History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 300,000 | +0 | 0.07% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-10-08 | 2025-10-03 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-10-03 | 2025-09-30 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-30 | 2025-09-26 | 0.310 | 300,000 | +0 | 0.07% | 93,000 |
| 2025-09-29 | 2025-09-25 | 0.320 | 300,000 | +0 | 0.07% | 96,000 |
| 2025-09-26 | 2025-09-24 | 0.325 | 300,000 | +0 | 0.07% | 97,500 |
| 2025-09-25 | 2025-09-23 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 300,000 | +0 | 0.07% | 91,500 |
| 2025-09-22 | 2025-09-18 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 300,000 | +0 | 0.07% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-09-15 | 2025-09-11 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 300,000 | +0 | 0.07% | 82,500 |
| 2025-09-11 | 2025-09-09 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2025-09-10 | 2025-09-08 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2025-09-09 | 2025-09-05 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2025-09-08 | 2025-09-04 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2025-09-04 | 2025-09-02 | 0.260 | 300,000 | +0 | 0.07% | 78,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 300,000 | +0 | 0.07% | 79,500 |
| 2025-09-02 | 2025-08-29 | 0.270 | 300,000 | +0 | 0.07% | 81,000 |
| 2025-09-01 | 2025-08-28 | 0.250 | 300,000 | +0 | 0.07% | 75,000 |
| 2025-08-29 | 2025-08-27 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2025-08-28 | 2025-08-26 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-08-27 | 2025-08-25 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-08-26 | 2025-08-22 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2025-08-25 | 2025-08-21 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-08-19 | 2025-08-15 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2025-08-18 | 2025-08-14 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2025-08-15 | 2025-08-13 | 0.201 | 300,000 | +0 | 0.07% | 60,300 |
| 2025-08-14 | 2025-08-12 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2025-08-13 | 2025-08-11 | 0.219 | 300,000 | +0 | 0.07% | 65,700 |
| 2025-08-12 | 2025-08-08 | 0.200 | 300,000 | +0 | 0.07% | 60,000 |
| 2025-08-11 | 2025-08-07 | 0.210 | 300,000 | +0 | 0.07% | 63,000 |
| 2025-08-08 | 2025-08-06 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2025-08-07 | 2025-08-05 | 0.120 | 300,000 | +0 | 0.07% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-08-04 | 2025-07-31 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-08-01 | 2025-07-30 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-07-31 | 2025-07-29 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-07-30 | 2025-07-28 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-07-29 | 2025-07-25 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-07-28 | 2025-07-24 | 0.135 | 300,000 | +0 | 0.07% | 40,500 |
| 2025-07-25 | 2025-07-23 | 0.138 | 300,000 | +0 | 0.07% | 41,400 |
| 2025-07-24 | 2025-07-22 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-07-23 | 2025-07-21 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2025-07-22 | 2025-07-18 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-07-21 | 2025-07-17 | 0.116 | 300,000 | +0 | 0.07% | 34,800 |
| 2025-07-18 | 2025-07-16 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-07-17 | 2025-07-15 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-07-16 | 2025-07-14 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-07-15 | 2025-07-11 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-07-14 | 2025-07-10 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-07-11 | 2025-07-09 | 0.139 | 300,000 | +0 | 0.07% | 41,700 |
| 2025-07-10 | 2025-07-08 | 0.139 | 300,000 | +0 | 0.07% | 41,700 |
| 2025-07-09 | 2025-07-07 | 0.139 | 300,000 | +0 | 0.07% | 41,700 |
| 2025-07-08 | 2025-07-04 | 0.139 | 300,000 | +0 | 0.07% | 41,700 |
| 2025-07-07 | 2025-07-03 | 0.140 | 300,000 | +0 | 0.07% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.156 | 300,000 | +0 | 0.07% | 46,800 |
| 2025-07-03 | 2025-06-30 | 0.162 | 300,000 | +0 | 0.07% | 48,600 |
| 2025-07-02 | 2025-06-27 | 0.164 | 300,000 | +0 | 0.07% | 49,200 |
| 2025-06-30 | 2025-06-26 | 0.165 | 300,000 | +0 | 0.07% | 49,500 |
| 2025-06-27 | 2025-06-25 | 0.166 | 300,000 | +0 | 0.07% | 49,800 |
| 2025-06-26 | 2025-06-24 | 0.160 | 300,000 | +0 | 0.07% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.165 | 300,000 | +0 | 0.07% | 49,500 |
| 2025-06-24 | 2025-06-20 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-23 | 2025-06-19 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-20 | 2025-06-18 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-19 | 2025-06-17 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-18 | 2025-06-16 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-17 | 2025-06-13 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-16 | 2025-06-12 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-13 | 2025-06-11 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-12 | 2025-06-10 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-11 | 2025-06-09 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-10 | 2025-06-06 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-09 | 2025-06-05 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-06 | 2025-06-04 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-05 | 2025-06-03 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-04 | 2025-06-02 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-03 | 2025-05-30 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-06-02 | 2025-05-29 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-05-30 | 2025-05-28 | 0.172 | 300,000 | +0 | 0.07% | 51,600 |
| 2025-05-29 | 2025-05-27 | 0.173 | 300,000 | +0 | 0.07% | 51,900 |
| 2025-05-28 | 2025-05-26 | 0.166 | 300,000 | +0 | 0.07% | 49,800 |
| 2025-05-27 | 2025-05-23 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-26 | 2025-05-22 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-23 | 2025-05-21 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-20 | 2025-05-16 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-19 | 2025-05-15 | 0.220 | 300,000 | +0 | 0.07% | 66,000 |
| 2025-05-16 | 2025-05-14 | 0.209 | 300,000 | +0 | 0.07% | 62,700 |
| 2025-05-15 | 2025-05-13 | 0.182 | 300,000 | +0 | 0.07% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.226 | 300,000 | +0 | 0.07% | 67,688 |
| 2025-05-13 | 2025-05-09 | 0.226 | 300,000 | +47,368 | 0.07% | 67,688 |
| 2025-05-12 | 2025-05-08 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2025-05-09 | 2025-05-07 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2025-05-08 | 2025-05-06 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2025-05-07 | 2025-05-02 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.223 | 252,632 | +0 | 0.07% | 56,400 |
| 2025-05-02 | 2025-04-29 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2025-04-30 | 2025-04-28 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2025-04-29 | 2025-04-25 | 0.188 | 252,632 | +0 | 0.07% | 47,400 |
| 2025-04-28 | 2025-04-24 | 0.188 | 252,632 | +0 | 0.07% | 47,400 |
| 2025-04-25 | 2025-04-23 | 0.188 | 252,632 | +0 | 0.07% | 47,400 |
| 2025-04-24 | 2025-04-22 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-04-23 | 2025-04-17 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-04-22 | 2025-04-16 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-17 | 2025-04-15 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-16 | 2025-04-14 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-15 | 2025-04-11 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-14 | 2025-04-10 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-11 | 2025-04-09 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-10 | 2025-04-08 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2025-04-09 | 2025-04-07 | 0.208 | 252,632 | +0 | 0.07% | 52,500 |
| 2025-04-08 | 2025-04-03 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-04-07 | 2025-04-02 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-04-03 | 2025-04-01 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-04-02 | 2025-03-31 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-04-01 | 2025-03-28 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-31 | 2025-03-27 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-28 | 2025-03-26 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-27 | 2025-03-25 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-26 | 2025-03-24 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-25 | 2025-03-21 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-24 | 2025-03-20 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-21 | 2025-03-19 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-20 | 2025-03-18 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-19 | 2025-03-17 | 0.210 | 252,632 | +0 | 0.07% | 53,100 |
| 2025-03-18 | 2025-03-14 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-17 | 2025-03-13 | 0.213 | 252,632 | +0 | 0.07% | 53,700 |
| 2025-03-14 | 2025-03-12 | 0.213 | 252,632 | +0 | 0.07% | 53,700 |
| 2025-03-13 | 2025-03-11 | 0.213 | 252,632 | +0 | 0.07% | 53,700 |
| 2025-03-12 | 2025-03-10 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2025-03-11 | 2025-03-07 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2025-03-10 | 2025-03-06 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-07 | 2025-03-05 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-06 | 2025-03-04 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-05 | 2025-03-03 | 0.211 | 252,632 | +0 | 0.07% | 53,400 |
| 2025-03-04 | 2025-02-28 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2025-03-03 | 2025-02-27 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2025-02-28 | 2025-02-26 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2025-02-27 | 2025-02-25 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2025-02-26 | 2025-02-24 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-24 | 2025-02-20 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-21 | 2025-02-19 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-20 | 2025-02-18 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-19 | 2025-02-17 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-18 | 2025-02-14 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2025-02-14 | 2025-02-12 | 0.154 | 252,632 | +0 | 0.07% | 39,000 |
| 2025-02-13 | 2025-02-11 | 0.173 | 252,632 | +0 | 0.07% | 43,800 |
| 2025-02-12 | 2025-02-10 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-11 | 2025-02-07 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-10 | 2025-02-06 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-07 | 2025-02-05 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-06 | 2025-02-04 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-05 | 2025-02-03 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-04 | 2025-01-28 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-02-03 | 2025-01-24 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-01-27 | 2025-01-23 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-01-24 | 2025-01-22 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-01-23 | 2025-01-21 | 0.186 | 252,632 | +0 | 0.07% | 47,100 |
| 2025-01-22 | 2025-01-20 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-01-21 | 2025-01-17 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-01-20 | 2025-01-16 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-14 | 2025-01-10 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-13 | 2025-01-09 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-10 | 2025-01-08 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-09 | 2025-01-07 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-08 | 2025-01-06 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-07 | 2025-01-03 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-06 | 2025-01-02 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-03 | 2024-12-31 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2025-01-02 | 2024-12-27 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2024-12-30 | 2024-12-24 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2024-12-27 | 2024-12-20 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2024-12-23 | 2024-12-19 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2024-12-20 | 2024-12-18 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2024-12-19 | 2024-12-17 | 0.194 | 252,632 | +0 | 0.07% | 48,900 |
| 2024-12-18 | 2024-12-16 | 0.196 | 252,632 | +0 | 0.07% | 49,500 |
| 2024-12-17 | 2024-12-13 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-09 | 2024-12-05 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-06 | 2024-12-04 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-05 | 2024-12-03 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-12-04 | 2024-12-02 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-12-03 | 2024-11-29 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-12-02 | 2024-11-28 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-11-27 | 2024-11-25 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-11-25 | 2024-11-21 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-11-21 | 2024-11-19 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-20 | 2024-11-18 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-19 | 2024-11-15 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-18 | 2024-11-14 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-15 | 2024-11-13 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-14 | 2024-11-12 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-12 | 2024-11-08 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-11 | 2024-11-07 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-11-08 | 2024-11-06 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-11-07 | 2024-11-05 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-11-06 | 2024-11-04 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-11-01 | 2024-10-30 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-31 | 2024-10-29 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-30 | 2024-10-28 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-29 | 2024-10-25 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-28 | 2024-10-24 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-25 | 2024-10-23 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-24 | 2024-10-22 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-23 | 2024-10-21 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-10-22 | 2024-10-18 | 0.224 | 252,632 | +0 | 0.07% | 56,700 |
| 2024-10-21 | 2024-10-17 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2024-10-18 | 2024-10-16 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2024-10-17 | 2024-10-15 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2024-10-16 | 2024-10-14 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2024-10-15 | 2024-10-10 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2024-10-14 | 2024-10-09 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.239 | 252,632 | +0 | 0.07% | 60,300 |
| 2024-10-09 | 2024-10-07 | 0.239 | 252,632 | +0 | 0.07% | 60,300 |
| 2024-10-08 | 2024-10-04 | 0.272 | 252,632 | +0 | 0.07% | 68,700 |
| 2024-10-07 | 2024-10-03 | 0.272 | 252,632 | +0 | 0.07% | 68,700 |
| 2024-10-04 | 2024-10-02 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-10-03 | 2024-09-30 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-10-02 | 2024-09-27 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-27 | 2024-09-25 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-26 | 2024-09-24 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-25 | 2024-09-23 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-24 | 2024-09-20 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-23 | 2024-09-19 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-20 | 2024-09-17 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-19 | 2024-09-16 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-17 | 2024-09-13 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-16 | 2024-09-12 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-13 | 2024-09-11 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-09-12 | 2024-09-10 | 0.303 | 252,632 | +0 | 0.07% | 76,500 |
| 2024-09-11 | 2024-09-09 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-09-10 | 2024-09-05 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-09-05 | 2024-09-03 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-09-04 | 2024-09-02 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-09-02 | 2024-08-29 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-08-30 | 2024-08-28 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-08-29 | 2024-08-27 | 0.309 | 252,632 | +0 | 0.07% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.296 | 252,632 | +0 | 0.07% | 74,700 |
| 2024-08-27 | 2024-08-23 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-26 | 2024-08-22 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-23 | 2024-08-21 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-22 | 2024-08-20 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-21 | 2024-08-19 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-20 | 2024-08-16 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-19 | 2024-08-15 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-16 | 2024-08-14 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-15 | 2024-08-13 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-14 | 2024-08-12 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-08-13 | 2024-08-09 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2024-08-12 | 2024-08-08 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2024-08-09 | 2024-08-07 | 0.271 | 252,632 | +0 | 0.07% | 68,400 |
| 2024-08-08 | 2024-08-06 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2024-08-07 | 2024-08-05 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2024-08-06 | 2024-08-02 | 0.265 | 252,632 | +0 | 0.07% | 66,900 |
| 2024-08-05 | 2024-08-01 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2024-08-02 | 2024-07-31 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2024-08-01 | 2024-07-30 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-31 | 2024-07-29 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-30 | 2024-07-26 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-29 | 2024-07-25 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-26 | 2024-07-24 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-25 | 2024-07-23 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-23 | 2024-07-19 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2024-07-22 | 2024-07-18 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2024-07-19 | 2024-07-17 | 0.203 | 252,632 | +0 | 0.07% | 51,300 |
| 2024-07-18 | 2024-07-16 | 0.203 | 252,632 | +0 | 0.07% | 51,300 |
| 2024-07-17 | 2024-07-15 | 0.203 | 252,632 | +0 | 0.07% | 51,300 |
| 2024-07-16 | 2024-07-12 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-07-12 | 2024-07-10 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-07-11 | 2024-07-09 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2024-07-10 | 2024-07-08 | 0.254 | 252,632 | +0 | 0.07% | 64,200 |
| 2024-07-09 | 2024-07-05 | 0.254 | 252,632 | +0 | 0.07% | 64,200 |
| 2024-07-08 | 2024-07-04 | 0.254 | 252,632 | +0 | 0.07% | 64,200 |
| 2024-07-05 | 2024-07-03 | 0.254 | 252,632 | +0 | 0.07% | 64,200 |
| 2024-07-04 | 2024-07-02 | 0.254 | 252,632 | +0 | 0.07% | 64,200 |
| 2024-07-03 | 2024-06-28 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2024-07-02 | 2024-06-27 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2024-06-28 | 2024-06-26 | 0.272 | 252,632 | +0 | 0.07% | 68,700 |
| 2024-06-27 | 2024-06-25 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.290 | 252,632 | +0 | 0.07% | 73,200 |
| 2024-06-24 | 2024-06-20 | 0.290 | 252,632 | +0 | 0.07% | 73,200 |
| 2024-06-21 | 2024-06-19 | 0.290 | 252,632 | +0 | 0.07% | 73,200 |
| 2024-06-20 | 2024-06-18 | 0.290 | 252,632 | +0 | 0.07% | 73,200 |
| 2024-06-19 | 2024-06-17 | 0.291 | 252,632 | +0 | 0.07% | 73,500 |
| 2024-06-18 | 2024-06-14 | 0.291 | 252,632 | +0 | 0.07% | 73,500 |
| 2024-06-17 | 2024-06-13 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.297 | 252,632 | +0 | 0.07% | 75,000 |
| 2024-06-13 | 2024-06-11 | 0.271 | 252,632 | +0 | 0.07% | 68,400 |
| 2024-06-12 | 2024-06-07 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-06-07 | 2024-06-05 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-06-06 | 2024-06-04 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-06-05 | 2024-06-03 | 0.292 | 252,632 | +0 | 0.07% | 73,800 |
| 2024-06-04 | 2024-05-31 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2024-06-03 | 2024-05-30 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2024-05-31 | 2024-05-29 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-05-30 | 2024-05-28 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-05-29 | 2024-05-27 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2024-05-28 | 2024-05-24 | 0.293 | 252,632 | +0 | 0.07% | 74,100 |
| 2024-05-27 | 2024-05-23 | 0.293 | 252,632 | +0 | 0.07% | 74,100 |
| 2024-05-24 | 2024-05-22 | 0.293 | 252,632 | +0 | 0.07% | 74,100 |
| 2024-05-23 | 2024-05-21 | 0.293 | 252,632 | +0 | 0.07% | 74,100 |
| 2024-05-22 | 2024-05-20 | 0.293 | 252,632 | +0 | 0.07% | 74,100 |
| 2024-05-21 | 2024-05-17 | 0.303 | 252,632 | +0 | 0.07% | 76,500 |
| 2024-05-20 | 2024-05-16 | 0.303 | 252,632 | +0 | 0.07% | 76,500 |
| 2024-05-17 | 2024-05-14 | 0.303 | 252,632 | +0 | 0.07% | 76,500 |
| 2024-05-16 | 2024-05-13 | 0.356 | 252,632 | +0 | 0.07% | 90,000 |
| 2024-05-14 | 2024-05-10 | 0.368 | 252,632 | +0 | 0.07% | 93,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-10 | 2024-05-08 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-08 | 2024-05-06 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-07 | 2024-05-03 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-06 | 2024-05-02 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-03 | 2024-04-30 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-05-02 | 2024-04-29 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.380 | 252,632 | +0 | 0.07% | 96,000 |
| 2024-04-29 | 2024-04-25 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2024-04-26 | 2024-04-24 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2024-04-25 | 2024-04-23 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2024-04-24 | 2024-04-22 | 0.404 | 252,632 | +0 | 0.07% | 102,000 |
| 2024-04-23 | 2024-04-19 | 0.404 | 252,632 | +0 | 0.07% | 102,000 |
| 2024-04-22 | 2024-04-18 | 0.404 | 252,632 | +0 | 0.07% | 102,000 |
| 2024-04-19 | 2024-04-17 | 0.404 | 252,632 | +0 | 0.07% | 102,000 |
| 2024-04-18 | 2024-04-16 | 0.404 | 252,632 | +0 | 0.07% | 102,000 |
| 2024-04-17 | 2024-04-15 | 0.404 | 252,632 | +0 | 0.07% | 102,000 |
| 2024-04-16 | 2024-04-12 | 0.427 | 252,632 | +0 | 0.07% | 108,000 |
| 2024-04-15 | 2024-04-11 | 0.427 | 252,632 | +0 | 0.07% | 108,000 |
| 2024-04-12 | 2024-04-10 | 0.427 | 252,632 | +0 | 0.07% | 108,000 |
| 2024-04-11 | 2024-04-09 | 0.427 | 252,632 | +0 | 0.07% | 108,000 |
| 2024-04-10 | 2024-04-08 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2024-04-09 | 2024-04-05 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2024-04-08 | 2024-04-03 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2024-04-05 | 2024-04-02 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2024-04-03 | 2024-03-28 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-28 | 2024-03-26 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-27 | 2024-03-25 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-26 | 2024-03-22 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-25 | 2024-03-21 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-22 | 2024-03-20 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-21 | 2024-03-19 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-20 | 2024-03-18 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-19 | 2024-03-15 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2024-03-18 | 2024-03-14 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-03-15 | 2024-03-13 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.189 | 252,632 | +0 | 0.07% | 47,700 |
| 2024-03-12 | 2024-03-08 | 0.184 | 252,632 | +0 | 0.07% | 46,500 |
| 2024-03-11 | 2024-03-07 | 0.184 | 252,632 | +0 | 0.07% | 46,500 |
| 2024-03-08 | 2024-03-06 | 0.184 | 252,632 | +0 | 0.07% | 46,500 |
| 2024-03-07 | 2024-03-05 | 0.189 | 252,632 | +0 | 0.07% | 47,700 |
| 2024-03-06 | 2024-03-04 | 0.208 | 252,632 | +0 | 0.07% | 52,500 |
| 2024-03-05 | 2024-03-01 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-03-04 | 2024-02-29 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-03-01 | 2024-02-28 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-02-29 | 2024-02-27 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-02-28 | 2024-02-26 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-02-27 | 2024-02-23 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-02-26 | 2024-02-22 | 0.197 | 252,632 | +0 | 0.07% | 49,800 |
| 2024-02-23 | 2024-02-21 | 0.189 | 252,632 | +0 | 0.07% | 47,700 |
| 2024-02-22 | 2024-02-20 | 0.189 | 252,632 | +0 | 0.07% | 47,700 |
| 2024-02-21 | 2024-02-19 | 0.189 | 252,632 | +0 | 0.07% | 47,700 |
| 2024-02-20 | 2024-02-16 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-02-19 | 2024-02-15 | 0.184 | 252,632 | +0 | 0.07% | 46,500 |
| 2024-02-16 | 2024-02-14 | 0.184 | 252,632 | +0 | 0.07% | 46,500 |
| 2024-02-15 | 2024-02-09 | 0.184 | 252,632 | +0 | 0.07% | 46,500 |
| 2024-02-14 | 2024-02-07 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-02-08 | 2024-02-06 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-02-07 | 2024-02-05 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-02-06 | 2024-02-02 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-02-05 | 2024-02-01 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-02-02 | 2024-01-31 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-02-01 | 2024-01-30 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-01-31 | 2024-01-29 | 0.178 | 252,632 | +0 | 0.07% | 45,000 |
| 2024-01-30 | 2024-01-26 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-29 | 2024-01-25 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-26 | 2024-01-24 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-25 | 2024-01-23 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-24 | 2024-01-22 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-23 | 2024-01-19 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-22 | 2024-01-18 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-19 | 2024-01-17 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-18 | 2024-01-16 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-17 | 2024-01-15 | 0.190 | 252,632 | +0 | 0.07% | 48,000 |
| 2024-01-16 | 2024-01-12 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-15 | 2024-01-11 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-12 | 2024-01-10 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-09 | 2024-01-05 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-08 | 2024-01-04 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-03 | 2023-12-29 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2024-01-02 | 2023-12-28 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-29 | 2023-12-27 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-28 | 2023-12-22 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-19 | 2023-12-15 | 0.202 | 252,632 | +0 | 0.07% | 51,000 |
| 2023-12-18 | 2023-12-14 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-12-15 | 2023-12-13 | 0.201 | 252,632 | +0 | 0.07% | 50,700 |
| 2023-12-14 | 2023-12-12 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-12-13 | 2023-12-11 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-12 | 2023-12-08 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-11 | 2023-12-07 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-08 | 2023-12-06 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-07 | 2023-12-05 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-06 | 2023-12-04 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-05 | 2023-12-01 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-12-04 | 2023-11-30 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-12-01 | 2023-11-29 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-30 | 2023-11-28 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-29 | 2023-11-27 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-28 | 2023-11-24 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-27 | 2023-11-23 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-24 | 2023-11-22 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-11-23 | 2023-11-21 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-22 | 2023-11-20 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-21 | 2023-11-17 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-20 | 2023-11-16 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-17 | 2023-11-15 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-16 | 2023-11-14 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-15 | 2023-11-13 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-14 | 2023-11-10 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-11-13 | 2023-11-09 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-11-10 | 2023-11-08 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-11-09 | 2023-11-07 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-11-08 | 2023-11-06 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-11-07 | 2023-11-03 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-11-06 | 2023-11-02 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-11-03 | 2023-11-01 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-11-02 | 2023-10-31 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-11-01 | 2023-10-30 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-31 | 2023-10-27 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-24 | 2023-10-19 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-20 | 2023-10-18 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-19 | 2023-10-17 | 0.255 | 252,632 | +0 | 0.07% | 64,500 |
| 2023-10-18 | 2023-10-16 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-10-17 | 2023-10-13 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-10-16 | 2023-10-12 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-10-13 | 2023-10-11 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-10-12 | 2023-10-10 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-11 | 2023-10-09 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-10 | 2023-10-06 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-09 | 2023-10-05 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-06 | 2023-10-04 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-05 | 2023-10-03 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-04 | 2023-09-29 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-10-03 | 2023-09-28 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-09-29 | 2023-09-27 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-09-28 | 2023-09-26 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-09-27 | 2023-09-25 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-09-26 | 2023-09-22 | 0.267 | 252,632 | +0 | 0.07% | 67,500 |
| 2023-09-25 | 2023-09-21 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-22 | 2023-09-20 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-21 | 2023-09-19 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-20 | 2023-09-18 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-19 | 2023-09-15 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-18 | 2023-09-14 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-15 | 2023-09-13 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-14 | 2023-09-12 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-13 | 2023-09-11 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-12 | 2023-09-07 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-11 | 2023-09-06 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-07 | 2023-09-05 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-06 | 2023-09-04 | 0.268 | 252,632 | +0 | 0.07% | 67,800 |
| 2023-09-05 | 2023-08-31 | 0.270 | 252,632 | +0 | 0.07% | 68,100 |
| 2023-09-04 | 2023-08-30 | 0.270 | 252,632 | +0 | 0.07% | 68,100 |
| 2023-08-31 | 2023-08-29 | 0.270 | 252,632 | +0 | 0.07% | 68,100 |
| 2023-08-30 | 2023-08-28 | 0.270 | 252,632 | +0 | 0.07% | 68,100 |
| 2023-08-29 | 2023-08-25 | 0.270 | 252,632 | +0 | 0.07% | 68,100 |
| 2023-08-28 | 2023-08-24 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-25 | 2023-08-23 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-22 | 2023-08-18 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-21 | 2023-08-17 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-18 | 2023-08-16 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-17 | 2023-08-15 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-16 | 2023-08-14 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-15 | 2023-08-11 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-14 | 2023-08-10 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-11 | 2023-08-09 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-10 | 2023-08-08 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-09 | 2023-08-07 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-08 | 2023-08-04 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.214 | 252,632 | +0 | 0.07% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-31 | 2023-07-27 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-28 | 2023-07-26 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-27 | 2023-07-25 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-26 | 2023-07-24 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-25 | 2023-07-21 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-24 | 2023-07-20 | 0.220 | 252,632 | +0 | 0.07% | 55,500 |
| 2023-07-21 | 2023-07-19 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-07-20 | 2023-07-18 | 0.226 | 252,632 | +0 | 0.07% | 57,000 |
| 2023-07-19 | 2023-07-14 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-14 | 2023-07-12 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-13 | 2023-07-11 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-12 | 2023-07-10 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-11 | 2023-07-07 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-10 | 2023-07-06 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-07 | 2023-07-05 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-06 | 2023-07-04 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-05 | 2023-07-03 | 0.238 | 252,632 | +0 | 0.07% | 60,000 |
| 2023-07-04 | 2023-06-30 | 0.192 | 252,632 | +0 | 0.07% | 48,600 |
| 2023-07-03 | 2023-06-29 | 0.192 | 252,632 | +0 | 0.07% | 48,600 |
| 2023-06-30 | 2023-06-28 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-29 | 2023-06-27 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-28 | 2023-06-26 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-27 | 2023-06-23 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-26 | 2023-06-21 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-19 | 2023-06-15 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-14 | 2023-06-12 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-13 | 2023-06-09 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-12 | 2023-06-08 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-09 | 2023-06-07 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-07 | 2023-06-05 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-06 | 2023-06-02 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-05 | 2023-06-01 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-06-01 | 2023-05-30 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-31 | 2023-05-29 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-30 | 2023-05-25 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-29 | 2023-05-24 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-25 | 2023-05-23 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-24 | 2023-05-22 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-22 | 2023-05-18 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-19 | 2023-05-17 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-18 | 2023-05-16 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-17 | 2023-05-15 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-05-16 | 2023-05-12 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-15 | 2023-05-11 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-12 | 2023-05-10 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-11 | 2023-05-09 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-10 | 2023-05-08 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-09 | 2023-05-05 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-08 | 2023-05-04 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-05 | 2023-05-03 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-04 | 2023-05-02 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-03 | 2023-04-28 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-05-02 | 2023-04-27 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-28 | 2023-04-26 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-27 | 2023-04-25 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-26 | 2023-04-24 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-25 | 2023-04-21 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-24 | 2023-04-20 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-21 | 2023-04-19 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-20 | 2023-04-18 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-19 | 2023-04-17 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-18 | 2023-04-14 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-17 | 2023-04-13 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-14 | 2023-04-12 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-13 | 2023-04-11 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-12 | 2023-04-06 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-11 | 2023-04-04 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-06 | 2023-04-03 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-04 | 2023-03-31 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-04-03 | 2023-03-30 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-31 | 2023-03-29 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-30 | 2023-03-28 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-29 | 2023-03-27 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-28 | 2023-03-24 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-27 | 2023-03-23 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-24 | 2023-03-22 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-23 | 2023-03-21 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-22 | 2023-03-20 | 0.261 | 252,632 | +0 | 0.07% | 66,000 |
| 2023-03-21 | 2023-03-17 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-20 | 2023-03-16 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-17 | 2023-03-15 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-16 | 2023-03-14 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-15 | 2023-03-13 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-14 | 2023-03-10 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-13 | 2023-03-09 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-10 | 2023-03-08 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-09 | 2023-03-07 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-08 | 2023-03-06 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-07 | 2023-03-03 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-06 | 2023-03-02 | 0.249 | 252,632 | +0 | 0.07% | 63,000 |
| 2023-03-03 | 2023-03-01 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-03-02 | 2023-02-28 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-03-01 | 2023-02-27 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-28 | 2023-02-24 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-27 | 2023-02-23 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-24 | 2023-02-22 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-23 | 2023-02-21 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-22 | 2023-02-20 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-21 | 2023-02-17 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-20 | 2023-02-16 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-17 | 2023-02-15 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-16 | 2023-02-14 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-15 | 2023-02-13 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-14 | 2023-02-10 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-13 | 2023-02-09 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-10 | 2023-02-08 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-09 | 2023-02-07 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-08 | 2023-02-06 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-07 | 2023-02-03 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-06 | 2023-02-02 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-02-02 | 2023-01-31 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-02-01 | 2023-01-30 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-31 | 2023-01-27 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-30 | 2023-01-26 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-27 | 2023-01-20 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-26 | 2023-01-19 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-20 | 2023-01-18 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-19 | 2023-01-17 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-18 | 2023-01-16 | 0.273 | 252,632 | +0 | 0.07% | 69,000 |
| 2023-01-17 | 2023-01-13 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-16 | 2023-01-12 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-13 | 2023-01-11 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-12 | 2023-01-10 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-11 | 2023-01-09 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-10 | 2023-01-06 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-09 | 2023-01-05 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-06 | 2023-01-04 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-05 | 2023-01-03 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-04 | 2022-12-30 | 0.285 | 252,632 | +0 | 0.07% | 72,000 |
| 2023-01-03 | 2022-12-29 | 0.284 | 252,632 | +0 | 0.07% | 71,700 |
| 2022-12-30 | 2022-12-28 | 0.259 | 252,632 | +0 | 0.07% | 65,400 |
| 2022-12-29 | 2022-12-23 | 0.243 | 252,632 | +0 | 0.07% | 61,500 |
| 2022-12-28 | 2022-12-22 | 0.259 | 252,632 | +0 | 0.07% | 65,400 |
| 2022-12-23 | 2022-12-21 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-22 | 2022-12-20 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-21 | 2022-12-19 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-20 | 2022-12-16 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-19 | 2022-12-15 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-16 | 2022-12-14 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-15 | 2022-12-13 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-14 | 2022-12-12 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-13 | 2022-12-09 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-12 | 2022-12-08 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-09 | 2022-12-07 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-08 | 2022-12-06 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-07 | 2022-12-05 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-06 | 2022-12-02 | 0.338 | 252,632 | +0 | 0.07% | 85,500 |
| 2022-12-05 | 2022-12-01 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-12-02 | 2022-11-30 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-12-01 | 2022-11-29 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-11-30 | 2022-11-28 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-11-29 | 2022-11-25 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-11-28 | 2022-11-24 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-11-25 | 2022-11-23 | 0.333 | 252,632 | +0 | 0.07% | 84,000 |
| 2022-11-24 | 2022-11-22 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-23 | 2022-11-21 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-22 | 2022-11-18 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-21 | 2022-11-17 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-18 | 2022-11-16 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-17 | 2022-11-15 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-16 | 2022-11-14 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-15 | 2022-11-11 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-14 | 2022-11-10 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-11 | 2022-11-09 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-10 | 2022-11-08 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-09 | 2022-11-07 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-08 | 2022-11-04 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-07 | 2022-11-03 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-04 | 2022-11-02 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-03 | 2022-11-01 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-02 | 2022-10-31 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-11-01 | 2022-10-28 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-31 | 2022-10-27 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-28 | 2022-10-26 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-27 | 2022-10-25 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-26 | 2022-10-24 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-25 | 2022-10-21 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-24 | 2022-10-20 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-21 | 2022-10-19 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-20 | 2022-10-18 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-19 | 2022-10-17 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-18 | 2022-10-14 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-17 | 2022-10-13 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-14 | 2022-10-12 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-13 | 2022-10-11 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-12 | 2022-10-10 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-11 | 2022-10-07 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-10 | 2022-10-06 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-07 | 2022-10-05 | 0.392 | 252,632 | +0 | 0.07% | 99,000 |
| 2022-10-06 | 2022-10-03 | 0.422 | 252,632 | +0 | 0.07% | 106,500 |
| 2022-10-05 | 2022-09-30 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-10-03 | 2022-09-29 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-30 | 2022-09-28 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-29 | 2022-09-27 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-28 | 2022-09-26 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-27 | 2022-09-23 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-26 | 2022-09-22 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-23 | 2022-09-21 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-22 | 2022-09-20 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-21 | 2022-09-19 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-20 | 2022-09-16 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-19 | 2022-09-15 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-16 | 2022-09-14 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-15 | 2022-09-13 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-14 | 2022-09-09 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-13 | 2022-09-08 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-09 | 2022-09-07 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-08 | 2022-09-06 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-07 | 2022-09-05 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-06 | 2022-09-02 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-05 | 2022-09-01 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-02 | 2022-08-31 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-09-01 | 2022-08-30 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-31 | 2022-08-29 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-30 | 2022-08-26 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-29 | 2022-08-25 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-26 | 2022-08-24 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-25 | 2022-08-23 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-24 | 2022-08-22 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-23 | 2022-08-19 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-22 | 2022-08-18 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-19 | 2022-08-17 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-18 | 2022-08-16 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-17 | 2022-08-15 | 0.374 | 252,632 | +0 | 0.07% | 94,500 |
| 2022-08-16 | 2022-08-12 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-15 | 2022-08-11 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-12 | 2022-08-10 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-11 | 2022-08-09 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-10 | 2022-08-08 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-09 | 2022-08-05 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-08 | 2022-08-04 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-05 | 2022-08-03 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-04 | 2022-08-02 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-03 | 2022-08-01 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-02 | 2022-07-29 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-08-01 | 2022-07-28 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-29 | 2022-07-27 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-28 | 2022-07-26 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-27 | 2022-07-25 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-26 | 2022-07-22 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-25 | 2022-07-21 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-22 | 2022-07-20 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-21 | 2022-07-19 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-20 | 2022-07-18 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-19 | 2022-07-15 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-18 | 2022-07-14 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-15 | 2022-07-13 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-14 | 2022-07-12 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-13 | 2022-07-11 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-12 | 2022-07-08 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-11 | 2022-07-07 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-08 | 2022-07-06 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-07 | 2022-07-05 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-06 | 2022-07-04 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-05 | 2022-06-30 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-07-04 | 2022-06-29 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-06-30 | 2022-06-28 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-06-29 | 2022-06-27 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-06-28 | 2022-06-24 | 0.422 | 252,632 | +0 | 0.07% | 106,500 |
| 2022-06-27 | 2022-06-23 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-24 | 2022-06-22 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-23 | 2022-06-21 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-22 | 2022-06-20 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-21 | 2022-06-17 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-20 | 2022-06-16 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-17 | 2022-06-15 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-16 | 2022-06-14 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-15 | 2022-06-13 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-14 | 2022-06-10 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-13 | 2022-06-09 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-06-10 | 2022-06-08 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-06-09 | 2022-06-07 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-06-08 | 2022-06-06 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-06-07 | 2022-06-02 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-06-06 | 2022-06-01 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-06-02 | 2022-05-31 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-06-01 | 2022-05-30 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-05-31 | 2022-05-27 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-05-30 | 2022-05-26 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-05-27 | 2022-05-25 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-26 | 2022-05-24 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-25 | 2022-05-23 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-24 | 2022-05-20 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-23 | 2022-05-19 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-20 | 2022-05-18 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-19 | 2022-05-17 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-18 | 2022-05-16 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-17 | 2022-05-13 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-16 | 2022-05-12 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-13 | 2022-05-11 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-12 | 2022-05-10 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-05-11 | 2022-05-06 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-05-10 | 2022-05-05 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-05-06 | 2022-05-04 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-05-05 | 2022-05-03 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-05-04 | 2022-04-29 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-05-03 | 2022-04-28 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-04-29 | 2022-04-27 | 0.469 | 252,632 | +0 | 0.07% | 118,500 |
| 2022-04-28 | 2022-04-26 | 0.469 | 252,632 | +0 | 0.07% | 118,500 |
| 2022-04-27 | 2022-04-25 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-26 | 2022-04-22 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-25 | 2022-04-21 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-22 | 2022-04-20 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-21 | 2022-04-19 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-20 | 2022-04-14 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-19 | 2022-04-13 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-14 | 2022-04-12 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-13 | 2022-04-11 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-12 | 2022-04-08 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-11 | 2022-04-07 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-04-08 | 2022-04-06 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-04-07 | 2022-04-04 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-04-06 | 2022-04-01 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-04-04 | 2022-03-31 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-04-01 | 2022-03-30 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-31 | 2022-03-29 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-30 | 2022-03-28 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-28 | 2022-03-24 | 0.410 | 252,632 | +0 | 0.07% | 103,500 |
| 2022-03-25 | 2022-03-23 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-24 | 2022-03-22 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-23 | 2022-03-21 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-22 | 2022-03-18 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-21 | 2022-03-17 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-18 | 2022-03-16 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-16 | 2022-03-14 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-15 | 2022-03-11 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-14 | 2022-03-10 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-11 | 2022-03-09 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-03-10 | 2022-03-08 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-03-09 | 2022-03-07 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-03-08 | 2022-03-04 | 0.445 | 252,632 | +0 | 0.07% | 112,500 |
| 2022-03-07 | 2022-03-03 | 0.445 | 252,632 | +0 | 0.07% | 112,500 |
| 2022-03-04 | 2022-03-02 | 0.445 | 252,632 | +0 | 0.07% | 112,500 |
| 2022-03-03 | 2022-03-01 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-03-02 | 2022-02-28 | 0.445 | 252,632 | +0 | 0.07% | 112,500 |
| 2022-03-01 | 2022-02-25 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-02-28 | 2022-02-24 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-02-25 | 2022-02-23 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-02-24 | 2022-02-22 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-02-23 | 2022-02-21 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-02-22 | 2022-02-18 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-02-21 | 2022-02-17 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-02-18 | 2022-02-16 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-02-17 | 2022-02-15 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-02-16 | 2022-02-14 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-02-15 | 2022-02-11 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-02-14 | 2022-02-10 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-02-11 | 2022-02-09 | 0.475 | 252,632 | +0 | 0.07% | 120,000 |
| 2022-02-10 | 2022-02-08 | 0.416 | 252,632 | +0 | 0.07% | 105,000 |
| 2022-02-09 | 2022-02-07 | 0.445 | 252,632 | +0 | 0.07% | 112,500 |
| 2022-02-08 | 2022-02-04 | 0.445 | 252,632 | +0 | 0.07% | 112,500 |
| 2022-02-07 | 2022-01-31 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-02-04 | 2022-01-27 | 0.451 | 252,632 | +0 | 0.07% | 114,000 |
| 2022-01-28 | 2022-01-26 | 0.433 | 252,632 | +0 | 0.07% | 109,500 |
| 2022-01-27 | 2022-01-25 | 0.463 | 252,632 | +0 | 0.07% | 117,000 |
| 2022-01-26 | 2022-01-24 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-01-25 | 2022-01-21 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-01-24 | 2022-01-20 | 0.439 | 252,632 | +0 | 0.07% | 111,000 |
| 2022-01-21 | 2022-01-19 | 0.433 | 252,632 | -126,315 | 0.07% | 109,500 |
| 2022-01-11 | 2022-01-07 | 0.422 | 378,947 | -65,685 | 0.10% | 159,750 |
| 2022-01-10 | 2022-01-06 | 0.433 | 444,632 | -45,473 | 0.12% | 192,720 |
| 2022-01-06 | 2022-01-04 | 0.416 | 490,105 | +421,052 | 0.13% | 203,700 |
| 2021-12-28 | 2021-12-22 | 0.463 | 69,053 | -16,842 | 0.02% | 31,980 |
| 2021-02-01 | 2021-01-28 | 0.499 | 85,895 | -65,684 | 0.02% | 42,840 |
| 2021-01-28 | 2021-01-26 | 0.487 | 151,579 | -50,526 | 0.04% | 73,800 |
| 2020-09-02 | 2020-08-31 | 0.517 | 202,105 | -99,369 | 0.05% | 104,400 |
| 2020-08-20 | 2020-08-18 | 0.594 | 301,474 | -50,526 | 0.08% | 179,000 |
| 2020-08-13 | 2020-08-11 | 0.546 | 352,000 | -50,526 | 0.09% | 192,280 |
| 2020-07-27 | 2020-07-23 | 0.653 | 402,526 | -28,632 | 0.11% | 262,900 |
| 2020-07-15 | 2020-07-13 | 0.534 | 431,158 | -47,158 | 0.12% | 230,400 |
| 2020-07-03 | 2020-06-30 | 0.475 | 478,316 | -904,421 | 0.13% | 227,200 |
| 2020-06-30 | 2020-06-26 | 0.475 | 1,382,737 | -96,000 | 0.37% | 656,800 |
| 2020-06-18 | 2020-06-16 | 0.475 | 1,478,737 | -15,158 | 0.40% | 702,400 |
| 2020-06-17 | 2020-06-15 | 0.475 | 1,493,895 | -15,158 | 0.40% | 709,600 |
| 2020-06-16 | 2020-06-12 | 0.475 | 1,509,053 | -30,315 | 0.40% | 716,800 |
| 2020-06-15 | 2020-06-11 | 0.475 | 1,539,368 | -30,316 | 0.41% | 731,200 |
| 2020-06-12 | 2020-06-10 | 0.475 | 1,569,684 | -15,158 | 0.42% | 745,600 |
| 2020-04-21 | 2020-04-17 | 0.570 | 1,584,842 | -20,211 | 0.42% | 903,360 |
| 2019-09-05 | 2019-09-03 | 0.499 | 1,605,053 | -834,526 | 0.43% | 800,520 |
| 2018-09-04 | 2018-08-31 | 0.481 | 2,439,579 | -45,474 | 0.65% | 1,173,285 |
| 2018-08-02 | 2018-07-31 | 0.481 | 2,485,053 | -3,368 | 0.66% | 1,195,155 |
| 2018-02-01 | 2018-01-30 | 0.499 | 2,488,421 | -75,790 | 0.66% | 1,241,100 |
| 2018-01-30 | 2018-01-26 | 0.499 | 2,564,211 | +75,790 | 0.69% | 1,278,900 |
| 2018-01-15 | 2018-01-11 | 0.499 | 2,488,421 | -20,211 | 0.66% | 1,241,100 |
| 2018-01-12 | 2018-01-10 | 0.481 | 2,508,632 | +20,211 | 0.67% | 1,206,495 |
| 2017-11-23 | 2017-11-21 | 0.588 | 2,488,421 | -5,053 | 0.66% | 1,462,725 |
| 2017-08-17 | 2017-08-15 | 0.713 | 2,493,474 | -112,842 | 0.67% | 1,776,600 |
| 2017-08-10 | 2017-08-08 | 0.665 | 2,606,316 | -5,052 | 0.70% | 1,733,200 |
| 2017-06-30 | 2017-06-28 | 0.677 | 2,611,368 | -20,211 | 0.70% | 1,767,570 |
| 2017-06-20 | 2017-06-16 | 0.760 | 2,631,579 | -35,368 | 0.70% | 2,000,000 |
| 2017-04-13 | 2017-04-11 | 0.772 | 2,666,947 | -50,527 | 0.71% | 2,058,550 |
| 2017-04-10 | 2017-04-06 | 0.736 | 2,717,474 | -75,789 | 0.73% | 2,000,740 |
| 2017-04-07 | 2017-04-05 | 0.724 | 2,793,263 | -75,790 | 0.75% | 2,023,370 |
| 2017-03-15 | 2017-03-13 | 0.772 | 2,869,053 | -25,263 | 0.77% | 2,214,550 |
| 2017-03-02 | 2017-02-28 | 0.867 | 2,894,316 | +20,211 | 0.77% | 2,509,010 |
| 2017-02-17 | 2017-02-15 | 0.713 | 2,874,105 | -50,527 | 0.77% | 2,047,800 |
| 2017-02-14 | 2017-02-10 | 0.588 | 2,924,632 | -15,157 | 1.17% | 1,719,135 |
| 2017-02-13 | 2017-02-09 | 0.606 | 2,939,789 | +15,157 | 1.18% | 1,780,410 |
| 2017-02-10 | 2017-02-08 | 0.629 | 2,924,632 | -1,763,368 | 1.17% | 1,840,690 |
| 2017-02-09 | 2017-02-07 | 0.588 | 4,688,000 | +35,368 | 1.88% | 2,755,665 |
| 2017-02-08 | 2017-02-06 | 0.588 | 4,652,632 | +181,895 | 1.86% | 2,734,875 |
| 2017-02-07 | 2017-02-03 | 0.588 | 4,470,737 | +535,579 | 1.79% | 2,627,955 |
| 2017-02-06 | 2017-02-02 | 0.588 | 3,935,158 | +1,242,947 | 1.58% | 2,313,135 |
| 2017-02-03 | 2017-02-01 | 0.641 | 2,692,211 | +90,948 | 1.08% | 1,726,380 |
| 2017-02-02 | 2017-01-27 | 0.606 | 2,601,263 | +75,789 | 1.04% | 1,575,390 |
| 2017-02-01 | 2017-01-25 | 0.606 | 2,525,474 | +75,790 | 1.01% | 1,529,490 |
| 2017-01-26 | 2017-01-24 | 0.606 | 2,449,684 | +166,737 | 0.98% | 1,483,590 |
| 2017-01-25 | 2017-01-23 | 0.606 | 2,282,947 | +171,789 | 0.91% | 1,382,610 |
| 2017-01-24 | 2017-01-20 | 0.618 | 2,111,158 | +10,105 | 0.85% | 1,303,640 |
| 2017-01-23 | 2017-01-19 | 0.618 | 2,101,053 | +25,264 | 0.84% | 1,297,400 |
| 2017-01-20 | 2017-01-18 | 0.618 | 2,075,789 | +5,052 | 0.83% | 1,281,800 |
| 2017-01-17 | 2017-01-13 | 0.641 | 2,070,737 | -20,210 | 0.83% | 1,327,860 |
| 2017-01-16 | 2017-01-12 | 0.629 | 2,090,947 | +20,210 | 0.84% | 1,315,990 |
| 2017-01-11 | 2017-01-09 | 0.637 | 2,070,737 | +25,565 | 0.83% | 1,319,561 |
| 2017-01-04 | 2016-12-30 | 0.661 | 2,045,172 | -64,873 | 0.83% | 1,352,450 |
| 2017-01-03 | 2016-12-29 | 0.673 | 2,110,045 | -64,874 | 0.86% | 1,420,720 |
| 2016-12-28 | 2016-12-22 | 0.697 | 2,174,919 | +49,903 | 0.88% | 1,516,700 |
| 2016-12-21 | 2016-12-19 | 0.673 | 2,125,016 | +49,902 | 0.86% | 1,430,800 |
| 2016-12-20 | 2016-12-16 | 0.625 | 2,075,114 | +14,971 | 0.84% | 1,297,400 |
| 2016-11-28 | 2016-11-24 | 0.721 | 2,060,143 | -380,923 | 0.84% | 1,486,200 |
| 2016-11-22 | 2016-11-18 | 0.721 | 2,441,066 | +24,952 | 0.99% | 1,761,000 |
| 2016-11-21 | 2016-11-17 | 0.733 | 2,416,114 | +29,941 | 0.98% | 1,772,050 |
| 2016-10-19 | 2016-10-17 | 0.661 | 2,386,173 | +24,951 | 0.97% | 1,577,950 |
| 2016-10-18 | 2016-10-14 | 0.673 | 2,361,222 | +593,841 | 0.96% | 1,589,840 |
| 2016-10-13 | 2016-10-11 | 0.625 | 1,767,381 | +24,951 | 0.72% | 1,105,000 |
| 2016-10-05 | 2016-10-03 | 0.625 | 1,742,430 | -1,377,310 | 0.71% | 1,089,400 |
| 2016-10-04 | 2016-09-30 | 0.625 | 3,119,740 | -131,410 | 1.27% | 1,950,520 |
| 2016-09-28 | 2016-09-26 | 0.637 | 3,251,150 | +369,279 | 1.32% | 2,071,770 |
| 2016-09-27 | 2016-09-23 | 0.613 | 2,881,871 | +3,326 | 1.17% | 1,767,150 |
| 2016-09-14 | 2016-09-12 | 0.559 | 2,878,545 | +9,981 | 1.17% | 1,609,365 |
| 2016-09-12 | 2016-09-08 | 0.565 | 2,868,564 | -650,396 | 1.16% | 1,621,030 |
| 2016-08-26 | 2016-08-24 | 0.541 | 3,518,960 | +154,697 | 1.43% | 1,903,950 |
| 2016-08-25 | 2016-08-23 | 0.541 | 3,364,263 | +4,991 | 1.37% | 1,820,250 |
| 2016-08-23 | 2016-08-19 | 0.547 | 3,359,272 | +39,922 | 1.36% | 1,837,745 |
| 2016-08-18 | 2016-08-16 | 0.571 | 3,319,350 | +79,844 | 1.35% | 1,895,725 |
| 2016-08-17 | 2016-08-15 | 0.571 | 3,239,506 | +244,522 | 1.31% | 1,850,125 |
| 2016-08-15 | 2016-08-11 | 0.565 | 2,994,984 | +44,913 | 1.22% | 1,692,470 |
| 2016-08-12 | 2016-08-10 | 0.577 | 2,950,071 | +84,834 | 1.20% | 1,702,560 |
| 2016-08-10 | 2016-08-08 | 0.577 | 2,865,237 | +79,844 | 1.16% | 1,653,600 |
| 2016-08-08 | 2016-08-04 | 0.601 | 2,785,393 | +119,766 | 1.13% | 1,674,500 |
| 2016-08-05 | 2016-08-03 | 0.571 | 2,665,627 | +64,873 | 1.08% | 1,522,375 |
| 2016-07-27 | 2016-07-25 | 0.577 | 2,600,754 | +29,942 | 1.06% | 1,500,960 |
| 2016-07-21 | 2016-07-19 | 0.595 | 2,570,812 | +14,971 | 1.04% | 1,530,045 |
| 2016-07-20 | 2016-07-18 | 0.589 | 2,555,841 | +29,941 | 1.04% | 1,505,770 |
| 2016-07-08 | 2016-07-06 | 0.595 | 2,525,900 | +74,854 | 1.02% | 1,503,315 |
| 2016-07-07 | 2016-07-05 | 0.589 | 2,451,046 | -14,971 | 0.99% | 1,444,030 |
| 2016-07-06 | 2016-07-04 | 0.613 | 2,466,017 | -665,367 | 1.00% | 1,512,150 |
| 2016-07-05 | 2016-06-30 | 0.637 | 3,131,384 | +204,600 | 1.27% | 1,995,450 |
| 2016-07-04 | 2016-06-29 | 0.625 | 2,926,784 | +459,104 | 1.19% | 1,829,880 |
| 2016-06-23 | 2016-06-21 | 0.523 | 2,467,680 | +114,776 | 1.20% | 1,290,645 |
| 2016-06-17 | 2016-06-15 | 0.541 | 2,352,904 | +134,736 | 1.15% | 1,273,050 |
| 2016-05-24 | 2016-05-20 | 0.466 | 2,218,168 | -988,483 | 1.08% | 1,033,127 |
| 2016-04-28 | 2016-04-26 | 0.416 | 3,206,651 | -84,164 | 1.08% | 1,333,500 |
| 2016-04-22 | 2016-04-20 | 0.424 | 3,290,815 | -36,070 | 1.11% | 1,395,870 |
| 2016-04-12 | 2016-04-08 | 0.370 | 3,326,885 | -96,188 | 1.12% | 1,231,315 |
| 2016-04-11 | 2016-04-07 | 0.366 | 3,423,073 | +96,188 | 1.15% | 1,252,680 |
| 2016-03-07 | 2016-03-03 | 0.466 | 3,326,885 | -104,604 | 1.12% | 1,549,520 |
| 2016-03-04 | 2016-03-02 | 0.512 | 3,431,489 | +162,316 | 1.16% | 1,755,210 |
| 2016-03-03 | 2016-03-01 | 0.561 | 3,269,173 | +216,422 | 1.10% | 1,835,325 |
| 2016-02-11 | 2016-02-04 | 0.645 | 3,052,751 | -7,214 | 1.03% | 1,967,725 |
| 2016-02-02 | 2016-01-29 | 0.624 | 3,059,965 | +4,810 | 1.03% | 1,908,750 |
| 2016-02-01 | 2016-01-28 | 0.632 | 3,055,155 | +2,404 | 1.03% | 1,931,160 |
| 2016-01-28 | 2016-01-26 | 0.632 | 3,052,751 | -48,094 | 1.03% | 1,929,640 |
| 2016-01-22 | 2016-01-20 | 0.645 | 3,100,845 | +48,094 | 1.04% | 1,998,725 |
| 2016-01-19 | 2016-01-15 | 0.740 | 3,052,751 | -94,985 | 1.03% | 2,259,710 |
| 2016-01-18 | 2016-01-14 | 0.749 | 3,147,736 | +22,845 | 1.06% | 2,356,200 |
| 2016-01-15 | 2016-01-13 | 0.724 | 3,124,891 | +72,140 | 1.05% | 2,261,130 |
| 2015-12-03 | 2015-12-01 | 0.998 | 3,052,751 | -4,809 | 1.29% | 3,046,800 |
| 2015-12-02 | 2015-11-30 | 0.952 | 3,057,560 | -7,214 | 1.29% | 2,911,735 |
| 2015-12-01 | 2015-11-27 | 0.915 | 3,064,774 | +48,094 | 1.30% | 2,803,900 |
| 2015-11-30 | 2015-11-26 | 1.040 | 3,016,680 | +36,070 | 1.28% | 3,136,250 |
| 2015-11-05 | 2015-11-03 | 1.476 | 2,980,610 | -4,810 | 1.26% | 4,400,225 |
| 2015-11-04 | 2015-11-02 | 1.455 | 2,985,420 | +4,810 | 1.26% | 4,345,251 |
| 2015-11-03 | 2015-10-30 | 1.497 | 2,980,610 | -7,214 | 1.26% | 4,462,200 |
| 2015-10-30 | 2015-10-28 | 1.476 | 2,987,824 | -4,810 | 1.26% | 4,410,875 |
| 2015-10-29 | 2015-10-27 | 1.476 | 2,992,634 | +24,047 | 1.26% | 4,417,976 |
| 2015-10-28 | 2015-10-26 | 1.559 | 2,968,587 | +28,857 | 1.25% | 4,629,375 |
| 2015-10-27 | 2015-10-23 | 1.684 | 2,939,730 | +79,354 | 1.24% | 4,951,124 |
| 2015-10-23 | 2015-10-20 | 1.892 | 2,860,376 | -84,164 | 1.21% | 5,412,225 |
| 2015-09-22 | 2015-09-18 | 1.518 | 2,944,540 | +21,642 | 1.46% | 4,469,425 |
| 2015-09-18 | 2015-09-16 | 1.539 | 2,922,898 | -12,023 | 1.45% | 4,497,351 |
| 2015-09-17 | 2015-09-15 | 1.497 | 2,934,921 | +144,281 | 1.46% | 4,393,800 |
| 2015-09-15 | 2015-09-11 | 1.518 | 2,790,640 | +120,235 | 1.39% | 4,235,825 |
| 2015-09-14 | 2015-09-10 | 1.476 | 2,670,405 | +24,046 | 1.33% | 3,942,274 |
| 2015-09-11 | 2015-09-09 | 1.559 | 2,646,359 | -60,117 | 1.31% | 4,126,876 |
| 2015-09-02 | 2015-08-31 | 1.497 | 2,706,476 | -240,469 | 1.34% | 4,051,800 |
| 2015-08-21 | 2015-08-19 | 1.559 | 2,946,945 | +360,704 | 1.46% | 4,595,626 |
| 2015-08-20 | 2015-08-18 | 1.580 | 2,586,241 | +86,568 | 1.28% | 4,086,899 |
| 2015-08-19 | 2015-08-17 | 1.643 | 2,499,673 | +132,258 | 1.24% | 4,106,026 |
| 2015-08-18 | 2015-08-14 | 1.705 | 2,367,415 | -417,213 | 1.18% | 4,036,450 |
| 2015-08-17 | 2015-08-13 | 1.539 | 2,784,628 | +168,328 | 1.38% | 4,284,600 |
| 2015-08-13 | 2015-08-11 | 1.663 | 2,616,300 | +62,522 | 1.30% | 4,352,000 |
| 2015-08-04 | 2015-07-31 | 1.601 | 2,553,778 | +48,094 | 1.27% | 4,088,700 |
| 2015-07-31 | 2015-07-29 | 1.601 | 2,505,684 | +22,844 | 1.24% | 4,011,699 |
| 2015-07-30 | 2015-07-28 | 1.622 | 2,482,840 | +96,188 | 1.23% | 4,026,750 |
| 2015-07-29 | 2015-07-27 | 1.747 | 2,386,652 | +48,093 | 1.19% | 4,168,499 |
| 2015-07-24 | 2015-07-22 | 1.996 | 2,338,559 | +12,024 | 1.16% | 4,668,001 |
| 2015-07-23 | 2015-07-21 | 2.079 | 2,326,535 | +72,140 | 1.16% | 4,837,500 |
| 2015-07-22 | 2015-07-20 | 2.162 | 2,254,395 | -337,858 | 1.12% | 4,875,001 |
| 2015-07-14 | 2015-07-10 | 1.684 | 2,592,253 | +38,475 | 1.29% | 4,365,900 |
| 2015-07-13 | 2015-07-09 | 1.622 | 2,553,778 | +165,923 | 1.27% | 4,141,800 |
| 2015-07-10 | 2015-07-08 | 1.102 | 2,387,855 | -84,164 | 1.19% | 2,631,450 |
| 2015-07-09 | 2015-07-07 | 1.331 | 2,472,019 | +643,254 | 1.23% | 3,289,600 |
| 2015-07-07 | 2015-07-03 | 1.788 | 1,828,765 | -204,398 | 0.95% | 3,270,150 |
| 2015-07-06 | 2015-07-02 | 1.975 | 2,033,163 | +175,542 | 1.06% | 4,016,124 |
| 2015-07-02 | 2015-06-29 | 2.162 | 1,857,621 | -390,762 | 0.97% | 4,017,000 |
| 2015-06-30 | 2015-06-26 | 2.370 | 2,248,383 | +156,305 | 1.17% | 5,329,500 |
| 2015-06-29 | 2015-06-25 | 2.329 | 2,092,078 | +24,047 | 1.09% | 4,872,000 |
| 2015-06-26 | 2015-06-24 | 2.287 | 2,068,031 | +173,137 | 1.08% | 4,729,999 |
| 2015-06-25 | 2015-06-23 | 2.287 | 1,894,894 | +183,959 | 0.99% | 4,334,001 |
| 2015-06-24 | 2015-06-22 | 2.329 | 1,710,935 | +120,234 | 0.89% | 3,984,400 |
| 2015-06-23 | 2015-06-19 | 2.370 | 1,590,701 | +325,835 | 0.83% | 3,770,551 |
| 2015-06-22 | 2015-06-18 | 2.246 | 1,264,866 | -723,919 | 0.66% | 2,840,401 |
| 2015-06-19 | 2015-06-17 | 2.370 | 1,988,785 | +218,826 | 1.04% | 4,714,157 |
| 2015-06-18 | 2015-06-16 | 2.495 | 1,769,959 | +391,964 | 0.92% | 4,416,272 |
| 2015-06-16 | 2015-06-12 | 2.786 | 1,377,995 | +1,373,186 | 0.72% | 3,839,404 |
| 2015-06-12 | 2015-06-10 | 2.537 | 4,809 | +4,809 | 0.01% | 12,199 |
| 2015-05-21 | 2015-05-19 | 3.368 | 0 | -4,809 | ||
| 2015-05-19 | 2015-05-15 | 3.285 | 4,809 | +4,809 | 0.01% | 15,799 |
| 2015-05-15 | 2015-05-13 | 3.701 | 0 | -2,405 | ||
| 2015-05-14 | 2015-05-12 | 2.651 | 2,405 | +2,405 | 0.01% | 6,376 |
| 2015-02-06 | 2015-02-04 | 1.520 | 0 | -5,658 | ||
| 2014-11-14 | 2014-11-12 | 2.139 | 5,658 | -37,343 | 0.01% | 12,100 |
| 2014-11-13 | 2014-11-11 | 2.174 | 43,001 | -9,053 | 0.04% | 93,479 |
| 2014-11-10 | 2014-11-06 | 2.262 | 52,054 | +46,396 | 0.05% | 117,759 |
| 2014-11-03 | 2014-10-30 | 2.262 | 5,658 | +5,658 | 0.01% | 12,800 |
| 2014-09-19 | 2014-09-17 | 2.686 | 0 | -5,658 | ||
| 2014-09-11 | 2014-09-08 | 2.722 | 5,658 | -5,658 | 0.01% | 15,400 |
| 2014-09-10 | 2014-09-05 | 2.686 | 11,316 | +5,658 | 0.01% | 30,400 |
| 2014-09-05 | 2014-09-03 | 2.881 | 5,658 | +5,658 | 0.01% | 16,300 |
| 2014-08-14 | 2014-08-12 | 3.111 | 0 | -5,658 | ||
| 2014-08-13 | 2014-08-11 | 3.022 | 5,658 | +5,658 | 0.01% | 17,100 |
| 2014-08-07 | 2014-08-05 | 3.146 | 0 | -5,658 | ||
| 2014-08-04 | 2014-07-31 | 2.792 | 5,658 | -16,974 | 0.01% | 15,800 |
| 2014-07-21 | 2014-07-17 | 3.040 | 22,632 | +16,974 | 0.03% | 68,799 |
| 2014-07-18 | 2014-07-16 | 2.969 | 5,658 | +2,829 | 0.01% | 16,800 |
| 2014-06-06 | 2014-06-04 | 3.323 | 2,829 | +2,829 | 0.00% | 9,400 |
| 2008-06-23 | 2008-06-19 | 72.929 | 0 | -271 | ||
| 2008-06-20 | 2008-06-18 | 67.036 | 271 | +135 | 0.00% | 18,167 |
| 2008-06-18 | 2008-06-16 | 63.353 | 136 | +136 | 0.00% | 8,616 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy