History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 +0
2022-06-24 2022-06-22 0.433 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.433 0 +0
2022-06-21 2022-06-17 0.433 0 +0
2022-06-20 2022-06-16 0.433 0 +0
2022-06-17 2022-06-15 0.433 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.433 0 +0
2022-06-13 2022-06-09 0.433 0 +0
2022-06-10 2022-06-08 0.451 0 +0
2022-06-09 2022-06-07 0.451 0 +0
2022-06-08 2022-06-06 0.451 0 +0
2022-06-07 2022-06-02 0.451 0 +0
2022-06-06 2022-06-01 0.451 0 +0
2022-06-02 2022-05-31 0.451 0 +0
2022-06-01 2022-05-30 0.451 0 +0
2022-05-31 2022-05-27 0.451 0 +0
2022-05-30 2022-05-26 0.451 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.439 0 +0
2022-05-20 2022-05-18 0.439 0 +0
2022-05-19 2022-05-17 0.439 0 +0
2022-05-18 2022-05-16 0.439 0 +0
2022-05-17 2022-05-13 0.439 0 +0
2022-05-16 2022-05-12 0.439 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.433 0 +0
2022-05-06 2022-05-04 0.433 0 +0
2022-05-05 2022-05-03 0.433 0 +0
2022-05-04 2022-04-29 0.433 0 +0
2022-05-03 2022-04-28 0.439 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.463 0 +0
2022-04-26 2022-04-22 0.463 0 +0
2022-04-25 2022-04-21 0.463 0 +0
2022-04-22 2022-04-20 0.463 0 +0
2022-04-21 2022-04-19 0.463 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.463 0 +0
2022-04-12 2022-04-08 0.463 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.451 0 +0
2022-04-06 2022-04-01 0.439 0 +0
2022-04-04 2022-03-31 0.439 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.439 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.433 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.433 0 +0
2022-02-24 2022-02-22 0.433 0 +0
2022-02-23 2022-02-21 0.433 0 +0
2022-02-22 2022-02-18 0.439 0 +0
2022-02-21 2022-02-17 0.439 0 +0
2022-02-18 2022-02-16 0.439 0 +0
2022-02-17 2022-02-15 0.439 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.416 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.445 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.433 0 +0
2022-01-27 2022-01-25 0.463 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.439 0 +0
2022-01-21 2022-01-19 0.433 0 +0
2022-01-20 2022-01-18 0.427 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.422 0 +0
2022-01-17 2022-01-13 0.422 0 +0
2022-01-14 2022-01-12 0.422 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.422 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.433 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.416 0 +0
2022-01-05 2022-01-03 0.416 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.463 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.463 0 +0
2021-12-20 2021-12-16 0.463 0 +0
2021-12-17 2021-12-15 0.463 0 +0
2021-12-16 2021-12-14 0.439 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.463 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.433 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.463 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.427 0 +0
2021-11-30 2021-11-26 0.427 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.463 0 +0
2021-11-15 2021-11-11 0.463 0 +0
2021-11-12 2021-11-10 0.463 0 +0
2021-11-11 2021-11-09 0.451 0 +0
2021-11-10 2021-11-08 0.451 0 +0
2021-11-09 2021-11-05 0.463 0 +0
2021-11-08 2021-11-04 0.463 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.475 0 +0
2021-10-27 2021-10-25 0.475 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.475 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.534 0 +0
2021-10-19 2021-10-15 0.534 0 +0
2021-10-18 2021-10-12 0.534 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.546 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.433 0 +0
2021-09-30 2021-09-28 0.522 0 +0
2021-09-29 2021-09-27 0.564 0 +0
2021-09-28 2021-09-24 0.564 0 +0
2021-09-27 2021-09-23 0.564 0 +0
2021-09-24 2021-09-21 0.564 0 +0
2021-09-23 2021-09-20 0.564 0 +0
2021-09-21 2021-09-17 0.564 0 +0
2021-09-20 2021-09-16 0.564 0 +0
2021-09-17 2021-09-15 0.564 0 +0
2021-09-16 2021-09-14 0.564 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.475 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.475 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.499 0 +0
2021-08-16 2021-08-12 0.499 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.386 0 +0
2021-08-10 2021-08-06 0.427 0 +0
2021-08-09 2021-08-05 0.427 0 +0
2021-08-06 2021-08-04 0.427 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.427 0 +0
2021-08-02 2021-07-29 0.427 0 +0
2021-07-30 2021-07-28 0.427 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.439 0 +0
2021-07-21 2021-07-19 0.439 0 +0
2021-07-20 2021-07-16 0.439 0 +0
2021-07-19 2021-07-15 0.439 0 +0
2021-07-16 2021-07-14 0.439 0 +0
2021-07-15 2021-07-13 0.439 0 +0
2021-07-14 2021-07-12 0.439 0 +0
2021-07-13 2021-07-09 0.439 0 +0
2021-07-12 2021-07-08 0.439 0 +0
2021-07-09 2021-07-07 0.439 0 +0
2021-07-08 2021-07-06 0.439 0 +0
2021-07-07 2021-07-05 0.439 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.475 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.475 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.469 0 +0
2021-06-21 2021-06-17 0.457 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.469 0 +0
2021-06-16 2021-06-11 0.469 0 +0
2021-06-15 2021-06-10 0.469 0 +0
2021-06-11 2021-06-09 0.469 0 +0
2021-06-10 2021-06-08 0.469 0 +0
2021-06-09 2021-06-07 0.469 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.469 0 +0
2021-06-04 2021-06-02 0.469 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.469 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.475 0 +0
2021-05-10 2021-05-06 0.475 0 +0
2021-05-07 2021-05-05 0.463 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.439 0 +0
2021-04-27 2021-04-23 0.475 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.481 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.463 0 +0
2021-04-14 2021-04-12 0.463 0 +0
2021-04-13 2021-04-09 0.463 0 +0
2021-04-12 2021-04-08 0.499 0 +0
2021-04-09 2021-04-07 0.499 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.499 0 +0
2021-04-01 2021-03-30 0.499 0 +0
2021-03-31 2021-03-29 0.499 0 +0
2021-03-30 2021-03-26 0.499 0 +0
2021-03-29 2021-03-25 0.499 0 +0
2021-03-26 2021-03-24 0.499 0 +0
2021-03-25 2021-03-23 0.499 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.499 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.499 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.499 0 +0
2021-03-16 2021-03-12 0.511 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.511 0 +0
2021-03-08 2021-03-04 0.511 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.511 0 +0
2021-03-03 2021-03-01 0.511 0 +0
2021-03-02 2021-02-26 0.511 0 +0
2021-03-01 2021-02-25 0.511 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.511 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.534 0 +0
2021-02-22 2021-02-18 0.534 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.499 0 +0
2021-02-10 2021-02-08 0.499 0 +0
2021-02-09 2021-02-05 0.499 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.499 0 +0
2021-02-04 2021-02-02 0.499 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.499 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.481 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.493 0 +0
2021-01-25 2021-01-21 0.493 0 +0
2021-01-22 2021-01-20 0.439 0 +0
2021-01-21 2021-01-19 0.499 0 +0
2021-01-20 2021-01-18 0.499 0 +0
2021-01-19 2021-01-15 0.499 0 +0
2021-01-18 2021-01-14 0.499 0 +0
2021-01-15 2021-01-13 0.499 0 +0
2021-01-14 2021-01-12 0.499 0 +0
2021-01-13 2021-01-11 0.499 0 +0
2021-01-12 2021-01-08 0.499 0 +0
2021-01-11 2021-01-07 0.499 0 +0
2021-01-08 2021-01-06 0.499 0 +0
2021-01-07 2021-01-05 0.499 0 +0
2021-01-06 2021-01-04 0.499 0 +0
2021-01-05 2020-12-31 0.451 0 +0
2021-01-04 2020-12-29 0.451 0 +0
2020-12-30 2020-12-28 0.451 0 +0
2020-12-29 2020-12-24 0.451 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.463 0 +0
2020-12-21 2020-12-17 0.463 0 +0
2020-12-18 2020-12-16 0.463 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.463 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.427 0 +0
2020-12-11 2020-12-09 0.416 0 +0
2020-12-10 2020-12-08 0.392 0 +0
2020-12-09 2020-12-07 0.451 0 +0
2020-12-08 2020-12-04 0.451 0 +0
2020-12-07 2020-12-03 0.451 0 +0
2020-12-04 2020-12-02 0.422 0 +0
2020-12-03 2020-12-01 0.463 0 +0
2020-12-02 2020-11-30 0.505 0 +0
2020-12-01 2020-11-27 0.505 0 +0
2020-11-30 2020-11-26 0.505 0 +0
2020-11-27 2020-11-25 0.505 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.576 0 +0
2020-11-05 2020-11-03 0.588 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.594 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.594 0 +0
2020-10-28 2020-10-23 0.594 0 +0
2020-10-27 2020-10-22 0.594 0 +0
2020-10-23 2020-10-21 0.594 0 +0
2020-10-22 2020-10-20 0.594 0 +0
2020-10-21 2020-10-19 0.528 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.528 0 +0
2020-10-16 2020-10-14 0.528 0 +0
2020-10-15 2020-10-12 0.528 0 +0
2020-10-14 2020-10-09 0.528 0 +0
2020-10-12 2020-10-08 0.528 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.528 0 +0
2020-10-07 2020-10-05 0.528 0 +0
2020-10-06 2020-09-30 0.528 0 +0
2020-10-05 2020-09-29 0.528 0 +0
2020-09-30 2020-09-28 0.528 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.618 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.641 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.481 0 +0
2020-09-14 2020-09-10 0.481 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.511 0 +0
2020-09-08 2020-09-04 0.528 0 +0
2020-09-07 2020-09-03 0.528 0 +0
2020-09-04 2020-09-02 0.528 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.517 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.534 0 +0
2020-08-27 2020-08-25 0.534 0 +0
2020-08-26 2020-08-24 0.546 0 +0
2020-08-25 2020-08-21 0.594 0 +0
2020-08-24 2020-08-20 0.594 0 +0
2020-08-21 2020-08-19 0.594 0 +0
2020-08-20 2020-08-18 0.594 0 +0
2020-08-19 2020-08-17 0.594 0 +0
2020-08-18 2020-08-14 0.594 0 +0
2020-08-17 2020-08-13 0.594 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.546 0 +0
2020-08-12 2020-08-10 0.594 0 +0
2020-08-11 2020-08-07 0.594 0 +0
2020-08-10 2020-08-06 0.594 0 +0
2020-08-07 2020-08-05 0.594 0 +0
2020-08-06 2020-08-04 0.594 0 +0
2020-08-05 2020-08-03 0.594 0 +0
2020-08-04 2020-07-31 0.594 0 +0
2020-08-03 2020-07-30 0.689 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.772 0 +0
2020-07-29 2020-07-27 0.677 0 +0
2020-07-28 2020-07-24 0.689 0 +0
2020-07-27 2020-07-23 0.653 0 +0
2020-07-24 2020-07-22 0.689 0 +0
2020-07-23 2020-07-21 0.641 0 +0
2020-07-22 2020-07-20 0.653 0 +0
2020-07-21 2020-07-17 0.594 0 +0
2020-07-20 2020-07-16 0.594 0 +0
2020-07-17 2020-07-15 0.588 0 -1
2020-03-27 2020-03-25 0.534 1 -6,736 0.00% 1
2020-03-19 2020-03-17 0.534 6,737 -16,842 0.00% 3,600
2020-03-02 2020-02-27 0.606 23,579 -2,808 0.01% 14,280
2019-03-11 2019-03-07 0.594 26,387 -5,052 0.01% 15,667
2018-11-22 2018-11-20 0.499 31,439 +5,052 0.01% 15,680
2018-10-15 2018-10-11 0.445 26,387 -126,315 0.01% 11,750
2018-10-08 2018-10-04 0.481 152,702 +126,315 0.04% 73,440
2018-09-17 2018-09-13 0.493 26,387 -14,063 0.01% 13,004
2018-09-03 2018-08-30 0.457 40,450 -55,579 0.01% 18,493
2018-08-29 2018-08-27 0.439 96,029 +55,579 0.03% 42,193
2018-08-21 2018-08-17 0.451 40,450 -25,263 0.01% 18,253
2018-08-20 2018-08-16 0.451 65,713 +25,263 0.02% 29,653
2018-07-23 2018-07-19 0.493 40,450 -85,894 0.01% 19,934
2018-07-18 2018-07-16 0.493 126,344 +85,894 0.03% 62,264
2018-07-17 2018-07-13 0.499 40,450 -126,315 0.01% 20,174
2018-07-12 2018-07-10 0.493 166,765 +126,315 0.04% 82,184
2018-07-11 2018-07-09 0.499 40,450 -126,315 0.01% 20,174
2018-07-10 2018-07-06 0.505 166,765 +126,315 0.04% 84,164
2018-03-19 2018-03-15 0.499 40,450 -10,105 0.01% 20,174
2018-01-03 2017-12-29 0.475 50,555 -338,526 0.01% 24,014
2017-12-11 2017-12-07 0.463 389,081 -2,430,316 0.10% 180,193
2017-12-06 2017-12-04 0.528 2,819,397 +2,778,947 0.75% 1,489,875
2017-11-03 2017-11-01 0.606 40,450 -505,263 0.01% 24,498
2017-11-02 2017-10-31 0.594 545,713 +505,263 0.15% 324,017
2017-09-29 2017-09-27 0.594 40,450 -252,631 0.01% 24,017
2017-09-25 2017-09-21 0.594 293,081 +252,631 0.08% 174,017
2017-08-24 2017-08-21 0.677 40,450 -2,804,210 0.01% 27,380
2017-08-22 2017-08-18 0.724 2,844,660 -1,546,105 0.76% 2,060,601
2017-08-21 2017-08-17 0.701 4,390,765 +515,368 1.17% 3,076,280
2017-08-18 2017-08-16 0.689 3,875,397 -1,086,316 1.04% 2,669,180
2017-08-16 2017-08-14 0.701 4,961,713 +4,062,316 1.33% 3,476,300
2017-08-15 2017-08-11 0.629 899,397 +308,210 0.24% 566,058
2017-08-08 2017-08-04 0.677 591,187 +257,685 0.16% 400,160
2017-08-02 2017-07-31 0.724 333,502 +293,052 0.09% 241,581
2017-07-28 2017-07-26 0.689 40,450 -833,684 0.01% 27,860
2017-07-24 2017-07-20 0.618 874,134 +833,684 0.23% 539,778
2017-07-12 2017-07-10 0.677 40,450 -151,579 0.01% 27,380
2017-07-11 2017-07-07 0.689 192,029 -1,010,526 0.05% 132,260
2017-07-10 2017-07-06 0.689 1,202,555 +591,158 0.32% 828,260
2017-07-07 2017-07-05 0.713 611,397 +318,316 0.16% 435,620
2017-07-05 2017-07-03 0.713 293,081 +252,631 0.08% 208,820
2017-04-21 2017-04-19 0.784 40,450 -308,210 0.01% 31,703
2017-04-13 2017-04-11 0.772 348,660 -328,421 0.09% 269,122
2017-04-12 2017-04-10 0.772 677,081 -50,527 0.18% 522,622
2017-04-11 2017-04-07 0.772 727,608 -202,105 0.19% 561,622
2017-04-06 2017-04-03 0.736 929,713 +237,474 0.25% 684,501
2017-04-05 2017-03-31 0.724 692,239 +126,316 0.18% 501,441
2017-04-03 2017-03-30 0.724 565,923 +525,473 0.15% 409,940
2017-03-02 2017-02-28 0.867 40,450 -126,315 0.01% 35,065
2017-03-01 2017-02-27 0.867 166,765 +126,315 0.04% 144,564
2017-02-24 2017-02-22 0.831 40,450 -176,842 0.01% 33,624
2017-02-23 2017-02-21 0.843 217,292 -151,579 0.06% 183,204
2017-02-17 2017-02-15 0.713 368,871 +328,421 0.10% 262,821
2017-02-13 2017-02-09 0.606 40,450 -4,749,473 0.02% 24,498
2017-02-10 2017-02-08 0.629 4,789,923 +3,789,473 1.92% 3,014,658
2017-02-08 2017-02-06 0.588 1,000,450 -454,737 0.40% 588,077
2017-02-06 2017-02-02 0.588 1,455,187 +1,182,316 0.58% 855,377
2017-02-03 2017-02-01 0.641 272,871 +192,000 0.11% 174,979
2017-01-16 2017-01-12 0.629 80,871 +30,316 0.03% 50,898
2017-01-13 2017-01-11 0.629 50,555 +10,105 0.02% 31,818
2017-01-11 2017-01-09 0.637 40,450 +500 0.02% 25,776
2016-10-27 2016-10-25 0.733 39,950 -99,805 0.02% 29,301
2016-10-26 2016-10-24 0.673 139,755 -124,757 0.06% 94,099
2016-10-25 2016-10-20 0.745 264,512 +224,562 0.11% 197,181
2016-07-04 2016-06-29 0.625 39,950 -628,772 0.02% 24,977
2016-06-30 2016-06-28 0.577 668,722 +49,902 0.33% 385,936
2016-06-24 2016-06-22 0.529 618,820 +578,870 0.30% 327,375
2016-06-15 2016-06-13 0.541 39,950 -47,408 0.02% 21,615
2016-06-10 2016-06-07 0.601 87,358 +47,408 0.04% 52,517
2016-05-30 2016-05-26 0.637 39,950 -32,437 0.02% 25,458
2016-05-26 2016-05-24 0.673 72,387 -832 0.04% 48,739
2016-05-24 2016-05-20 0.466 73,219 -32,628 0.04% 34,102
2016-05-23 2016-05-19 0.462 105,847 +48,094 0.04% 48,859
2016-05-16 2016-05-12 0.478 57,753 -204,399 0.02% 27,619
2016-05-13 2016-05-11 0.466 262,152 +204,399 0.09% 122,099
2016-05-12 2016-05-10 0.466 57,753 -1,257,652 0.02% 26,899
2016-05-11 2016-05-09 0.457 1,315,405 +24,047 0.44% 601,719
2016-05-10 2016-05-06 0.441 1,291,358 +192,375 0.43% 569,238
2016-05-09 2016-05-05 0.470 1,098,983 +1,041,230 0.37% 516,429
2016-03-24 2016-03-22 0.478 57,753 -24,047 0.02% 27,619
2016-03-18 2016-03-16 0.474 81,800 -42,082 0.03% 38,779
2016-03-16 2016-03-14 0.482 123,882 +66,129 0.04% 59,760
2016-03-10 2016-03-08 0.491 57,753 -360,704 0.02% 28,340
2016-03-09 2016-03-07 0.474 418,457 -48,093 0.14% 198,380
2016-03-08 2016-03-04 0.470 466,550 +408,797 0.16% 219,239
2016-03-04 2016-03-02 0.512 57,753 -300,586 0.02% 29,541
2016-03-03 2016-03-01 0.561 358,339 -192,375 0.12% 201,173
2016-03-01 2016-02-26 0.757 550,714 -179,150 0.19% 416,811
2016-02-29 2016-02-25 0.765 729,864 +672,111 0.25% 558,472
2016-02-26 2016-02-24 0.711 57,753 -67,332 0.02% 41,069
2016-02-25 2016-02-23 0.699 125,085 -470,116 0.04% 87,389
2016-02-24 2016-02-22 0.724 595,201 +406,392 0.20% 430,680
2016-02-12 2016-02-05 0.665 188,809 -55,308 0.06% 125,627
2016-02-11 2016-02-04 0.645 244,117 -12,023 0.08% 157,352
2016-01-28 2016-01-26 0.632 256,140 -12,024 0.09% 161,906
2016-01-26 2016-01-22 0.653 268,164 -2,408,294 0.09% 175,082
2016-01-25 2016-01-21 0.615 2,676,458 +2,402,283 0.90% 1,647,265
2016-01-20 2016-01-18 0.773 274,175 -49,296 0.09% 212,071
2015-12-07 2015-12-03 0.990 323,471 -24,047 0.14% 320,150
2015-12-03 2015-12-01 0.998 347,518 -4,093,981 0.15% 346,841
2015-12-02 2015-11-30 0.952 4,441,499 -747,858 1.88% 4,229,669
2015-12-01 2015-11-27 0.915 5,189,357 +4,817,792 2.19% 4,747,638
2015-11-30 2015-11-26 1.040 371,565 +48,094 0.16% 386,292
2015-10-29 2015-10-27 1.476 323,471 -492,961 0.14% 477,535
2015-10-28 2015-10-26 1.559 816,432 +492,961 0.35% 1,273,188
2015-10-27 2015-10-23 1.684 323,471 -352,287 0.14% 544,793
2015-10-26 2015-10-22 1.975 675,758 -818,796 0.29% 1,334,831
2015-10-23 2015-10-20 1.892 1,494,554 +851,259 0.63% 2,827,902
2015-10-22 2015-10-19 1.705 643,295 +319,824 0.27% 1,096,820
2015-08-20 2015-08-18 1.580 323,471 -14,428 0.16% 511,164
2015-08-18 2015-08-14 1.705 337,899 +9,618 0.17% 576,119
2015-08-11 2015-08-07 1.684 328,281 -906,086 0.16% 552,894
2015-07-21 2015-07-17 2.162 1,234,367 -8,206,717 0.61% 2,669,248
2015-07-15 2015-07-13 1.871 9,441,084 -2,405 4.69% 17,667,526
2015-07-13 2015-07-09 1.622 9,443,489 -60,141 4.69% 15,315,756
2015-07-10 2015-07-08 1.102 9,503,630 -2,405 4.72% 10,473,136
2015-07-08 2015-07-06 1.414 9,506,035 +24,047 4.72% 13,440,632
2015-07-07 2015-07-03 1.788 9,481,988 +60,141 4.94% 16,955,446
2015-06-16 2015-06-12 2.786 9,421,847 +7,074,364 4.91% 26,251,384
2015-06-12 2015-06-10 2.537 2,347,483 -302,029 4.61% 5,954,889
2015-06-11 2015-06-09 2.661 2,649,512 +2,405 5.20% 7,051,593
2015-06-08 2015-06-04 3.327 2,647,107 -33,666 5.20% 8,806,490
2015-06-05 2015-06-03 3.327 2,680,773 +33,666 5.26% 8,918,491
2015-06-04 2015-06-02 3.327 2,647,107 -801 5.63% 8,806,490
2015-05-27 2015-05-22 3.743 2,647,908 +48,093 5.63% 9,910,299
2015-05-26 2015-05-21 3.826 2,599,815 +70,939 5.53% 9,946,531
2015-05-21 2015-05-19 3.368 2,528,876 +48,093 5.38% 8,518,319
2015-05-20 2015-05-18 3.160 2,480,783 -2,404 5.28% 7,840,499
2015-05-19 2015-05-15 3.285 2,483,187 +24,047 5.28% 8,157,890
2015-05-18 2015-05-14 3.410 2,459,140 +38,475 5.23% 8,385,683
2015-05-15 2015-05-13 3.701 2,420,665 +43,284 5.15% 8,959,134
2015-05-13 2015-05-11 2.192 2,377,381 -3,216,457 5.06% 5,210,156
2015-04-15 2015-04-13 1.644 5,593,838 +45,265 5.06% 9,194,394
2015-04-08 2015-04-01 1.449 5,548,573 -989,034 5.02% 8,041,285
2015-03-31 2015-03-27 1.149 6,537,607 -6,790 5.91% 7,510,389
2015-03-13 2015-03-11 2.156 6,544,397 -226,323 5.92% 14,111,064
2015-03-12 2015-03-10 2.139 6,770,720 +1,215,357 6.12% 14,479,398
2015-03-10 2015-03-06 2.245 5,555,363 +710,656 5.02% 12,469,426
2015-03-09 2015-03-05 2.262 4,844,707 -594,099 4.38% 10,959,930
2015-03-06 2015-03-04 2.298 5,438,806 -11,317 4.92% 12,496,178
2015-03-04 2015-03-02 2.174 5,450,123 -16,974 4.93% 11,847,909
2015-03-03 2015-02-27 2.050 5,467,097 +2,829,044 4.94% 11,208,437
2015-03-02 2015-02-26 1.785 2,638,053 +622,390 2.39% 4,709,070
2015-02-11 2015-02-09 1.926 2,015,663 +609,942 1.82% 3,883,065
2015-02-10 2015-02-06 1.714 1,405,721 +641,627 1.27% 2,409,912
2015-02-09 2015-02-05 1.608 764,094 +746,868 0.69% 1,228,905
2014-11-04 2014-10-31 2.245 17,226 -10,185 0.02% 38,665
2014-11-03 2014-10-30 2.262 27,411 -1,132 0.02% 62,010
2014-10-27 2014-10-23 2.227 28,543 +11,317 0.03% 63,562
2014-10-07 2014-10-03 2.545 17,226 -2,829 0.02% 43,841
2014-09-15 2014-09-11 2.669 20,055 -56,581 0.02% 53,522
2014-09-10 2014-09-05 2.686 76,636 +56,581 0.08% 205,876
2014-09-08 2014-09-04 2.686 20,055 +6,789 0.02% 53,876
2014-09-05 2014-09-03 2.881 13,266 -21,500 0.01% 38,217
2014-09-03 2014-09-01 2.810 34,766 +15,842 0.04% 97,697
2014-09-02 2014-08-29 2.916 18,924 -46,396 0.02% 55,186
2014-09-01 2014-08-28 2.969 65,320 -96,188 0.07% 193,948
2014-08-29 2014-08-27 3.075 161,508 +11,317 0.18% 496,676
2014-08-28 2014-08-26 3.181 150,191 +84,871 0.17% 477,801
2014-08-27 2014-08-25 3.164 65,320 +52,054 0.07% 206,647
2014-08-26 2014-08-22 3.217 13,266 -72,423 0.01% 42,672
2014-08-25 2014-08-21 3.358 85,689 +65,634 0.09% 287,746
2014-08-22 2014-08-20 3.323 20,055 +6,789 0.02% 66,636
2014-08-14 2014-08-12 3.111 13,266 -5,375 0.01% 41,265
2014-08-05 2014-08-01 2.810 18,641 -5,658 0.02% 52,384
2014-08-04 2014-07-31 2.792 24,299 -50,265 0.03% 67,854
2014-07-21 2014-07-17 3.040 74,564 +55,923 0.09% 226,667
2014-06-26 2014-06-24 2.757 18,641 +5,375 0.02% 51,395
2014-06-13 2014-06-11 3.393 13,266 -28,290 0.02% 45,016
2014-06-09 2014-06-05 3.252 41,556 +28,290 0.05% 135,139
2014-05-27 2014-05-23 3.959 13,266 -15,559 0.02% 52,519
2014-05-26 2014-05-22 4.242 28,825 -5,093 0.04% 122,267
2014-05-23 2014-05-21 4.383 33,918 +23,481 0.05% 148,666
2014-04-30 2014-04-28 4.171 10,437 -848 0.01% 43,533
2014-03-28 2014-03-26 5.938 11,285 -1,415 0.02% 67,015
2014-03-27 2014-03-25 6.504 12,700 -1,132 0.02% 82,600
2014-03-26 2014-03-24 6.433 13,832 +1,981 0.02% 88,985
2014-03-25 2014-03-21 6.221 11,851 -1,132 0.02% 73,727
2014-03-24 2014-03-20 5.444 12,983 -11,316 0.02% 70,673
2014-03-20 2014-03-18 5.161 24,299 +9,619 0.03% 125,401
2014-03-18 2014-03-14 5.514 14,680 -4,244 0.02% 80,949
2014-03-17 2014-03-13 5.019 18,924 +6,507 0.03% 94,986
2014-03-13 2014-03-11 4.737 12,417 -6,790 0.02% 58,814
2014-03-12 2014-03-10 4.737 19,207 -7,072 0.03% 90,976
2014-02-27 2014-02-25 2.828 26,279 +5,658 0.04% 74,312
2014-02-24 2014-02-20 2.969 20,621 -5,658 0.03% 61,228
2014-02-19 2014-02-17 3.535 26,279 +5,658 0.04% 92,890
2014-02-13 2014-02-11 3.747 20,621 -5,658 0.03% 77,264
2014-02-07 2014-02-05 3.676 26,279 +1,131 0.04% 96,606
2014-02-06 2014-02-04 3.323 25,148 -5,658 0.04% 83,559
2014-02-04 2014-01-28 3.181 30,806 -1,414 0.04% 98,003
2014-01-29 2014-01-27 3.111 32,220 -5,093 0.05% 100,223
2014-01-28 2014-01-24 2.969 37,313 +7,922 0.05% 110,790
2014-01-20 2014-01-16 2.757 29,391 +13,013 0.04% 81,034
2014-01-17 2014-01-15 3.040 16,378 -28,290 0.02% 49,787
2014-01-16 2014-01-14 3.323 44,668 +14,145 0.06% 148,417
2014-01-15 2014-01-13 3.605 30,523 -34,797 0.04% 110,049
2014-01-14 2014-01-10 3.676 65,320 +42,436 0.09% 240,126
2014-01-13 2014-01-09 3.464 22,884 +13,579 0.03% 79,272
2013-12-27 2013-12-20 4.454 9,305 -14,145 0.02% 41,443
2013-12-13 2013-12-11 5.656 23,450 +4,243 0.04% 132,624
2013-12-12 2013-12-10 6.292 19,207 -4,243 0.04% 120,848
2013-12-11 2013-12-09 6.009 23,450 +7,072 0.05% 140,913
2013-12-10 2013-12-06 5.726 16,378 +7,073 0.04% 93,786
2013-09-24 2013-09-19 8.483 9,305 +849 0.02% 78,938
2013-09-11 2013-09-09 7.635 8,456 +911 0.02% 64,562
2012-08-31 2012-08-29 6.292 7,545 +7,544 0.04% 47,472
2011-12-30 2011-12-28 9.120 1 -10,608 0.00% 9
2011-12-29 2011-12-23 8.978 10,609 -7,073 0.06% 95,251
2011-12-16 2011-12-14 9.190 17,682 -7,073 0.10% 162,504
2011-12-15 2011-12-13 9.190 24,755 -14,146 0.14% 227,508
2011-08-02 2011-07-29 8.130 38,901 -38,901 0.22% 316,263
2011-07-19 2011-07-15 8.483 77,802 +38,901 0.44% 660,028
2011-06-24 2011-06-22 9.332 38,901 +14,145 0.22% 363,015
2011-06-17 2011-06-15 9.615 24,756 +7,073 0.17% 238,018
2011-06-16 2011-06-14 9.473 17,683 +7,072 0.12% 167,514
2011-06-15 2011-06-13 9.332 10,611 +10,609 0.07% 99,019
2010-12-30 2010-12-28 12.442 2 -6 0.00% 25
2010-12-17 2010-12-15 13.977 8 -24 0.00% 112
2010-12-15 2010-12-13 12.873 32 +26 0.00% 412
2009-08-12 2009-08-10 21.701 6 -439 0.00% 130
2009-07-31 2009-07-29 29.241 445 +439 0.01% 13,012
2009-07-02 2009-06-29 25.046 6 -409 0.00% 150
2009-06-29 2009-06-25 32.413 415 +407 0.01% 13,451
2009-06-25 2009-06-23 33.150 8 -136 0.00% 265
2007-11-29 2007-11-27 58.933 144 +1 0.00% 8,486
2007-11-06 2007-11-02 73.666 143 -407 0.00% 10,534
2007-10-31 2007-10-29 75.139 550 -4,950 0.01% 41,326
2007-10-16 2007-10-12 5,500 +4,950 0.13%
2007-06-26 2007-06-22 550 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top