19,254
2014-09-08 2014-09-04 2.686 111,276 +83,739 0.12% 298,934
2014-09-05 2014-09-03 2.881 27,537 +12,448 0.03% 79,329
2014-09-04 2014-09-02 2.792 15,089 -53,186 0.02% 42,135
2014-09-03 2014-09-01 2.810 68,275 +38,475 0.08% 191,862
2014-09-02 2014-08-29 2.916 29,800 -50,923 0.03% 86,902
2014-09-01 2014-08-28 2.969 80,723 -37,343 0.09% 239,683
2014-08-29 2014-08-27 3.075 118,066 +22,632 0.13% 363,082
2014-08-28 2014-08-26 3.181 95,434 +62,239 0.11% 303,603
2014-08-27 2014-08-25 3.164 33,195 +12,448 0.04% 105,016
2014-08-26 2014-08-22 3.217 20,747 +13,580 0.02% 66,736
2014-08-25 2014-08-21 3.358 7,167 -15,843 0.01% 24,067
2014-08-22 2014-08-20 3.323 23,010 +15,843 0.03% 76,455
2014-08-04 2014-07-31 2.792 7,167 -21,503 0.01% 20,014
2014-07-21 2014-07-17 3.040 28,670 +21,503 0.04% 87,154
2014-05-22 2014-05-20 5.161 7,167 -8,488 0.01% 36,987
2014-04-11 2014-04-09 4.737 15,655 -14,145 0.02% 74,151
2014-04-10 2014-04-08 4.242 29,800 +22,633 0.04% 126,403
2014-04-01 2014-03-28 5.161 7,167 -7,073 0.01% 36,987
2014-03-28 2014-03-26 5.938 14,240 +1,414 0.02% 84,563
2014-03-27 2014-03-25 6.504 12,826 +7,073 0.02% 83,420
2014-03-24 2014-03-20 5.444 5,753 -28,290 0.01% 31,317
2014-03-21 2014-03-19 5.231 34,043 +28,290 0.05% 178,094
2014-03-18 2014-03-14 5.514 5,753 -14,145 0.01% 31,723
2014-03-14 2014-03-12 4.383 19,898 -14,145 0.03% 87,215
2014-03-13 2014-03-11 4.737 34,043 +14,145 0.05% 161,247
2014-03-12 2014-03-10 4.737 19,898 -8,487 0.03% 94,249
2014-03-11 2014-03-07 3.535 28,385 -33,383 0.04% 100,334
2014-03-10 2014-03-06 2.757 61,768 +3,678 0.09% 170,301
2014-02-25 2014-02-21 3.040 58,090 +1,414 0.08% 176,588
2014-02-24 2014-02-20 2.969 56,676 +3,678 0.08% 168,282
2014-02-21 2014-02-19 3.252 52,998 +7,073 0.08% 172,349
2014-02-18 2014-02-14 3.393 45,925 +3,395 0.07% 155,841
2014-02-14 2014-02-12 3.888 42,530 -3,395 0.06% 165,367
2014-02-07 2014-02-05 3.676 45,925 +36,777 0.07% 168,827
2014-02-05 2014-01-30 3.111 9,148 +3,395 0.01% 28,456
2014-01-28 2014-01-24 2.969 5,753 -4,243 0.01% 17,082
2014-01-27 2014-01-23 2.969 9,996 -4,244 0.01% 29,680
2014-01-20 2014-01-16 2.757 14,240 -2,829 0.02% 39,261
2014-01-17 2014-01-15 3.040 17,069 +7,073 0.02% 51,888
2014-01-16 2014-01-14 3.323 9,996 +4,243 0.01% 33,213
2014-01-09 2014-01-07 4.312 5,753 -4,243 0.01% 24,809
2014-01-08 2014-01-06 4.312 9,996 +4,243 0.01% 43,107
2013-12-23 2013-12-19 4.807 5,753 -4,243 0.01% 27,656
2013-12-18 2013-12-16 5.231 9,996 +4,243 0.02% 52,294
2013-12-16 2013-12-12 5.444 5,753 -4,243 0.01% 31,317
2013-12-13 2013-12-11 5.656 9,996 +4,243 0.02% 56,534
2013-11-13 2013-11-11 6.221 5,753 +4,244 0.01% 35,790
2013-02-07 2013-02-05 13.432 1,509 -5,658 0.01% 20,269
2013-01-31 2013-01-29 13.856 7,167 +5,658 0.04% 99,308
2012-12-21 2012-12-19 14.563 1,509 -28,574 0.01% 21,976
2012-12-20 2012-12-18 14.422 30,083 +3,112 0.17% 433,852
2012-12-19 2012-12-17 14.422 26,971 +11,316 0.15% 388,971
2012-12-17 2012-12-13 13.644 15,655 +12,731 0.09% 213,600
2012-12-14 2012-12-12 13.644 2,924 -8,487 0.02% 39,896
2012-12-12 2012-12-10 14.917 11,411 +8,487 0.06% 170,214
2012-12-11 2012-12-07 14.634 2,924 +1,415 0.02% 42,790
2012-12-10 2012-12-06 14.068 1,509 -1,415 0.01% 21,229
2011-08-02 2011-07-29 8.130 2,924 -2,924 0.02% 23,772
2011-07-19 2011-07-15 8.483 5,848 +2,924 0.03% 49,611
2011-06-09 2011-06-07 11.594 2,924 -3,536 0.02% 33,901
2011-06-08 2011-06-03 11.170 6,460 -2,263 0.04% 72,157
2011-06-07 2011-06-02 10.887 8,723 -18,163 0.06% 94,968
2011-05-05 2011-05-03 8.766 26,886 -99,016 0.18% 235,688
2011-04-27 2011-04-21 8.908 125,902 -2,829 0.85% 1,121,485
2011-04-21 2011-04-19 8.908 128,731 +990 0.87% 1,146,685
2011-04-15 2011-04-13 10.463 127,741 +424 0.86% 1,336,541
2011-04-13 2011-04-11 9.897 127,317 +142 0.86% 1,260,099
2011-04-12 2011-04-08 9.615 127,175 -708 0.86% 1,222,731
2011-04-11 2011-04-07 9.756 127,883 +566 0.86% 1,247,620
2011-04-01 2011-03-30 10.746 127,317 +142 0.86% 1,368,108
2011-03-29 2011-03-25 11.028 127,175 +282 0.86% 1,402,544
2011-03-28 2011-03-24 9.897 126,893 -3,819 0.86% 1,255,903
2011-03-24 2011-03-22 11.028 130,712 -9,194 0.88% 1,441,552
2011-03-23 2011-03-21 10.322 139,906 +2,546 0.94% 1,444,041
2011-03-22 2011-03-18 10.463 137,360 -424 0.93% 1,437,184
2011-03-03 2011-03-01 9.756 137,784 +6,365 0.93% 1,344,213
2011-03-01 2011-02-25 10.180 131,419 +283 0.89% 1,337,861
2011-02-28 2011-02-24 10.746 131,136 -7,214 0.88% 1,409,145
2011-02-24 2011-02-22 11.028 138,350 +141 0.93% 1,525,787
2011-02-23 2011-02-21 11.311 138,209 +1,698 0.93% 1,563,315
2011-02-22 2011-02-18 10.887 136,511 +6,789 0.92% 1,486,205
2011-02-21 2011-02-17 10.887 129,722 +142 0.87% 1,412,292
2011-02-14 2011-02-10 11.453 129,580 +1,414 0.87% 1,484,032
2011-02-11 2011-02-09 11.453 128,166 +283 0.86% 1,467,838
2011-02-10 2011-02-08 10.746 127,883 +3,819 0.86% 1,374,190
2011-02-09 2011-02-07 11.170 124,064 +18,106 0.84% 1,385,776
2011-02-08 2011-02-02 10.604 105,958 +425 0.71% 1,123,609
2011-02-01 2011-01-28 11.170 105,533 +1,273 0.71% 1,178,788
2011-01-28 2011-01-26 11.028 104,260 +283 0.70% 1,149,827
2011-01-27 2011-01-25 10.463 103,977 +6,789 0.70% 1,087,901
2011-01-26 2011-01-24 9.897 97,188 +425 0.66% 961,902
2011-01-25 2011-01-21 10.039 96,763 +1,556 0.65% 971,377
2011-01-21 2011-01-19 10.746 95,207 +77,761 0.64% 1,023,064
2011-01-20 2011-01-18 11.877 17,446 +1,216 0.94% 207,203
2011-01-14 2011-01-12 12.160 16,230 -4,809 0.88% 197,350
2011-01-13 2011-01-11 13.432 21,039 -425 1.13% 282,598
2011-01-12 2011-01-10 12.725 21,464 -1,697 1.16% 273,133
2011-01-10 2011-01-06 12.018 23,161 +7,167 1.25% 278,353
2011-01-07 2011-01-05 13.008 15,994 +7,073 0.86% 208,049
2011-01-05 2011-01-03 13.008 8,921 +6,648 0.48% 116,044
2010-12-30 2010-12-28 12.442 2,273 -53,367 0.12% 28,281
2010-12-17 2010-12-15 13.977 55,640 -158,250 3.00% 777,660
2010-12-15 2010-12-13 12.873 213,890 +171,112 3.00% 2,753,454
2010-12-14 2010-12-10 14.344 42,778 -109 0.60% 613,627
2010-12-10 2010-12-08 11.034 42,887 -10,984 0.60% 473,223
2010-12-09 2010-12-07 12.689 53,871 +1,523 0.76% 683,586
2010-12-08 2010-12-06 13.057 52,348 -2,610 0.73% 683,515
2010-12-07 2010-12-03 15.080 54,958 +108 0.77% 828,770
2010-12-06 2010-12-02 15.080 54,850 -761 0.77% 827,141
2010-12-03 2010-12-01 14.896 55,611 +109 0.78% 828,390
2010-12-02 2010-11-30 15.448 55,502 -435 0.78% 857,388
2010-11-30 2010-11-26 16.551 55,937 -1,958 0.78% 925,829
2010-11-29 2010-11-25 16.735 57,895 +109 0.81% 968,884
2010-11-26 2010-11-24 17.471 57,786 +653 0.81% 1,009,568
2010-11-25 2010-11-23 16.551 57,133 -653 0.80% 945,625
2010-11-24 2010-11-22 18.023 57,786 +1,088 0.81% 1,041,449
2010-11-19 2010-11-17 21.701 56,698 +5,437 0.80% 1,230,379
2010-11-18 2010-11-16 20.229 51,261 +1,305 0.72% 1,036,977
2010-11-17 2010-11-15 21.149 49,956 +109 0.70% 1,056,513
2010-11-16 2010-11-12 21.149 49,847 +544 0.70% 1,054,208
2010-11-12 2010-11-10 20.965 49,303 +1,631 0.69% 1,033,636
2010-11-11 2010-11-09 21.701 47,672 +8,483 0.67% 1,034,510
2010-11-08 2010-11-04 19.494 39,189 +1,631 0.55% 763,940
2010-11-04 2010-11-02 19.678 37,558 +109 0.53% 739,053
2010-11-03 2010-11-01 20.413 37,449 -3,263 0.53% 764,456
2010-11-02 2010-10-29 22.988 40,712 +218 0.57% 935,883
2010-10-28 2010-10-26 21.884 40,494 +108 0.57% 886,190
2010-10-27 2010-10-25 22.068 40,386 +218 0.57% 891,254
2010-10-26 2010-10-22 21.517 40,168 -326 0.56% 864,282
2010-10-25 2010-10-21 24.643 40,494 +217 0.57% 997,895
2010-10-22 2010-10-20 22.620 40,277 -5,111 0.56% 911,070
2010-10-21 2010-10-19 20.597 45,388 -870 0.64% 934,864
2010-10-20 2010-10-18 20.229 46,258 +2,936 0.65% 935,769
2010-10-15 2010-10-13 22.620 43,322 +109 0.61% 979,948
2010-10-08 2010-10-06 25.379 43,213 +435 0.61% 1,096,687
2010-09-27 2010-09-22 26.114 42,778 +109 0.60% 1,117,116
2010-09-22 2010-09-20 22.988 42,669 +108 0.60% 980,871
2010-09-21 2010-09-17 22.436 42,561 -1,087 0.60% 954,907
2010-09-17 2010-09-15 21.517 43,648 +109 0.61% 939,160
2010-09-15 2010-09-13 21.884 43,539 +108 0.61% 952,828
2010-09-06 2010-09-02 23.724 43,431 +218 0.61% 1,030,336
2010-09-02 2010-08-31 18.942 43,213 +109 0.61% 818,542
2010-08-23 2010-08-19 19.862 43,104 +1,087 0.60% 856,112
2010-07-15 2010-07-13 24.275 42,017 +1,088 0.71% 1,019,972
2010-06-25 2010-06-23 21.333 40,929 -218 0.69% 873,129
2010-06-24 2010-06-22 21.701 41,147 -870 0.69% 892,914
2010-06-22 2010-06-18 23.540 42,017 -109 0.71% 989,064
2010-06-15 2010-06-11 25.195 42,126 +1,632 0.71% 1,061,354
2010-06-11 2010-06-09 28.321 40,494 -5,547 0.68% 1,146,834
2010-06-10 2010-06-08 30.896 46,041 +327 0.77% 1,422,471
2010-06-07 2010-06-03 26.298 45,714 +108 0.77% 1,202,194
2010-06-04 2010-06-02 26.482 45,606 +435 0.77% 1,207,741
2010-06-01 2010-05-28 26.482 45,171 +109 0.76% 1,196,221
2010-05-31 2010-05-27 27.218 45,062 +2,828 0.76% 1,226,483
2010-05-20 2010-05-18 28.873 42,234 +108 0.71% 1,219,414
2010-05-19 2010-05-17 28.321 42,126 +218 0.71% 1,193,054
2010-05-14 2010-05-12 31.631 41,908 +435 0.71% 1,325,607
2010-05-12 2010-05-10 31.264 41,473 -109 0.70% 1,296,593
2010-05-11 2010-05-07 31.080 41,582 +1,088 0.70% 1,292,354
2010-05-10 2010-05-06 31.264 40,494 +217 0.68% 1,265,986
2010-05-07 2010-05-05 31.447 40,277 -870 0.68% 1,266,609
2010-05-06 2010-05-04 30.896 41,147 +30,886 0.69% 1,271,267
2010-04-26 2010-04-22 29.241 10,261 +1,740 0.17% 300,038
2010-04-23 2010-04-21 28.873 8,521 -4,785 0.14% 246,025
2010-04-22 2010-04-20 34.022 13,306 +1,196 0.22% 452,698
2010-04-21 2010-04-19 28.321 12,110 +653 0.20% 342,968
2010-04-15 2010-04-13 26.666 11,457 +108 0.19% 305,512
2010-04-13 2010-04-09 28.873 11,349 +1,741 0.19% 327,677
2010-04-12 2010-04-08 29.057 9,608 +2,283 0.16% 279,177
2010-04-07 2010-03-31 26.298 7,325 +435 0.12% 192,634
2010-03-31 2010-03-29 26.666 6,890 +762 0.12% 183,728
2010-03-30 2010-03-26 27.218 6,128 +1,413 0.10% 166,790
2010-03-29 2010-03-25 27.402 4,715 +1,632 0.08% 129,198
2010-03-16 2010-03-12 28.873 3,083 -544 0.05% 89,015
2010-03-12 2010-03-10 29.608 3,627 +2,175 0.06% 107,390
2009-11-09 2009-11-05 22.988 1,452 -1,305 0.02% 33,378
2009-11-06 2009-11-04 22.620 2,757 +544 0.05% 62,364
2009-10-30 2009-10-28 20.045 2,213 +217 0.04% 44,361
2009-10-16 2009-10-14 27.402 1,996 +544 0.03% 54,694
2009-08-10 2009-08-06 22.620 1,452 -326 0.02% 32,844
2009-08-07 2009-08-05 21.884 1,778 +326 0.03% 38,911
2009-07-31 2009-07-29 29.241 1,452 +363 0.02% 42,457
2009-07-02 2009-06-29 25.046 1,089 -271 0.02% 27,275
2007-12-27 2007-12-20 70.719 1,360 +679 0.03% 96,178
2007-10-31 2007-10-29 75.139 681 -6,131 0.02% 51,170
2007-10-16 2007-10-12 6,812 +6,131 0.16%
2007-08-22 2007-08-20 681 +679 0.04%
2007-06-26 2007-06-22 2 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top