History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,068,400 | +0 | 0.24% | 299,152 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,068,400 | +0 | 0.24% | 331,204 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,068,400 | +0 | 0.24% | 331,204 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,068,400 | +0 | 0.24% | 331,204 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,068,400 | +0 | 0.24% | 331,204 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,068,400 | +0 | 0.24% | 331,204 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,068,400 | +0 | 0.24% | 331,204 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,068,400 | +0 | 0.24% | 341,888 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,068,400 | +0 | 0.24% | 347,230 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,068,400 | +0 | 0.24% | 325,862 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,068,400 | +0 | 0.24% | 320,520 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,068,400 | +0 | 0.24% | 293,810 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,068,400 | +0 | 0.24% | 293,810 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,068,400 | +0 | 0.24% | 293,810 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,068,400 | +0 | 0.24% | 283,126 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,068,400 | +0 | 0.24% | 283,126 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,068,400 | +0 | 0.24% | 277,784 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,068,400 | +0 | 0.24% | 277,784 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,068,400 | +0 | 0.24% | 277,784 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,068,400 | +0 | 0.24% | 277,784 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,068,400 | +0 | 0.24% | 283,126 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,068,400 | +0 | 0.24% | 288,468 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,068,400 | +0 | 0.24% | 267,100 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,068,400 | +0 | 0.24% | 233,980 |
| 2025-08-28 | 2025-08-26 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-08-27 | 2025-08-25 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,068,400 | +0 | 0.24% | 224,364 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,068,400 | +0 | 0.24% | 224,364 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,068,400 | +0 | 0.24% | 213,680 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,068,400 | +0 | 0.24% | 213,680 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,068,400 | +0 | 0.24% | 213,680 |
| 2025-08-19 | 2025-08-15 | 0.201 | 1,068,400 | +0 | 0.24% | 214,748 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,068,400 | +0 | 0.24% | 214,748 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,068,400 | +0 | 0.24% | 214,748 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,068,400 | +0 | 0.24% | 233,980 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,068,400 | +0 | 0.24% | 233,980 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,068,400 | +0 | 0.24% | 213,680 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,068,400 | +0 | 0.24% | 224,364 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,068,400 | +0 | 0.24% | 117,524 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,068,400 | +0 | 0.24% | 128,208 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,068,400 | +0 | 0.24% | 111,114 |
| 2025-08-05 | 2025-08-01 | 0.118 | 1,068,400 | +0 | 0.24% | 126,071 |
| 2025-08-04 | 2025-07-31 | 0.123 | 1,068,400 | +0 | 0.24% | 131,413 |
| 2025-08-01 | 2025-07-30 | 0.123 | 1,068,400 | +0 | 0.24% | 131,413 |
| 2025-07-31 | 2025-07-29 | 0.123 | 1,068,400 | +0 | 0.24% | 131,413 |
| 2025-07-30 | 2025-07-28 | 0.123 | 1,068,400 | +0 | 0.24% | 131,413 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,068,400 | +0 | 0.24% | 131,413 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,068,400 | +0 | 0.24% | 144,234 |
| 2025-07-25 | 2025-07-23 | 0.138 | 1,068,400 | +0 | 0.24% | 147,439 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,068,400 | +0 | 0.24% | 139,960 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,068,400 | +0 | 0.24% | 113,250 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,068,400 | +0 | 0.24% | 122,866 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,068,400 | +0 | 0.24% | 123,934 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,068,400 | +0 | 0.24% | 129,276 |
| 2025-07-17 | 2025-07-15 | 0.121 | 1,068,400 | +0 | 0.24% | 129,276 |
| 2025-07-16 | 2025-07-14 | 0.121 | 1,068,400 | +0 | 0.24% | 129,276 |
| 2025-07-15 | 2025-07-11 | 0.121 | 1,068,400 | +0 | 0.24% | 129,276 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,068,400 | +0 | 0.24% | 129,276 |
| 2025-07-11 | 2025-07-09 | 0.139 | 1,068,400 | +0 | 0.24% | 148,508 |
| 2025-07-10 | 2025-07-08 | 0.139 | 1,068,400 | +0 | 0.24% | 148,508 |
| 2025-07-09 | 2025-07-07 | 0.139 | 1,068,400 | +0 | 0.24% | 148,508 |
| 2025-07-08 | 2025-07-04 | 0.139 | 1,068,400 | +0 | 0.24% | 148,508 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,068,400 | +0 | 0.24% | 149,576 |
| 2025-07-04 | 2025-07-02 | 0.156 | 1,068,400 | +0 | 0.24% | 166,670 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,068,400 | +0 | 0.24% | 173,081 |
| 2025-07-02 | 2025-06-27 | 0.164 | 1,068,400 | +0 | 0.24% | 175,218 |
| 2025-06-30 | 2025-06-26 | 0.165 | 1,068,400 | +0 | 0.24% | 176,286 |
| 2025-06-27 | 2025-06-25 | 0.166 | 1,068,400 | +0 | 0.24% | 177,354 |
| 2025-06-26 | 2025-06-24 | 0.160 | 1,068,400 | +0 | 0.24% | 170,944 |
| 2025-06-25 | 2025-06-23 | 0.165 | 1,068,400 | +0 | 0.24% | 176,286 |
| 2025-06-24 | 2025-06-20 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-23 | 2025-06-19 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-20 | 2025-06-18 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-19 | 2025-06-17 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-18 | 2025-06-16 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-17 | 2025-06-13 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-16 | 2025-06-12 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-13 | 2025-06-11 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-12 | 2025-06-10 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-11 | 2025-06-09 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-09 | 2025-06-05 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-05 | 2025-06-03 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-04 | 2025-06-02 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-03 | 2025-05-30 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,068,400 | +0 | 0.24% | 183,765 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,068,400 | +0 | 0.24% | 184,833 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,068,400 | +0 | 0.24% | 177,354 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-26 | 2025-05-22 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-20 | 2025-05-16 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,068,400 | +0 | 0.24% | 235,048 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,068,400 | +0 | 0.24% | 223,296 |
| 2025-05-15 | 2025-05-13 | 0.182 | 1,068,400 | +0 | 0.24% | 194,449 |
| 2025-05-14 | 2025-05-12 | 0.226 | 1,068,400 | +0 | 0.24% | 241,058 |
| 2025-05-13 | 2025-05-09 | 0.226 | 1,068,400 | +168,695 | 0.24% | 241,058 |
| 2025-05-12 | 2025-05-08 | 0.226 | 899,705 | +0 | 0.24% | 202,996 |
| 2025-05-09 | 2025-05-07 | 0.226 | 899,705 | +0 | 0.24% | 202,996 |
| 2025-05-08 | 2025-05-06 | 0.226 | 899,705 | +0 | 0.24% | 202,996 |
| 2025-05-07 | 2025-05-02 | 0.226 | 899,705 | +0 | 0.24% | 202,996 |
| 2025-05-06 | 2025-04-30 | 0.223 | 899,705 | +0 | 0.24% | 200,859 |
| 2025-05-02 | 2025-04-29 | 0.202 | 899,705 | +0 | 0.24% | 181,628 |
| 2025-04-30 | 2025-04-28 | 0.202 | 899,705 | +0 | 0.24% | 181,628 |
| 2025-04-29 | 2025-04-25 | 0.188 | 899,705 | +0 | 0.24% | 168,807 |
| 2025-04-28 | 2025-04-24 | 0.188 | 899,705 | +0 | 0.24% | 168,807 |
| 2025-04-25 | 2025-04-23 | 0.188 | 899,705 | +0 | 0.24% | 168,807 |
| 2025-04-24 | 2025-04-22 | 0.190 | 899,705 | +0 | 0.24% | 170,944 |
| 2025-04-23 | 2025-04-17 | 0.190 | 899,705 | +0 | 0.24% | 170,944 |
| 2025-04-22 | 2025-04-16 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-17 | 2025-04-15 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-16 | 2025-04-14 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-15 | 2025-04-11 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-14 | 2025-04-10 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-11 | 2025-04-09 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-10 | 2025-04-08 | 0.201 | 899,705 | +0 | 0.24% | 180,560 |
| 2025-04-09 | 2025-04-07 | 0.208 | 899,705 | +0 | 0.24% | 186,970 |
| 2025-04-08 | 2025-04-03 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-04-07 | 2025-04-02 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-04-03 | 2025-04-01 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-04-02 | 2025-03-31 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-04-01 | 2025-03-28 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-03-31 | 2025-03-27 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-03-28 | 2025-03-26 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-03-27 | 2025-03-25 | 0.211 | 899,705 | +0 | 0.24% | 190,175 |
| 2025-03-26 | 2025-03-24 | 0.211 | 899,705 | +25,263 | 0.24% | 190,175 |
| 2024-05-22 | 2024-05-20 | 0.293 | 874,442 | +874,442 | 0.23% | 256,485 |
| 2019-09-17 | 2019-09-13 | 0.517 | 0 | -308,211 | ||
| 2019-09-16 | 2019-09-12 | 0.505 | 308,211 | -202,105 | 0.08% | 155,550 |
| 2019-09-13 | 2019-09-11 | 0.511 | 510,316 | -176,842 | 0.14% | 260,580 |
| 2019-09-10 | 2019-09-06 | 0.511 | 687,158 | +687,158 | 0.18% | 350,880 |
| 2018-12-17 | 2018-12-13 | 0.570 | 0 | -1,010,526 | ||
| 2018-11-29 | 2018-11-27 | 0.534 | 1,010,526 | -1,010,527 | 0.27% | 540,000 |
| 2018-11-28 | 2018-11-26 | 0.522 | 2,021,053 | -2,021,052 | 0.54% | 1,056,000 |
| 2018-11-27 | 2018-11-23 | 0.499 | 4,042,105 | +1,515,789 | 1.08% | 2,016,000 |
| 2018-11-26 | 2018-11-22 | 0.517 | 2,526,316 | +757,895 | 0.67% | 1,305,000 |
| 2018-11-23 | 2018-11-21 | 0.499 | 1,768,421 | +232,421 | 0.47% | 882,000 |
| 2018-11-22 | 2018-11-20 | 0.499 | 1,536,000 | +1,010,526 | 0.41% | 766,080 |
| 2018-10-02 | 2018-09-27 | 0.546 | 525,474 | +464,842 | 0.14% | 287,040 |
| 2018-09-28 | 2018-09-26 | 0.534 | 60,632 | +40,421 | 0.02% | 32,400 |
| 2018-09-26 | 2018-09-21 | 0.463 | 20,211 | +20,211 | 0.01% | 9,360 |
| 2018-09-03 | 2018-08-30 | 0.457 | 0 | -4,941,474 | ||
| 2018-08-08 | 2018-08-06 | 0.481 | 4,941,474 | -2,526,315 | 1.32% | 2,376,540 |
| 2018-08-06 | 2018-08-02 | 0.457 | 7,467,789 | +2,526,315 | 2.00% | 3,414,180 |
| 2018-07-04 | 2018-06-29 | 0.499 | 4,941,474 | -3,536,842 | 1.32% | 2,464,560 |
| 2018-06-29 | 2018-06-27 | 0.499 | 8,478,316 | +2,096,842 | 2.27% | 4,228,560 |
| 2018-05-30 | 2018-05-28 | 0.475 | 6,381,474 | -2,021,052 | 1.71% | 3,031,200 |
| 2018-05-25 | 2018-05-23 | 0.481 | 8,402,526 | -838,737 | 2.25% | 4,041,090 |
| 2018-05-23 | 2018-05-18 | 0.493 | 9,241,263 | +2,526,316 | 2.47% | 4,554,210 |
| 2018-05-18 | 2018-05-16 | 0.487 | 6,714,947 | +2,526,315 | 1.79% | 3,269,340 |
| 2018-05-17 | 2018-05-15 | 0.475 | 4,188,632 | -1,505,684 | 1.12% | 1,989,600 |
| 2018-05-16 | 2018-05-14 | 0.374 | 5,694,316 | +3,082,105 | 1.52% | 2,130,030 |
| 2018-05-15 | 2018-05-11 | 0.386 | 2,612,211 | +2,273,685 | 0.70% | 1,008,150 |
| 2018-05-14 | 2018-05-10 | 0.392 | 338,526 | -282,948 | 0.09% | 132,660 |
| 2018-05-11 | 2018-05-09 | 0.475 | 621,474 | -1,010,526 | 0.17% | 295,200 |
| 2018-05-10 | 2018-05-08 | 0.493 | 1,632,000 | +1,632,000 | 0.44% | 804,270 |
| 2018-05-09 | 2018-05-07 | 0.517 | 0 | -1,889,684 | ||
| 2018-05-08 | 2018-05-04 | 0.493 | 1,889,684 | +1,515,789 | 0.50% | 931,260 |
| 2018-05-07 | 2018-05-03 | 0.499 | 373,895 | -732,631 | 0.10% | 186,480 |
| 2018-05-03 | 2018-04-30 | 0.505 | 1,106,526 | -1,470,316 | 0.30% | 558,450 |
| 2018-05-02 | 2018-04-27 | 0.511 | 2,576,842 | -202,105 | 0.69% | 1,315,800 |
| 2018-04-27 | 2018-04-25 | 0.499 | 2,778,947 | +2,778,947 | 0.74% | 1,386,000 |
| 2018-04-26 | 2018-04-24 | 0.505 | 0 | -4,016,842 | ||
| 2018-04-25 | 2018-04-23 | 0.511 | 4,016,842 | -2,652,632 | 1.07% | 2,051,100 |
| 2018-04-17 | 2018-04-13 | 0.481 | 6,669,474 | -1,010,526 | 1.78% | 3,207,600 |
| 2018-04-16 | 2018-04-12 | 0.487 | 7,680,000 | +505,263 | 2.05% | 3,739,200 |
| 2018-04-13 | 2018-04-11 | 0.505 | 7,174,737 | -303,158 | 1.92% | 3,621,000 |
| 2018-04-12 | 2018-04-10 | 0.499 | 7,477,895 | -50,526 | 2.00% | 3,729,600 |
| 2018-04-11 | 2018-04-09 | 0.499 | 7,528,421 | -85,895 | 2.01% | 3,754,800 |
| 2018-04-04 | 2018-03-29 | 0.475 | 7,614,316 | +40,421 | 2.03% | 3,616,800 |
| 2018-04-03 | 2018-03-28 | 0.487 | 7,573,895 | +1,263,158 | 2.02% | 3,687,540 |
| 2018-03-29 | 2018-03-27 | 0.463 | 6,310,737 | -1,768,421 | 1.69% | 2,922,660 |
| 2018-03-28 | 2018-03-26 | 0.475 | 8,079,158 | +2,122,105 | 2.16% | 3,837,600 |
| 2018-03-22 | 2018-03-20 | 0.487 | 5,957,053 | +101,053 | 1.59% | 2,900,340 |
| 2018-03-21 | 2018-03-19 | 0.487 | 5,856,000 | +70,737 | 1.56% | 2,851,140 |
| 2018-03-19 | 2018-03-15 | 0.499 | 5,785,263 | -252,632 | 1.55% | 2,885,400 |
| 2018-03-15 | 2018-03-13 | 0.481 | 6,037,895 | +858,948 | 1.61% | 2,903,850 |
| 2018-03-14 | 2018-03-12 | 0.499 | 5,178,947 | +1,010,526 | 1.38% | 2,583,000 |
| 2018-03-13 | 2018-03-09 | 0.499 | 4,168,421 | +1,768,421 | 1.11% | 2,079,000 |
| 2018-03-08 | 2018-03-06 | 0.487 | 2,400,000 | -2,273,684 | 0.64% | 1,168,500 |
| 2018-03-07 | 2018-03-05 | 0.505 | 4,673,684 | +1,056,000 | 1.25% | 2,358,750 |
| 2018-03-05 | 2018-03-01 | 0.505 | 3,617,684 | -570,948 | 0.97% | 1,825,800 |
| 2018-03-02 | 2018-02-28 | 0.487 | 4,188,632 | +2,273,685 | 1.12% | 2,039,340 |
| 2018-03-01 | 2018-02-27 | 0.475 | 1,914,947 | -1,818,948 | 0.51% | 909,600 |
| 2018-02-28 | 2018-02-26 | 0.487 | 3,733,895 | +808,421 | 1.00% | 1,817,940 |
| 2018-02-27 | 2018-02-23 | 0.487 | 2,925,474 | +2,526,316 | 0.78% | 1,424,340 |
| 2018-02-26 | 2018-02-22 | 0.505 | 399,158 | -3,718,737 | 0.11% | 201,450 |
| 2018-02-23 | 2018-02-21 | 0.499 | 4,117,895 | +2,071,579 | 1.10% | 2,053,800 |
| 2018-02-22 | 2018-02-20 | 0.511 | 2,046,316 | +252,632 | 0.55% | 1,044,900 |
| 2018-02-20 | 2018-02-13 | 0.534 | 1,793,684 | +1,010,526 | 0.48% | 958,500 |
| 2018-02-14 | 2018-02-12 | 0.528 | 783,158 | -2,773,895 | 0.21% | 413,850 |
| 2018-02-13 | 2018-02-09 | 0.499 | 3,557,053 | +909,474 | 0.95% | 1,774,080 |
| 2018-02-12 | 2018-02-08 | 0.499 | 2,647,579 | -439,579 | 0.71% | 1,320,480 |
| 2018-02-09 | 2018-02-07 | 0.487 | 3,087,158 | +1,768,421 | 0.82% | 1,503,060 |
| 2018-02-07 | 2018-02-05 | 0.493 | 1,318,737 | -5,810,526 | 0.35% | 649,890 |
| 2018-02-06 | 2018-02-02 | 0.499 | 7,129,263 | +2,051,368 | 1.90% | 3,555,720 |
| 2018-02-05 | 2018-02-01 | 0.499 | 5,077,895 | +217,263 | 1.36% | 2,532,600 |
| 2018-02-02 | 2018-01-31 | 0.499 | 4,860,632 | -2,526,315 | 1.30% | 2,424,240 |
| 2018-02-01 | 2018-01-30 | 0.499 | 7,386,947 | +2,976,000 | 1.97% | 3,684,240 |
| 2018-01-31 | 2018-01-29 | 0.499 | 4,410,947 | -2,728,421 | 1.18% | 2,199,960 |
| 2018-01-30 | 2018-01-26 | 0.499 | 7,139,368 | +1,010,526 | 1.91% | 3,560,760 |
| 2018-01-29 | 2018-01-25 | 0.499 | 6,128,842 | +2,197,895 | 1.64% | 3,056,760 |
| 2018-01-26 | 2018-01-24 | 0.499 | 3,930,947 | -2,778,948 | 1.05% | 1,960,560 |
| 2018-01-25 | 2018-01-23 | 0.511 | 6,709,895 | +1,414,737 | 1.79% | 3,426,240 |
| 2018-01-24 | 2018-01-22 | 0.481 | 5,295,158 | -1,081,263 | 1.41% | 2,546,640 |
| 2018-01-23 | 2018-01-19 | 0.475 | 6,376,421 | -934,737 | 1.70% | 3,028,800 |
| 2018-01-22 | 2018-01-18 | 0.487 | 7,311,158 | +616,421 | 1.95% | 3,559,620 |
| 2018-01-19 | 2018-01-17 | 0.475 | 6,694,737 | -631,579 | 1.79% | 3,180,000 |
| 2018-01-18 | 2018-01-16 | 0.475 | 7,326,316 | +1,566,316 | 1.96% | 3,480,000 |
| 2018-01-17 | 2018-01-15 | 0.487 | 5,760,000 | -1,010,526 | 1.54% | 2,804,400 |
| 2018-01-16 | 2018-01-12 | 0.487 | 6,770,526 | +293,052 | 1.81% | 3,296,400 |
| 2018-01-15 | 2018-01-11 | 0.499 | 6,477,474 | -323,368 | 1.73% | 3,230,640 |
| 2018-01-12 | 2018-01-10 | 0.481 | 6,800,842 | +505,263 | 1.82% | 3,270,780 |
| 2018-01-02 | 2017-12-28 | 0.499 | 6,295,579 | +171,790 | 1.68% | 3,139,920 |
| 2017-12-22 | 2017-12-20 | 0.499 | 6,123,789 | +40,421 | 1.64% | 3,054,240 |
| 2017-12-19 | 2017-12-15 | 0.499 | 6,083,368 | +50,526 | 1.63% | 3,034,080 |
| 2017-12-18 | 2017-12-14 | 0.469 | 6,032,842 | +30,316 | 1.61% | 2,829,780 |
| 2017-12-13 | 2017-12-11 | 0.463 | 6,002,526 | +1,333,894 | 1.60% | 2,779,920 |
| 2017-12-12 | 2017-12-08 | 0.439 | 4,668,632 | +1,920,000 | 1.25% | 2,051,280 |
| 2017-12-01 | 2017-11-29 | 0.540 | 2,748,632 | +151,579 | 0.73% | 1,485,120 |
| 2017-11-29 | 2017-11-27 | 0.570 | 2,597,053 | +419,369 | 0.69% | 1,480,320 |
| 2017-11-28 | 2017-11-24 | 0.594 | 2,177,684 | +171,789 | 0.58% | 1,293,000 |
| 2017-11-20 | 2017-11-16 | 0.606 | 2,005,895 | +80,842 | 0.54% | 1,214,820 |
| 2017-11-03 | 2017-11-01 | 0.606 | 1,925,053 | -1,460,210 | 0.51% | 1,165,860 |
| 2017-10-24 | 2017-10-20 | 0.618 | 3,385,263 | -808,421 | 0.90% | 2,090,400 |
| 2017-09-29 | 2017-09-27 | 0.594 | 4,193,684 | +242,526 | 1.12% | 2,490,000 |
| 2017-09-26 | 2017-09-22 | 0.594 | 3,951,158 | +874,105 | 1.06% | 2,346,000 |
| 2017-09-11 | 2017-09-07 | 0.641 | 3,077,053 | -1,010,526 | 0.82% | 1,973,160 |
| 2017-09-08 | 2017-09-06 | 0.653 | 4,087,579 | -3,789,474 | 1.09% | 2,669,700 |
| 2017-09-06 | 2017-09-04 | 0.618 | 7,877,053 | +2,682,948 | 2.10% | 4,864,080 |
| 2017-08-29 | 2017-08-25 | 0.653 | 5,194,105 | +1,758,316 | 1.39% | 3,392,400 |
| 2017-08-28 | 2017-08-24 | 0.641 | 3,435,789 | +3,435,789 | 0.92% | 2,203,200 |
| 2017-08-22 | 2017-08-18 | 0.724 | 0 | -858,947 | ||
| 2017-08-21 | 2017-08-17 | 0.701 | 858,947 | -252,632 | 0.23% | 601,800 |
| 2017-08-18 | 2017-08-16 | 0.689 | 1,111,579 | -404,210 | 0.30% | 765,600 |
| 2017-08-16 | 2017-08-14 | 0.701 | 1,515,789 | +1,515,789 | 0.40% | 1,062,000 |
| 2017-08-09 | 2017-08-07 | 0.677 | 0 | -116,211 | ||
| 2017-08-04 | 2017-08-02 | 0.689 | 116,211 | +65,685 | 0.03% | 80,040 |
| 2017-08-03 | 2017-08-01 | 0.689 | 50,526 | +50,526 | 0.01% | 34,800 |
| 2017-08-01 | 2017-07-28 | 0.713 | 0 | -232,421 | ||
| 2017-07-31 | 2017-07-27 | 0.701 | 232,421 | +181,895 | 0.06% | 162,840 |
| 2017-07-28 | 2017-07-26 | 0.689 | 50,526 | +50,526 | 0.01% | 34,800 |
| 2017-07-04 | 2017-06-30 | 0.689 | 0 | -252,632 | ||
| 2017-06-29 | 2017-06-27 | 0.724 | 252,632 | +252,632 | 0.07% | 183,000 |
| 2017-06-08 | 2017-06-06 | 0.724 | 0 | -333,474 | ||
| 2017-06-07 | 2017-06-05 | 0.724 | 333,474 | +333,474 | 0.09% | 241,560 |
| 2017-04-26 | 2017-04-24 | 0.772 | 0 | -404,211 | ||
| 2017-04-25 | 2017-04-21 | 0.772 | 404,211 | +404,211 | 0.11% | 312,000 |
| 2017-03-10 | 2017-03-08 | 0.772 | 0 | -101,053 | ||
| 2017-03-09 | 2017-03-07 | 0.760 | 101,053 | +101,053 | 0.03% | 76,800 |
| 2017-02-13 | 2017-02-09 | 0.606 | 0 | -202,105 | ||
| 2017-02-10 | 2017-02-08 | 0.629 | 202,105 | +202,105 | 0.08% | 127,200 |
| 2016-10-27 | 2016-10-25 | 0.733 | 0 | -34,932 | ||
| 2016-10-26 | 2016-10-24 | 0.673 | 34,932 | -114,776 | 0.01% | 23,520 |
| 2016-10-25 | 2016-10-20 | 0.745 | 149,708 | +149,708 | 0.06% | 111,600 |
| 2016-10-20 | 2016-10-18 | 0.721 | 0 | -593,840 | ||
| 2016-10-19 | 2016-10-17 | 0.661 | 593,840 | +593,840 | 0.24% | 392,700 |
| 2016-10-18 | 2016-10-14 | 0.673 | 0 | -224,561 | ||
| 2016-10-17 | 2016-10-13 | 0.661 | 224,561 | +224,561 | 0.09% | 148,500 |
| 2016-07-04 | 2016-06-29 | 0.625 | 0 | -16,634 | ||
| 2016-05-24 | 2016-05-20 | 0.466 | 16,634 | -7,413 | 0.01% | 7,747 |
| 2016-04-06 | 2016-04-01 | 0.503 | 24,047 | +24,047 | 0.01% | 12,100 |
| 2016-03-09 | 2016-03-07 | 0.474 | 0 | -216,422 | ||
| 2016-03-07 | 2016-03-03 | 0.466 | 216,422 | +216,422 | 0.07% | 100,800 |
| 2016-02-29 | 2016-02-25 | 0.765 | 0 | -72,141 | ||
| 2016-02-26 | 2016-02-24 | 0.711 | 72,141 | -120,234 | 0.02% | 51,300 |
| 2016-02-25 | 2016-02-23 | 0.699 | 192,375 | +192,375 | 0.06% | 134,400 |
| 2016-01-26 | 2016-01-22 | 0.653 | 0 | -961,875 | ||
| 2016-01-25 | 2016-01-21 | 0.615 | 961,875 | +961,875 | 0.32% | 592,000 |
| 2015-11-30 | 2015-11-26 | 1.040 | 0 | -48,094 | ||
| 2015-11-27 | 2015-11-25 | 1.248 | 48,094 | +48,094 | 0.02% | 60,000 |
| 2015-11-09 | 2015-11-05 | 1.497 | 0 | -12,023 | ||
| 2015-11-04 | 2015-11-02 | 1.455 | 12,023 | -96,188 | 0.01% | 17,499 |
| 2015-10-27 | 2015-10-23 | 1.684 | 108,211 | +24,047 | 0.05% | 182,250 |
| 2015-10-26 | 2015-10-22 | 1.975 | 84,164 | -24,047 | 0.04% | 166,250 |
| 2015-10-22 | 2015-10-19 | 1.705 | 108,211 | +96,188 | 0.05% | 184,500 |
| 2015-06-16 | 2015-06-12 | 2.786 | 12,023 | +9,017 | 0.01% | 33,499 |
| 2015-05-13 | 2015-05-11 | 2.192 | 3,006 | -4,067 | 0.01% | 6,588 |
| 2015-04-30 | 2015-04-28 | 2.298 | 7,073 | -56,580 | 0.01% | 16,251 |
| 2015-04-17 | 2015-04-15 | 2.704 | 63,653 | -28,291 | 0.06% | 172,124 |
| 2015-04-16 | 2015-04-14 | 2.404 | 91,944 | -22,632 | 0.08% | 221,000 |
| 2015-03-03 | 2015-02-27 | 2.050 | 114,576 | -22,633 | 0.10% | 234,899 |
| 2015-02-23 | 2015-02-16 | 1.661 | 137,209 | -33,948 | 0.12% | 227,951 |
| 2015-02-12 | 2015-02-10 | 2.156 | 171,157 | +50,923 | 0.15% | 369,050 |
| 2015-02-11 | 2015-02-09 | 1.926 | 120,234 | +28,290 | 0.11% | 231,624 |
| 2015-02-10 | 2015-02-06 | 1.714 | 91,944 | +39,324 | 0.08% | 157,625 |
| 2015-02-09 | 2015-02-05 | 1.608 | 52,620 | +33,948 | 0.05% | 84,630 |
| 2014-10-07 | 2014-10-03 | 2.545 | 18,672 | -28,290 | 0.02% | 47,521 |
| 2014-09-05 | 2014-09-03 | 2.881 | 46,962 | -36,212 | 0.05% | 135,290 |
| 2014-09-03 | 2014-09-01 | 2.810 | 83,174 | +15,843 | 0.09% | 233,730 |
| 2014-09-02 | 2014-08-29 | 2.916 | 67,331 | +6,789 | 0.07% | 196,349 |
| 2014-09-01 | 2014-08-28 | 2.969 | 60,542 | -3,394 | 0.07% | 179,761 |
| 2014-08-29 | 2014-08-27 | 3.075 | 63,936 | -45,265 | 0.07% | 196,619 |
| 2014-08-28 | 2014-08-26 | 3.181 | 109,201 | +56,581 | 0.12% | 347,400 |
| 2014-08-27 | 2014-08-25 | 3.164 | 52,620 | +5,658 | 0.06% | 166,469 |
| 2014-08-25 | 2014-08-21 | 3.358 | 46,962 | -6,790 | 0.05% | 157,700 |
| 2014-08-22 | 2014-08-20 | 3.323 | 53,752 | +6,790 | 0.06% | 178,601 |
| 2014-08-04 | 2014-07-31 | 2.792 | 46,962 | -140,887 | 0.05% | 131,140 |
| 2014-07-21 | 2014-07-17 | 3.040 | 187,849 | +140,887 | 0.24% | 571,041 |
| 2014-07-18 | 2014-07-16 | 2.969 | 46,962 | -3,961 | 0.06% | 139,440 |
| 2014-06-09 | 2014-06-05 | 3.252 | 50,923 | -4,243 | 0.06% | 165,601 |
| 2014-05-28 | 2014-05-26 | 3.959 | 55,166 | -3,678 | 0.08% | 218,399 |
| 2014-05-27 | 2014-05-23 | 3.959 | 58,844 | +7,921 | 0.08% | 232,960 |
| 2014-05-26 | 2014-05-22 | 4.242 | 50,923 | +32,534 | 0.07% | 216,001 |
| 2014-05-23 | 2014-05-21 | 4.383 | 18,389 | +11,316 | 0.03% | 80,601 |
| 2014-05-19 | 2014-05-15 | 4.171 | 7,073 | -1,414 | 0.01% | 29,502 |
| 2014-03-25 | 2014-03-21 | 6.221 | 8,487 | -1,415 | 0.01% | 52,799 |
| 2014-03-24 | 2014-03-20 | 5.444 | 9,902 | -14,145 | 0.01% | 53,902 |
| 2014-03-19 | 2014-03-17 | 5.585 | 24,047 | +14,145 | 0.03% | 134,301 |
| 2014-03-12 | 2014-03-10 | 4.737 | 9,902 | -14,145 | 0.01% | 46,902 |
| 2014-03-11 | 2014-03-07 | 3.535 | 24,047 | +12,731 | 0.03% | 85,000 |
| 2014-02-21 | 2014-02-19 | 3.252 | 11,316 | +1,414 | 0.02% | 36,799 |
| 2014-02-13 | 2014-02-11 | 3.747 | 9,902 | -2,829 | 0.01% | 37,101 |
| 2014-02-07 | 2014-02-05 | 3.676 | 12,731 | -4,243 | 0.02% | 46,801 |
| 2014-01-16 | 2014-01-14 | 3.323 | 16,974 | -237,923 | 0.02% | 56,399 |
| 2014-01-15 | 2014-01-13 | 3.605 | 254,897 | +243,581 | 0.37% | 919,020 |
| 2014-01-14 | 2014-01-10 | 3.676 | 11,316 | -39,890 | 0.02% | 41,599 |
| 2014-01-13 | 2014-01-09 | 3.464 | 51,206 | -152,768 | 0.07% | 177,381 |
| 2014-01-10 | 2014-01-08 | 3.959 | 203,974 | +85,437 | 0.29% | 807,520 |
| 2014-01-09 | 2014-01-07 | 4.312 | 118,537 | +28,008 | 0.17% | 511,180 |
| 2014-01-08 | 2014-01-06 | 4.312 | 90,529 | +80,627 | 0.13% | 390,398 |
| 2014-01-07 | 2014-01-03 | 4.737 | 9,902 | -25,178 | 0.01% | 46,902 |
| 2014-01-06 | 2014-01-02 | 4.666 | 35,080 | +25,178 | 0.05% | 163,679 |
| 2014-01-03 | 2013-12-31 | 5.090 | 9,902 | -119,951 | 0.01% | 50,402 |
| 2014-01-02 | 2013-12-27 | 4.666 | 129,853 | -79,496 | 0.19% | 605,879 |
| 2013-12-30 | 2013-12-24 | 4.666 | 209,349 | +198,033 | 0.30% | 976,799 |
| 2013-12-27 | 2013-12-20 | 4.454 | 11,316 | -37,909 | 0.02% | 50,399 |
| 2013-12-23 | 2013-12-19 | 4.807 | 49,225 | -130,136 | 0.08% | 236,638 |
| 2013-12-20 | 2013-12-18 | 4.807 | 179,361 | -42,436 | 0.30% | 862,238 |
| 2013-12-19 | 2013-12-17 | 4.666 | 221,797 | -126,458 | 0.37% | 1,034,880 |
| 2013-12-18 | 2013-12-16 | 5.231 | 348,255 | -102,978 | 0.58% | 1,821,878 |
| 2013-12-17 | 2013-12-13 | 5.797 | 451,233 | +422,943 | 0.75% | 2,615,803 |
| 2013-12-16 | 2013-12-12 | 5.444 | 28,290 | +1,414 | 0.05% | 153,998 |
| 2013-12-13 | 2013-12-11 | 5.656 | 26,876 | +9,902 | 0.04% | 152,000 |
| 2013-12-12 | 2013-12-10 | 6.292 | 16,974 | +5,658 | 0.04% | 106,798 |
| 2013-12-10 | 2013-12-06 | 5.726 | 11,316 | -2,829 | 0.03% | 64,799 |
| 2013-12-04 | 2013-12-02 | 5.585 | 14,145 | +2,829 | 0.03% | 78,999 |
| 2013-11-27 | 2013-11-25 | 5.444 | 11,316 | -1,415 | 0.03% | 61,599 |
| 2013-11-19 | 2013-11-15 | 5.797 | 12,731 | +2,829 | 0.03% | 73,802 |
| 2013-10-24 | 2013-10-22 | 6.080 | 9,902 | -1,414 | 0.03% | 60,202 |
| 2013-10-10 | 2013-10-08 | 6.009 | 11,316 | +2,829 | 0.03% | 67,999 |
| 2013-10-08 | 2013-10-04 | 6.504 | 8,487 | -158,427 | 0.02% | 55,199 |
| 2013-10-07 | 2013-10-03 | 6.928 | 166,914 | -14,145 | 0.42% | 1,156,403 |
| 2013-10-04 | 2013-10-02 | 6.787 | 181,059 | +165,499 | 0.46% | 1,228,801 |
| 2013-09-30 | 2013-09-26 | 7.564 | 15,560 | -169,742 | 0.04% | 117,702 |
| 2013-09-27 | 2013-09-25 | 7.776 | 185,302 | +1,414 | 0.47% | 1,440,997 |
| 2013-09-26 | 2013-09-24 | 8.059 | 183,888 | +169,743 | 0.47% | 1,482,001 |
| 2013-09-23 | 2013-09-18 | 8.483 | 14,145 | -218,402 | 0.04% | 119,998 |
| 2013-09-19 | 2013-09-17 | 8.483 | 232,547 | -227,738 | 0.59% | 1,972,796 |
| 2013-09-18 | 2013-09-16 | 9.049 | 460,285 | +452,647 | 1.17% | 4,165,116 |
| 2013-09-17 | 2013-09-13 | 8.978 | 7,638 | -215,574 | 0.02% | 68,576 |
| 2013-09-16 | 2013-09-12 | 7.989 | 223,212 | +8,488 | 0.57% | 1,783,143 |
| 2013-09-12 | 2013-09-10 | 7.776 | 214,724 | +159,841 | 0.55% | 1,669,797 |
| 2013-09-11 | 2013-09-09 | 7.635 | 54,883 | +2,829 | 0.14% | 419,037 |
| 2013-09-10 | 2013-09-06 | 7.706 | 52,054 | +7,072 | 0.13% | 401,117 |
| 2013-09-09 | 2013-09-05 | 7.776 | 44,982 | +41,021 | 0.11% | 349,802 |
| 2013-09-03 | 2013-08-30 | 7.918 | 3,961 | -92,227 | 0.01% | 31,363 |
| 2013-08-30 | 2013-08-28 | 7.706 | 96,188 | +15,560 | 0.26% | 741,204 |
| 2013-08-28 | 2013-08-26 | 7.706 | 80,628 | -84,871 | 0.22% | 621,302 |
| 2013-08-27 | 2013-08-23 | 7.282 | 165,499 | -5,658 | 0.57% | 1,205,099 |
| 2013-08-26 | 2013-08-22 | 7.352 | 171,157 | -59,127 | 0.59% | 1,258,399 |
| 2013-08-23 | 2013-08-21 | 7.282 | 230,284 | +4,243 | 0.80% | 1,676,839 |
| 2013-08-22 | 2013-08-20 | 7.564 | 226,041 | +74,970 | 0.78% | 1,709,863 |
| 2013-08-21 | 2013-08-19 | 7.847 | 151,071 | +147,110 | 0.52% | 1,185,480 |
| 2013-08-16 | 2013-08-13 | 8.130 | 3,961 | -39,040 | 0.01% | 32,203 |
| 2013-08-15 | 2013-08-12 | 8.342 | 43,001 | +39,040 | 0.15% | 358,716 |
| 2013-08-13 | 2013-08-09 | 7.776 | 3,961 | -39,323 | 0.01% | 30,803 |
| 2013-08-12 | 2013-08-08 | 8.766 | 43,284 | -50,357 | 0.15% | 379,437 |
| 2013-08-09 | 2013-08-07 | 8.766 | 93,641 | +80,910 | 0.32% | 820,877 |
| 2013-08-08 | 2013-08-06 | 8.978 | 12,731 | +8,770 | 0.04% | 114,303 |
| 2013-08-06 | 2013-08-02 | 9.827 | 3,961 | -3,960 | 0.01% | 38,923 |
| 2013-08-05 | 2013-08-01 | 8.978 | 7,921 | -283 | 0.03% | 71,117 |
| 2013-08-02 | 2013-07-31 | 8.271 | 8,204 | -15,277 | 0.03% | 67,858 |
| 2013-08-01 | 2013-07-30 | 8.059 | 23,481 | -54,884 | 0.08% | 189,239 |
| 2013-07-31 | 2013-07-29 | 7.635 | 78,365 | +53,186 | 0.27% | 598,324 |
| 2013-07-30 | 2013-07-26 | 7.918 | 25,179 | +16,975 | 0.09% | 199,364 |
| 2013-07-25 | 2013-07-23 | 7.918 | 8,204 | -49,509 | 0.03% | 64,958 |
| 2013-07-24 | 2013-07-22 | 8.130 | 57,713 | -60,824 | 0.20% | 469,204 |
| 2013-07-23 | 2013-07-19 | 8.271 | 118,537 | -55,732 | 0.41% | 980,460 |
| 2013-07-22 | 2013-07-18 | 8.342 | 174,269 | -51,772 | 0.60% | 1,453,759 |
| 2013-07-19 | 2013-07-17 | 8.059 | 226,041 | +1,415 | 0.78% | 1,821,723 |
| 2013-07-18 | 2013-07-16 | 7.635 | 224,626 | +29,705 | 0.78% | 1,715,039 |
| 2013-07-17 | 2013-07-15 | 7.494 | 194,921 | -48,094 | 0.67% | 1,460,679 |
| 2013-07-16 | 2013-07-12 | 7.918 | 243,015 | -48,377 | 0.84% | 1,924,161 |
| 2013-07-15 | 2013-07-11 | 7.847 | 291,392 | +141,170 | 1.01% | 2,286,604 |
| 2013-07-11 | 2013-07-09 | 7.423 | 150,222 | +29,705 | 0.52% | 1,115,098 |
| 2013-07-10 | 2013-07-08 | 6.504 | 120,517 | +42,435 | 0.42% | 783,838 |
| 2013-07-09 | 2013-07-05 | 6.504 | 78,082 | -7,072 | 0.27% | 507,842 |
| 2013-07-08 | 2013-07-04 | 5.938 | 85,154 | -9,902 | 0.29% | 505,679 |
| 2013-07-05 | 2013-07-03 | 7.140 | 95,056 | +9,902 | 0.33% | 678,721 |
| 2013-06-24 | 2013-06-20 | 8.271 | 85,154 | +2,829 | 0.29% | 704,338 |
| 2013-06-21 | 2013-06-19 | 8.483 | 82,325 | -21,218 | 0.29% | 698,398 |
| 2013-06-18 | 2013-06-14 | 7.564 | 103,543 | +24,047 | 0.36% | 783,240 |
| 2013-06-17 | 2013-06-13 | 7.352 | 79,496 | +11,316 | 0.28% | 584,479 |
| 2013-06-14 | 2013-06-11 | 7.564 | 68,180 | +7,073 | 0.24% | 515,740 |
| 2013-06-13 | 2013-06-10 | 7.706 | 61,107 | +5,658 | 0.21% | 470,877 |
| 2013-06-11 | 2013-06-07 | 7.706 | 55,449 | +5,658 | 0.19% | 427,278 |
| 2013-06-10 | 2013-06-06 | 8.130 | 49,791 | +2,829 | 0.17% | 404,799 |
| 2013-06-07 | 2013-06-05 | 8.201 | 46,962 | +2,829 | 0.16% | 385,119 |
| 2013-06-06 | 2013-06-04 | 8.201 | 44,133 | +28,290 | 0.15% | 361,919 |
| 2013-06-05 | 2013-06-03 | 7.847 | 15,843 | -15,559 | 0.05% | 124,323 |
| 2013-06-03 | 2013-05-30 | 7.706 | 31,402 | +10,467 | 0.11% | 241,977 |
| 2013-05-31 | 2013-05-29 | 7.989 | 20,935 | +12,731 | 0.07% | 167,241 |
| 2013-05-30 | 2013-05-28 | 7.989 | 8,204 | -89,964 | 0.03% | 65,538 |
| 2013-05-29 | 2013-05-27 | 7.989 | 98,168 | -12,448 | 0.34% | 784,221 |
| 2013-05-28 | 2013-05-24 | 8.201 | 110,616 | +35,646 | 0.38% | 907,123 |
| 2013-05-27 | 2013-05-23 | 8.271 | 74,970 | +47,245 | 0.26% | 620,103 |
| 2013-05-24 | 2013-05-22 | 8.696 | 27,725 | +11,317 | 0.10% | 241,083 |
| 2013-05-23 | 2013-05-21 | 9.190 | 16,408 | +2,829 | 0.06% | 150,796 |
| 2013-05-22 | 2013-05-20 | 9.190 | 13,579 | -75,819 | 0.05% | 124,796 |
| 2013-05-21 | 2013-05-16 | 9.190 | 89,398 | -17,823 | 0.31% | 821,602 |
| 2013-05-20 | 2013-05-15 | 9.544 | 107,221 | +79,779 | 0.37% | 1,023,302 |
| 2013-05-16 | 2013-05-14 | 9.685 | 27,442 | +23,481 | 0.10% | 265,783 |
| 2013-05-15 | 2013-05-13 | 9.827 | 3,961 | +1,415 | 0.01% | 38,923 |
| 2013-05-13 | 2013-05-09 | 9.827 | 2,546 | -1,698 | 0.01% | 25,019 |
| 2013-05-07 | 2013-05-03 | 9.615 | 4,244 | -21,217 | 0.01% | 40,804 |
| 2013-05-03 | 2013-04-30 | 9.897 | 25,461 | +21,217 | 0.09% | 251,996 |
| 2013-05-02 | 2013-04-29 | 10.180 | 4,244 | -6,789 | 0.01% | 43,204 |
| 2013-04-30 | 2013-04-26 | 9.685 | 11,033 | +2,829 | 0.04% | 106,857 |
| 2013-04-29 | 2013-04-25 | 9.756 | 8,204 | +2,829 | 0.03% | 80,038 |
| 2013-04-22 | 2013-04-18 | 9.897 | 5,375 | -3,961 | 0.02% | 53,198 |
| 2013-04-19 | 2013-04-17 | 9.544 | 9,336 | -68,180 | 0.03% | 89,101 |
| 2013-04-18 | 2013-04-16 | 9.544 | 77,516 | -27,159 | 0.27% | 739,802 |
| 2013-04-17 | 2013-04-15 | 8.908 | 104,675 | -28,290 | 0.36% | 932,403 |
| 2013-04-16 | 2013-04-12 | 8.483 | 132,965 | +37,909 | 0.46% | 1,127,999 |
| 2013-04-12 | 2013-04-10 | 8.413 | 95,056 | +2,829 | 0.33% | 799,681 |
| 2013-04-11 | 2013-04-09 | 8.483 | 92,227 | -29,705 | 0.32% | 782,401 |
| 2013-04-10 | 2013-04-08 | 8.554 | 121,932 | -45,265 | 0.42% | 1,043,022 |
| 2013-04-09 | 2013-04-05 | 7.989 | 167,197 | +2,830 | 0.82% | 1,335,664 |
| 2013-04-08 | 2013-04-03 | 8.413 | 164,367 | +1,414 | 0.80% | 1,382,776 |
| 2013-04-05 | 2013-04-02 | 8.483 | 162,953 | +17,540 | 0.80% | 1,382,400 |
| 2013-03-28 | 2013-03-26 | 8.483 | 145,413 | +42,436 | 0.71% | 1,233,601 |
| 2013-03-27 | 2013-03-25 | 8.837 | 102,977 | +40,738 | 0.50% | 909,998 |
| 2013-03-26 | 2013-03-22 | 8.978 | 62,239 | +1,132 | 0.30% | 558,800 |
| 2013-03-25 | 2013-03-21 | 8.978 | 61,107 | +9,053 | 0.30% | 548,637 |
| 2013-03-22 | 2013-03-20 | 9.120 | 52,054 | +19,803 | 0.29% | 474,716 |
| 2013-03-21 | 2013-03-19 | 9.120 | 32,251 | -13,014 | 0.18% | 294,119 |
| 2013-03-20 | 2013-03-18 | 9.120 | 45,265 | +19,521 | 0.26% | 412,803 |
| 2013-03-19 | 2013-03-15 | 9.402 | 25,744 | +21,783 | 0.15% | 242,057 |
| 2013-03-15 | 2013-03-13 | 9.685 | 3,961 | -1,414 | 0.02% | 38,363 |
| 2013-03-14 | 2013-03-12 | 10.109 | 5,375 | -18,672 | 0.03% | 54,338 |
| 2013-03-13 | 2013-03-11 | 10.534 | 24,047 | -28,290 | 0.14% | 253,301 |
| 2013-03-12 | 2013-03-08 | 10.534 | 52,337 | +7,638 | 0.30% | 551,297 |
| 2013-03-11 | 2013-03-07 | 10.675 | 44,699 | +36,778 | 0.25% | 477,161 |
| 2013-03-08 | 2013-03-06 | 11.099 | 7,921 | +2,829 | 0.04% | 87,916 |
| 2013-03-06 | 2013-03-04 | 11.170 | 5,092 | -18,672 | 0.03% | 56,877 |
| 2013-03-05 | 2013-03-01 | 10.604 | 23,764 | -5,375 | 0.13% | 252,000 |
| 2013-03-01 | 2013-02-27 | 9.756 | 29,139 | +1,697 | 0.16% | 284,278 |
| 2013-02-28 | 2013-02-26 | 9.897 | 27,442 | +2,546 | 0.16% | 271,603 |
| 2013-02-27 | 2013-02-25 | 10.746 | 24,896 | +12,731 | 0.14% | 267,524 |
| 2013-02-26 | 2013-02-22 | 10.746 | 12,165 | +7,073 | 0.07% | 130,721 |
| 2013-02-25 | 2013-02-21 | 11.099 | 5,092 | -60,259 | 0.03% | 56,517 |
| 2013-02-22 | 2013-02-20 | 11.806 | 65,351 | -20,652 | 0.37% | 771,541 |
| 2013-02-21 | 2013-02-19 | 11.947 | 86,003 | +75,253 | 0.49% | 1,027,521 |
| 2013-02-20 | 2013-02-18 | 12.654 | 10,750 | -19,804 | 0.06% | 136,035 |
| 2013-02-19 | 2013-02-15 | 12.725 | 30,554 | +14,994 | 0.17% | 388,804 |
| 2013-02-18 | 2013-02-14 | 12.937 | 15,560 | -35,080 | 0.09% | 201,303 |
| 2013-02-15 | 2013-02-08 | 12.654 | 50,640 | +47,811 | 0.29% | 640,821 |
| 2013-02-14 | 2013-02-07 | 12.654 | 2,829 | +1,414 | 0.02% | 35,799 |
| 2013-02-08 | 2013-02-06 | 13.291 | 1,415 | -73,272 | 0.01% | 18,806 |
| 2013-02-07 | 2013-02-05 | 13.432 | 74,687 | -8,487 | 0.42% | 1,003,203 |
| 2013-02-06 | 2013-02-04 | 13.291 | 83,174 | +73,838 | 0.47% | 1,105,441 |
| 2013-02-05 | 2013-02-01 | 13.715 | 9,336 | +849 | 0.05% | 128,042 |
| 2013-02-04 | 2013-01-31 | 13.927 | 8,487 | -5,375 | 0.05% | 118,198 |
| 2013-01-31 | 2013-01-29 | 13.856 | 13,862 | -40,456 | 0.08% | 192,076 |
| 2013-01-30 | 2013-01-28 | 14.210 | 54,318 | -2,829 | 0.31% | 771,845 |
| 2013-01-29 | 2013-01-25 | 12.937 | 57,147 | +52,338 | 0.32% | 739,324 |
| 2013-01-28 | 2013-01-24 | 13.361 | 4,809 | -46,397 | 0.03% | 64,255 |
| 2013-01-25 | 2013-01-23 | 13.786 | 51,206 | +46,962 | 0.29% | 705,904 |
| 2013-01-23 | 2013-01-21 | 15.129 | 4,244 | +1,415 | 0.02% | 64,207 |
| 2013-01-21 | 2013-01-17 | 17.250 | 2,829 | +2,829 | 0.02% | 48,799 |
| 2013-01-18 | 2013-01-16 | 14.422 | 0 | -1,415 | ||
| 2013-01-16 | 2013-01-14 | 14.493 | 1,415 | -30,553 | 0.01% | 20,507 |
| 2013-01-14 | 2013-01-10 | 13.291 | 31,968 | +1,131 | 0.18% | 424,877 |
| 2013-01-11 | 2013-01-09 | 13.503 | 30,837 | +6,790 | 0.17% | 416,386 |
| 2013-01-10 | 2013-01-08 | 13.786 | 24,047 | -849 | 0.14% | 331,502 |
| 2013-01-09 | 2013-01-07 | 13.927 | 24,896 | +566 | 0.14% | 346,726 |
| 2013-01-08 | 2013-01-04 | 14.068 | 24,330 | -49,508 | 0.14% | 342,283 |
| 2013-01-07 | 2013-01-03 | 14.210 | 73,838 | -23,481 | 0.42% | 1,049,219 |
| 2013-01-04 | 2013-01-02 | 13.998 | 97,319 | +849 | 0.55% | 1,362,238 |
| 2013-01-03 | 2012-12-31 | 13.856 | 96,470 | +76,950 | 0.55% | 1,336,714 |
| 2013-01-02 | 2012-12-27 | 13.927 | 19,520 | +848 | 0.11% | 271,854 |
| 2012-12-28 | 2012-12-24 | 14.280 | 18,672 | +17,257 | 0.11% | 266,644 |
| 2012-12-21 | 2012-12-19 | 14.563 | 1,415 | -110,615 | 0.01% | 20,607 |
| 2012-12-20 | 2012-12-18 | 14.422 | 112,030 | +110,615 | 0.63% | 1,615,678 |
| 2012-12-19 | 2012-12-17 | 14.422 | 1,415 | -3,111 | 0.01% | 20,407 |
| 2012-12-18 | 2012-12-14 | 14.280 | 4,526 | -82,043 | 0.03% | 64,633 |
| 2012-12-17 | 2012-12-13 | 13.644 | 86,569 | +1,132 | 0.49% | 1,181,163 |
| 2012-12-14 | 2012-12-12 | 13.644 | 85,437 | +5,658 | 0.48% | 1,165,718 |
| 2012-12-13 | 2012-12-11 | 14.705 | 79,779 | +47,811 | 0.45% | 1,173,119 |
| 2012-12-12 | 2012-12-10 | 14.917 | 31,968 | +31,968 | 0.18% | 476,857 |
| 2012-12-11 | 2012-12-07 | 14.634 | 0 | -5,658 | ||
| 2012-12-10 | 2012-12-06 | 14.068 | 5,658 | -50,923 | 0.03% | 79,599 |
| 2012-11-19 | 2012-11-15 | 7.494 | 56,581 | +28,291 | 0.32% | 424,001 |
| 2012-11-15 | 2012-11-13 | 7.564 | 28,290 | -35,364 | 0.16% | 213,997 |
| 2012-11-14 | 2012-11-12 | 7.564 | 63,654 | +63,654 | 0.36% | 481,504 |
| 2012-11-08 | 2012-11-06 | 7.423 | 0 | -2,263 | ||
| 2012-11-07 | 2012-11-05 | 7.423 | 2,263 | -566 | 0.01% | 16,798 |
| 2012-11-06 | 2012-11-02 | 8.059 | 2,829 | +1,414 | 0.02% | 22,800 |
| 2012-10-31 | 2012-10-29 | 8.413 | 1,415 | -1,697 | 0.01% | 11,904 |
| 2012-10-30 | 2012-10-26 | 8.625 | 3,112 | +3,112 | 0.02% | 26,840 |
| 2012-10-24 | 2012-10-19 | 8.059 | 0 | -84,871 | ||
| 2012-10-19 | 2012-10-17 | 7.847 | 84,871 | +84,871 | 0.48% | 665,997 |
| 2012-10-16 | 2012-10-12 | 7.847 | 0 | -4,244 | ||
| 2012-10-15 | 2012-10-11 | 7.635 | 4,244 | -12,730 | 0.02% | 32,403 |
| 2012-10-12 | 2012-10-10 | 7.918 | 16,974 | -108,918 | 0.10% | 134,398 |
| 2012-10-11 | 2012-10-09 | 7.140 | 125,892 | -38,193 | 0.71% | 898,897 |
| 2012-10-10 | 2012-10-08 | 7.847 | 164,085 | -41,021 | 0.93% | 1,287,603 |
| 2012-10-09 | 2012-10-05 | 8.201 | 205,106 | +103,260 | 1.16% | 1,682,002 |
| 2012-10-08 | 2012-10-04 | 7.635 | 101,846 | +56,581 | 0.58% | 777,603 |
| 2012-10-05 | 2012-10-03 | 7.070 | 45,265 | +45,265 | 0.26% | 320,002 |
| 2007-10-31 | 2007-10-29 | 75.139 | 0 | -1 | ||
| 2007-10-16 | 2007-10-12 | 1 | +1 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy