History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 71,326 +0 0.02% 19,971
2025-10-13 2025-10-09 0.300 71,326 +0 0.02% 21,398
2025-10-10 2025-10-08 0.300 71,326 +0 0.02% 21,398
2025-10-09 2025-10-06 0.310 71,326 +0 0.02% 22,111
2025-10-08 2025-10-03 0.310 71,326 +0 0.02% 22,111
2025-10-06 2025-10-02 0.310 71,326 +0 0.02% 22,111
2025-10-03 2025-09-30 0.310 71,326 +0 0.02% 22,111
2025-10-02 2025-09-29 0.310 71,326 +0 0.02% 22,111
2025-09-30 2025-09-26 0.310 71,326 +0 0.02% 22,111
2025-09-29 2025-09-25 0.320 71,326 +0 0.02% 22,824
2025-09-26 2025-09-24 0.325 71,326 +0 0.02% 23,181
2025-09-25 2025-09-23 0.300 71,326 +0 0.02% 21,398
2025-09-24 2025-09-22 0.300 71,326 +0 0.02% 21,398
2025-09-23 2025-09-19 0.305 71,326 +0 0.02% 21,754
2025-09-22 2025-09-18 0.300 71,326 +0 0.02% 21,398
2025-09-19 2025-09-17 0.300 71,326 +0 0.02% 21,398
2025-09-18 2025-09-16 0.300 71,326 +0 0.02% 21,398
2025-09-17 2025-09-15 0.300 71,326 +0 0.02% 21,398
2025-09-16 2025-09-12 0.275 71,326 +0 0.02% 19,615
2025-09-15 2025-09-11 0.275 71,326 +0 0.02% 19,615
2025-09-12 2025-09-10 0.275 71,326 +0 0.02% 19,615
2025-09-11 2025-09-09 0.265 71,326 +0 0.02% 18,901
2025-09-10 2025-09-08 0.265 71,326 +0 0.02% 18,901
2025-09-09 2025-09-05 0.260 71,326 +0 0.02% 18,545
2025-09-08 2025-09-04 0.260 71,326 +0 0.02% 18,545
2025-09-05 2025-09-03 0.260 71,326 +0 0.02% 18,545
2025-09-04 2025-09-02 0.260 71,326 +0 0.02% 18,545
2025-09-03 2025-09-01 0.265 71,326 +0 0.02% 18,901
2025-09-02 2025-08-29 0.270 71,326 +0 0.02% 19,258
2025-09-01 2025-08-28 0.250 71,326 -198,000 0.02% 17,832
2025-08-29 2025-08-27 0.219 269,326 -6,000 0.06% 58,982
2025-08-28 2025-08-26 0.220 275,326 -36,000 0.06% 60,572
2025-08-27 2025-08-25 0.220 311,326 -6,000 0.07% 68,492
2025-05-13 2025-05-09 0.226 317,326 +50,104 0.07% 71,597
2025-04-10 2025-04-08 0.201 267,222 +101,053 0.07% 53,628
2025-03-26 2025-03-24 0.211 166,169 +106,105 0.04% 35,124
2025-03-14 2025-03-12 0.213 60,064 -25,263 0.02% 12,767
2025-03-07 2025-03-05 0.211 85,327 +25,263 0.02% 18,036
2023-09-13 2023-09-11 0.268 60,064 +2,695 0.02% 16,120
2022-12-30 2022-12-28 0.259 57,369 -25,263 0.02% 14,851
2022-12-29 2022-12-23 0.243 82,632 +25,263 0.02% 20,116
2022-09-29 2022-09-27 0.374 57,369 +16,842 0.02% 21,460
2021-05-10 2021-05-06 0.475 40,527 -20,211 0.01% 19,250
2021-05-07 2021-05-05 0.463 60,738 +20,211 0.02% 28,129
2021-02-17 2021-02-11 0.517 40,527 +5,052 0.01% 20,935
2020-12-16 2020-12-14 0.463 35,475 -5,052 0.01% 16,429
2020-12-10 2020-12-08 0.392 40,527 +5,052 0.01% 15,882
2020-08-03 2020-07-30 0.689 35,475 -15,157 0.01% 24,433
2020-07-31 2020-07-29 0.831 50,632 +15,157 0.01% 42,088
2020-04-21 2020-04-17 0.570 35,475 -5,052 0.01% 20,221
2020-04-01 2020-03-30 0.439 40,527 +5,052 0.01% 17,807
2020-03-23 2020-03-19 0.534 35,475 -5,052 0.01% 18,957
2019-10-23 2019-10-21 0.451 40,527 -1 0.01% 18,288
2019-04-15 2019-04-11 0.463 40,528 -5,053 0.01% 18,770
2019-04-10 2019-04-08 0.463 45,581 +5,053 0.01% 21,110
2019-03-12 2019-03-08 0.445 40,528 +5,053 0.01% 18,048
2018-12-10 2018-12-06 0.534 35,475 -5,053 0.01% 18,957
2018-12-07 2018-12-05 0.457 40,528 +5,053 0.01% 18,529
2018-11-26 2018-11-22 0.517 35,475 -15,158 0.01% 18,325
2018-11-23 2018-11-21 0.499 50,633 +15,158 0.01% 25,253
2018-10-12 2018-10-10 0.469 35,475 -45,474 0.01% 16,640
2018-10-09 2018-10-05 0.475 80,949 -10,105 0.02% 38,451
2018-10-08 2018-10-04 0.481 91,054 +15,158 0.02% 43,791
2018-10-03 2018-09-28 0.570 75,896 +40,421 0.02% 43,261
2018-09-11 2018-09-07 0.493 35,475 -25,264 0.01% 17,483
2018-09-10 2018-09-06 0.487 60,739 -50,526 0.02% 29,572
2018-08-23 2018-08-21 0.451 111,265 +25,263 0.03% 50,208
2018-08-21 2018-08-17 0.451 86,002 +25,263 0.02% 38,808
2018-07-06 2018-07-04 0.499 60,739 -2,526 0.02% 30,294
2018-06-20 2018-06-15 0.505 63,265 -10,105 0.02% 31,929
2018-06-19 2018-06-14 0.499 73,370 +10,105 0.02% 36,593
2018-06-06 2018-06-04 0.493 63,265 -55,579 0.02% 31,178
2018-06-05 2018-06-01 0.475 118,844 -55,579 0.03% 56,451
2018-05-30 2018-05-28 0.475 174,423 +111,158 0.05% 82,851
2018-05-29 2018-05-25 0.499 63,265 -70,737 0.02% 31,553
2018-05-28 2018-05-24 0.475 134,002 +70,737 0.04% 63,651
2018-05-18 2018-05-16 0.487 63,265 -15,158 0.02% 30,802
2018-05-17 2018-05-15 0.475 78,423 -328,421 0.02% 37,251
2018-05-16 2018-05-14 0.374 406,844 +40,421 0.11% 152,185
2018-05-14 2018-05-10 0.392 366,423 +303,158 0.10% 143,592
2018-05-08 2018-05-04 0.493 63,265 -3,368 0.02% 31,178
2018-04-03 2018-03-28 0.487 66,633 -131,369 0.02% 32,442
2018-03-29 2018-03-27 0.463 198,002 -50,526 0.05% 91,700
2018-03-26 2018-03-22 0.481 248,528 +106,105 0.07% 119,526
2018-03-19 2018-03-15 0.499 142,423 -5,052 0.04% 71,033
2018-03-16 2018-03-14 0.505 147,475 +75,789 0.04% 74,429
2018-03-13 2018-03-09 0.499 71,686 -131,368 0.02% 35,753
2018-03-09 2018-03-07 0.487 203,054 +5,052 0.05% 98,862
2018-03-07 2018-03-05 0.505 198,002 +126,316 0.05% 99,929
2018-03-02 2018-02-28 0.487 71,686 -202,105 0.02% 34,902
2018-02-28 2018-02-26 0.487 273,791 +101,052 0.07% 133,302
2018-02-27 2018-02-23 0.487 172,739 +101,053 0.05% 84,102
2018-02-20 2018-02-13 0.534 71,686 -54,400 0.02% 38,307
2018-02-06 2018-02-02 0.499 126,086 +5,053 0.03% 62,885
2017-12-01 2017-11-29 0.540 121,033 -30,316 0.03% 65,396
2017-11-30 2017-11-28 0.511 151,349 +30,316 0.04% 77,283
2017-11-28 2017-11-24 0.594 121,033 -15,158 0.03% 71,863
2017-10-06 2017-10-03 0.594 136,191 -20,211 0.04% 80,863
2017-09-28 2017-09-26 0.594 156,402 -45,473 0.04% 92,864
2017-09-08 2017-09-06 0.653 201,875 -20,211 0.05% 131,850
2017-09-05 2017-09-01 0.594 222,086 -101,053 0.06% 131,864
2017-09-01 2017-08-30 0.618 323,139 -80,842 0.09% 199,538
2017-08-31 2017-08-29 0.629 403,981 -242,526 0.11% 254,256
2017-08-29 2017-08-25 0.653 646,507 +80,842 0.17% 422,250
2017-08-28 2017-08-24 0.641 565,665 -328,421 0.15% 362,733
2017-08-16 2017-08-14 0.701 894,086 -10,105 0.24% 626,419
2017-08-15 2017-08-11 0.629 904,191 +10,105 0.24% 569,075
2017-08-02 2017-07-31 0.724 894,086 +20,211 0.24% 647,654
2017-07-31 2017-07-27 0.701 873,875 -5,053 0.23% 612,259
2017-07-28 2017-07-26 0.689 878,928 +5,053 0.23% 605,362
2017-06-28 2017-06-26 0.772 873,875 -35,369 0.23% 674,522
2017-06-19 2017-06-15 0.772 909,244 -25,263 0.24% 701,823
2017-05-25 2017-05-23 0.748 934,507 +35,368 0.25% 699,128
2017-05-15 2017-05-11 0.724 899,139 +111,158 0.24% 651,314
2017-05-11 2017-05-09 0.736 787,981 +55,579 0.21% 580,151
2017-05-05 2017-05-02 0.748 732,402 -5,052 0.20% 547,928
2017-05-02 2017-04-27 0.736 737,454 +25,263 0.20% 542,951
2017-04-21 2017-04-19 0.784 712,191 +101,052 0.19% 558,180
2017-04-20 2017-04-18 0.713 611,139 +65,685 0.16% 435,437
2017-04-07 2017-04-05 0.724 545,454 -15,158 0.15% 395,113
2017-03-30 2017-03-28 0.760 560,612 +15,158 0.15% 426,065
2017-03-17 2017-03-15 0.748 545,454 +80,842 0.15% 408,068
2017-03-15 2017-03-13 0.772 464,612 +40,421 0.12% 358,622
2017-03-14 2017-03-10 0.748 424,191 +202,105 0.11% 317,348
2017-03-13 2017-03-09 0.760 222,086 +10,105 0.06% 168,785
2017-03-08 2017-03-06 0.831 211,981 -35,368 0.06% 176,209
2017-03-07 2017-03-03 0.843 247,349 +35,368 0.07% 208,546
2017-03-03 2017-03-01 0.843 211,981 +20,211 0.06% 178,726
2017-03-02 2017-02-28 0.867 191,770 -40,421 0.05% 166,241
2017-03-01 2017-02-27 0.867 232,191 +20,210 0.06% 201,281
2017-02-27 2017-02-23 0.843 211,981 -50,526 0.06% 178,726
2017-02-23 2017-02-21 0.843 262,507 +20,211 0.07% 221,326
2017-02-20 2017-02-16 0.713 242,296 -3,369 0.06% 172,636
2017-02-15 2017-02-13 0.588 245,665 -80,842 0.07% 144,405
2017-02-14 2017-02-10 0.588 326,507 +20,211 0.13% 191,925
2017-02-13 2017-02-09 0.606 306,296 -40,421 0.12% 185,501
2017-02-08 2017-02-06 0.588 346,717 +50,526 0.14% 203,805
2017-02-06 2017-02-02 0.588 296,191 +40,421 0.12% 174,105
2017-02-03 2017-02-01 0.641 255,770 +20,210 0.10% 164,013
2017-01-26 2017-01-24 0.606 235,560 +65,685 0.09% 142,661
2017-01-13 2017-01-11 0.629 169,875 -5,053 0.07% 106,915
2017-01-11 2017-01-09 0.637 174,928 +2,160 0.07% 111,472
2017-01-10 2017-01-06 0.637 172,768 +4,990 0.07% 110,095
2017-01-03 2016-12-29 0.673 167,778 -19,961 0.07% 112,967
2016-12-30 2016-12-28 0.637 187,739 +14,971 0.08% 119,635
2016-12-29 2016-12-23 0.649 172,768 +14,970 0.07% 112,172
2016-12-21 2016-12-19 0.673 157,798 -24,951 0.06% 106,247
2016-12-20 2016-12-16 0.625 182,749 +24,951 0.07% 114,258
2016-11-17 2016-11-15 0.733 157,798 -134,736 0.06% 115,734
2016-11-14 2016-11-10 0.745 292,534 -114,776 0.12% 218,070
2016-11-09 2016-11-07 0.721 407,310 -4,991 0.17% 293,836
2016-11-04 2016-11-02 0.757 412,301 -4,990 0.17% 312,308
2016-10-27 2016-10-25 0.733 417,291 +54,893 0.17% 306,054
2016-10-20 2016-10-18 0.721 362,398 +154,698 0.15% 261,436
2016-10-06 2016-10-04 0.613 207,700 -9,981 0.08% 127,361
2016-10-05 2016-10-03 0.625 217,681 -14,970 0.09% 136,098
2016-09-29 2016-09-27 0.661 232,651 -419,182 0.09% 153,850
2016-09-26 2016-09-22 0.547 651,833 +29,942 0.26% 356,596
2016-09-21 2016-09-19 0.565 621,891 +14,971 0.25% 351,432
2016-09-07 2016-09-05 0.559 606,920 -14,971 0.25% 339,323
2016-08-05 2016-08-03 0.571 621,891 +9,980 0.25% 355,170
2016-07-25 2016-07-21 0.583 611,911 -49,902 0.25% 356,828
2016-07-08 2016-07-06 0.595 661,813 +34,932 0.27% 393,885
2016-07-05 2016-06-30 0.637 626,881 -204,601 0.25% 399,475
2016-07-04 2016-06-29 0.625 831,482 -673,684 0.34% 519,858
2016-06-29 2016-06-27 0.577 1,505,166 -329,357 0.73% 868,669
2016-06-21 2016-06-17 0.541 1,834,523 -4,990 0.89% 992,577
2016-06-20 2016-06-16 0.535 1,839,513 -14,971 0.90% 984,218
2016-06-16 2016-06-14 0.553 1,854,484 -304,405 0.90% 1,025,675
2016-06-15 2016-06-13 0.541 2,158,889 -179,649 1.05% 1,168,077
2016-06-14 2016-06-10 0.613 2,338,538 -169,669 1.14% 1,433,981
2016-05-31 2016-05-27 0.661 2,508,207 -27,446 1.22% 1,658,650
2016-05-30 2016-05-26 0.637 2,535,653 -4,159 1.23% 1,615,825
2016-05-27 2016-05-25 0.649 2,539,812 -17,466 1.24% 1,649,013
2016-05-24 2016-05-20 0.466 2,557,278 -1,139,601 1.25% 1,191,070
2016-05-10 2016-05-06 0.441 3,696,879 +2,405 1.25% 1,629,605
2016-05-06 2016-05-04 0.416 3,694,474 +2,404 1.24% 1,536,363
2016-05-05 2016-05-03 0.416 3,692,070 -12,023 1.24% 1,535,364
2016-04-25 2016-04-21 0.432 3,704,093 +24,047 1.25% 1,601,978
2016-04-15 2016-04-13 0.387 3,680,046 +21,642 1.24% 1,423,238
2016-04-11 2016-04-07 0.366 3,658,404 +44,487 1.23% 1,338,800
2016-04-08 2016-04-06 0.441 3,613,917 -54,106 1.22% 1,593,035
2016-04-07 2016-04-05 0.495 3,668,023 +134,663 1.24% 1,815,183
2016-03-24 2016-03-22 0.478 3,533,360 -100,997 1.19% 1,689,768
2016-03-23 2016-03-21 0.474 3,634,357 -24,047 1.22% 1,722,954
2016-03-21 2016-03-17 0.478 3,658,404 +48,094 1.23% 1,749,568
2016-03-08 2016-03-04 0.470 3,610,310 +125,043 1.22% 1,696,541
2016-03-07 2016-03-03 0.466 3,485,267 +132,018 1.17% 1,623,287
2016-03-04 2016-03-02 0.512 3,353,249 +48,094 1.13% 1,715,190
2016-03-03 2016-03-01 0.561 3,305,155 +153,900 1.11% 1,855,526
2016-02-25 2016-02-23 0.699 3,151,255 -4,810 1.06% 2,201,579
2016-02-05 2016-02-03 0.632 3,156,065 +4,810 1.06% 1,994,945
2016-02-04 2016-02-02 0.632 3,151,255 +1,202 1.06% 1,991,904
2016-01-28 2016-01-26 0.632 3,150,053 +24,047 1.06% 1,991,145
2016-01-26 2016-01-22 0.653 3,126,006 +45,689 1.05% 2,040,943
2016-01-25 2016-01-21 0.615 3,080,317 +161,114 1.04% 1,895,826
2016-01-22 2016-01-20 0.645 2,919,203 +48,094 0.98% 1,881,644
2016-01-15 2016-01-13 0.724 2,871,109 +19,237 0.97% 2,077,496
2016-01-14 2016-01-12 0.749 2,851,872 +25,249 0.96% 2,134,735
2016-01-13 2016-01-11 0.769 2,826,623 +12,024 0.95% 2,174,608
2016-01-11 2016-01-07 0.811 2,814,599 +30,058 0.95% 2,282,404
2016-01-07 2016-01-05 0.869 2,784,541 +38,475 0.94% 2,420,144
2015-12-29 2015-12-24 0.948 2,746,066 +48,094 1.16% 2,603,677
2015-12-10 2015-12-08 0.902 2,697,972 +72,141 1.14% 2,434,661
2015-12-03 2015-12-01 0.998 2,625,831 +181,554 1.11% 2,620,712
2015-12-02 2015-11-30 0.952 2,444,277 +145,483 1.03% 2,327,701
2015-12-01 2015-11-27 0.915 2,298,794 +396,774 0.97% 2,103,120
2015-11-30 2015-11-26 1.040 1,902,020 +448,474 0.80% 1,977,409
2015-11-27 2015-11-25 1.248 1,453,546 +579,530 0.61% 1,813,391
2015-11-25 2015-11-23 1.372 874,016 +36,070 0.37% 1,199,429
2015-11-24 2015-11-20 1.393 837,946 +13,226 0.35% 1,167,353
2015-11-23 2015-11-19 1.393 824,720 +40,879 0.35% 1,148,928
2015-11-20 2015-11-18 1.393 783,841 +4,810 0.33% 1,091,979
2015-11-13 2015-11-11 1.435 779,031 +1,202 0.33% 1,117,674
2015-11-11 2015-11-09 1.435 777,829 +49,296 0.33% 1,115,950
2015-11-10 2015-11-06 1.455 728,533 +1,203 0.31% 1,060,373
2015-10-29 2015-10-27 1.476 727,330 +48,093 0.31% 1,073,745
2015-10-28 2015-10-26 1.559 679,237 +78,153 0.29% 1,059,239
2015-10-27 2015-10-23 1.684 601,084 +201,993 0.25% 1,012,352
2015-10-26 2015-10-22 1.975 399,091 -241,671 0.17% 788,328
2015-10-23 2015-10-20 1.892 640,762 -48,093 0.27% 1,212,410
2015-10-22 2015-10-19 1.705 688,855 -240,469 0.29% 1,174,500
2015-10-13 2015-10-09 1.497 929,324 +24,047 0.39% 1,391,269
2015-10-12 2015-10-08 1.497 905,277 +48,093 0.38% 1,355,268
2015-10-09 2015-10-07 1.497 857,184 +96,188 0.36% 1,283,270
2015-10-02 2015-09-29 1.393 760,996 -187,566 0.38% 1,060,153
2015-09-24 2015-09-22 1.497 948,562 +91,378 0.47% 1,420,069
2015-09-23 2015-09-21 1.497 857,184 +1,203 0.43% 1,283,270
2015-09-11 2015-09-09 1.559 855,981 +19,237 0.43% 1,334,863
2015-08-31 2015-08-27 1.601 836,744 -122,639 0.42% 1,339,660
2015-08-28 2015-08-26 1.393 959,383 +52,903 0.48% 1,336,528
2015-08-27 2015-08-25 1.372 906,480 +14,428 0.45% 1,243,980
2015-08-26 2015-08-24 1.393 892,052 +72,141 0.44% 1,242,729
2015-08-19 2015-08-17 1.643 819,911 +24,047 0.41% 1,346,806
2015-08-18 2015-08-14 1.705 795,864 +4,809 0.40% 1,356,951
2015-08-12 2015-08-10 1.684 791,055 +1,203 0.39% 1,332,303
2015-08-10 2015-08-06 1.684 789,852 +43,284 0.39% 1,330,277
2015-08-06 2015-08-04 1.601 746,568 +4,809 0.37% 1,195,285
2015-08-04 2015-07-31 1.601 741,759 -6,011 0.37% 1,187,586
2015-08-03 2015-07-30 1.580 747,770 +9,618 0.37% 1,181,661
2015-07-31 2015-07-29 1.601 738,152 +4,810 0.37% 1,181,811
2015-07-30 2015-07-28 1.622 733,342 +12,023 0.36% 1,189,358
2015-07-29 2015-07-27 1.747 721,319 +31,261 0.36% 1,259,848
2015-07-27 2015-07-23 1.934 690,058 +4,810 0.34% 1,334,381
2015-07-24 2015-07-22 1.996 685,248 +33,665 0.34% 1,367,824
2015-07-23 2015-07-21 2.079 651,583 -26,451 0.32% 1,354,818
2015-07-22 2015-07-20 2.162 678,034 +10,824 0.34% 1,466,210
2015-07-21 2015-07-17 2.162 667,210 -15,631 0.33% 1,442,804
2015-07-15 2015-07-13 1.871 682,841 +48,094 0.34% 1,277,831
2015-07-13 2015-07-09 1.622 634,747 +34,868 0.32% 1,029,453
2015-07-10 2015-07-08 1.102 599,879 +110,616 0.30% 661,075
2015-07-09 2015-07-07 1.331 489,263 +1,202 0.24% 651,079
2015-07-07 2015-07-03 1.788 488,061 -12,023 0.25% 872,738
2015-07-06 2015-07-02 1.975 500,084 -36,071 0.26% 987,820
2015-07-02 2015-06-29 2.162 536,155 +36,071 0.28% 1,159,405
2015-06-26 2015-06-24 2.287 500,084 +9,181 0.26% 1,143,792
2015-06-25 2015-06-23 2.287 490,903 +12,024 0.26% 1,122,793
2015-06-24 2015-06-22 2.329 478,879 +9,618 0.25% 1,115,206
2015-06-22 2015-06-18 2.246 469,261 +9,619 0.24% 1,053,779
2015-06-19 2015-06-17 2.370 459,642 -175,815 0.24% 1,089,522
2015-06-18 2015-06-16 2.495 635,457 +21,642 0.33% 1,585,546
2015-06-16 2015-06-12 2.786 613,815 +404,607 0.32% 1,710,227
2015-06-11 2015-06-09 2.661 209,208 -31,261 0.41% 556,800
2015-06-08 2015-06-04 3.327 240,469 +12,024 0.47% 800,001
2015-06-05 2015-06-03 3.327 228,445 -7,214 0.45% 759,999
2015-06-01 2015-05-28 3.576 235,659 +16,832 0.50% 842,799
2015-05-29 2015-05-27 3.576 218,827 +24,047 0.47% 782,602
2015-05-28 2015-05-26 3.826 194,780 +24,047 0.41% 745,201
2015-05-27 2015-05-22 3.743 170,733 +19,238 0.36% 639,001
2015-05-26 2015-05-21 3.826 151,495 -33,666 0.32% 579,599
2015-05-19 2015-05-15 3.285 185,161 +21,642 0.39% 608,300
2015-05-18 2015-05-14 3.410 163,519 +62,522 0.35% 557,601
2015-05-15 2015-05-13 3.701 100,997 +24,047 0.21% 373,800
2015-05-13 2015-05-11 2.192 76,950 -104,109 0.16% 168,640
2015-05-11 2015-05-07 2.174 181,059 -99,016 0.16% 393,600
2015-05-07 2015-05-05 2.015 280,075 -5,658 0.25% 564,299
2015-05-06 2015-05-04 2.103 285,733 -11,317 0.26% 600,949
2015-05-05 2015-04-30 2.156 297,050 +1,132 0.27% 640,501
2015-04-24 2015-04-22 2.139 295,918 +33,949 0.27% 632,830
2015-04-23 2015-04-21 2.032 261,969 -28,291 0.24% 532,449
2015-04-21 2015-04-17 2.333 290,260 -5,658 0.26% 677,160
2015-04-20 2015-04-16 2.421 295,918 -430,015 0.27% 716,510
2015-04-17 2015-04-15 2.704 725,933 +645,022 0.66% 1,962,991
2015-04-16 2015-04-14 2.404 80,911 +56,581 0.07% 194,481
2015-04-14 2015-04-10 1.485 24,330 +11,316 0.02% 36,120
2015-04-13 2015-04-09 1.396 13,014 -56,580 0.01% 18,171
2015-04-09 2015-04-02 1.361 69,594 +56,580 0.06% 94,709
2015-03-25 2015-03-23 1.750 13,014 +5,658 0.01% 22,771
2015-03-24 2015-03-20 1.856 7,356 -173,137 0.01% 13,651
2015-03-20 2015-03-18 1.750 180,493 +11,316 0.16% 315,810
2015-03-19 2015-03-17 1.803 169,177 +7,921 0.15% 304,980
2015-03-17 2015-03-13 1.909 161,256 -6,789 0.15% 307,801
2015-03-06 2015-03-04 2.298 168,045 +24,895 0.15% 386,099
2015-03-05 2015-03-03 2.333 143,150 +1,132 0.13% 333,961
2015-03-03 2015-02-27 2.050 142,018 -32,817 0.13% 291,160
2015-03-02 2015-02-26 1.785 174,835 -4,526 0.16% 312,090
2015-02-27 2015-02-25 1.767 179,361 +38,475 0.16% 316,999
2015-02-26 2015-02-24 1.538 140,886 +12,447 0.13% 216,629
2015-02-23 2015-02-16 1.661 128,439 -13,579 0.12% 213,381
2015-02-16 2015-02-12 1.785 142,018 +22,632 0.13% 253,510
2015-02-13 2015-02-11 1.909 119,386 -10,184 0.11% 227,881
2015-02-12 2015-02-10 2.156 129,570 +95,056 0.12% 279,380
2015-02-11 2015-02-09 1.926 34,514 +1,131 0.03% 66,489
2015-02-09 2015-02-05 1.608 33,383 -9,053 0.03% 53,690
2015-02-06 2015-02-04 1.520 42,436 +3,395 0.04% 64,501
2015-01-06 2015-01-02 1.555 39,041 -5,658 0.04% 60,720
2014-12-23 2014-12-19 1.591 44,699 +11,316 0.04% 71,100
2014-12-11 2014-12-09 1.591 33,383 -22,632 0.03% 53,100
2014-12-09 2014-12-05 2.015 56,015 -22,632 0.05% 112,860
2014-12-03 2014-12-01 2.086 78,647 -1,132 0.07% 164,019
2014-11-27 2014-11-25 2.121 79,779 -54,318 0.07% 169,200
2014-11-26 2014-11-24 2.121 134,097 -131,267 0.12% 284,401
2014-11-25 2014-11-21 2.156 265,364 -83,740 0.24% 572,179
2014-11-24 2014-11-20 2.245 349,104 +45,265 0.32% 783,590
2014-11-21 2014-11-19 2.032 303,839 -56,581 0.27% 617,549
2014-11-20 2014-11-18 2.050 360,420 -56,581 0.33% 738,920
2014-11-18 2014-11-14 2.068 417,001 -15,843 0.38% 862,290
2014-11-17 2014-11-13 2.103 432,844 +7,922 0.39% 910,351
2014-11-14 2014-11-12 2.139 424,922 +1,131 0.38% 908,709
2014-11-12 2014-11-10 2.192 423,791 +11,316 0.38% 928,760
2014-11-07 2014-11-05 2.351 412,475 +23,764 0.37% 969,571
2014-11-04 2014-10-31 2.245 388,711 -6,789 0.35% 872,491
2014-10-27 2014-10-23 2.227 395,500 +1,131 0.36% 880,739
2014-10-23 2014-10-21 2.333 394,369 -2,263 0.36% 920,041
2014-10-22 2014-10-20 2.351 396,632 -13,579 0.36% 932,330
2014-10-21 2014-10-17 2.421 410,211 +22,632 0.37% 993,249
2014-10-20 2014-10-16 2.563 387,579 +56,581 0.35% 993,250
2014-10-15 2014-10-13 2.563 330,998 +113,162 0.36% 848,250
2014-10-14 2014-10-10 2.704 217,836 +124,478 0.24% 589,049
2014-10-13 2014-10-09 2.845 93,358 +13,579 0.10% 265,649
2014-10-09 2014-10-07 2.474 79,779 +39,607 0.09% 197,400
2014-10-08 2014-10-06 2.580 40,172 +5,658 0.04% 103,659
2014-09-12 2014-09-10 2.686 34,514 -28,291 0.04% 92,719
2014-09-11 2014-09-08 2.722 62,805 +28,291 0.07% 170,941
2014-09-08 2014-09-04 2.686 34,514 -1,132 0.04% 92,719
2014-09-02 2014-08-29 2.916 35,646 -56,581 0.04% 103,950
2014-09-01 2014-08-28 2.969 92,227 -40,738 0.10% 273,840
2014-08-25 2014-08-21 3.358 132,965 +28,290 0.15% 446,500
2014-08-22 2014-08-20 3.323 104,675 +70,161 0.12% 347,801
2014-08-21 2014-08-19 3.270 34,514 -2,264 0.04% 112,849
2014-08-18 2014-08-14 3.181 36,778 -14,711 0.04% 117,001
2014-08-15 2014-08-13 3.252 51,489 +16,975 0.06% 167,441
2014-08-13 2014-08-11 3.022 34,514 -11,317 0.04% 104,309
2014-08-04 2014-07-31 2.792 45,831 -137,491 0.05% 127,981
2014-07-21 2014-07-17 3.040 183,322 +137,491 0.23% 557,280
2014-07-16 2014-07-14 3.040 45,831 -1,414 0.06% 139,321
2014-07-08 2014-07-04 3.393 47,245 -2,829 0.06% 160,320
2014-07-07 2014-07-03 3.393 50,074 +2,829 0.06% 169,920
2014-06-20 2014-06-18 3.323 47,245 -12,731 0.06% 156,980
2014-06-17 2014-06-13 3.323 59,976 -14,145 0.08% 199,281
2014-06-13 2014-06-11 3.393 74,121 -5,658 0.09% 251,520
2014-06-12 2014-06-10 3.252 79,779 -14,145 0.10% 259,440
2014-06-10 2014-06-06 3.111 93,924 -73,555 0.12% 292,159
2014-06-09 2014-06-05 3.252 167,479 +8,487 0.21% 544,639
2014-06-06 2014-06-04 3.323 158,992 -1,698 0.20% 528,279
2014-06-04 2014-05-30 4.030 160,690 -27,724 0.23% 647,521
2014-06-03 2014-05-29 3.959 188,414 -283 0.27% 745,919
2014-05-30 2014-05-28 4.030 188,697 +283 0.27% 760,379
2014-05-29 2014-05-27 4.030 188,414 +283 0.27% 759,239
2014-05-28 2014-05-26 3.959 188,131 -566 0.27% 744,798
2014-05-27 2014-05-23 3.959 188,697 +14,428 0.27% 747,039
2014-05-26 2014-05-22 4.242 174,269 +25,744 0.25% 739,200
2014-05-23 2014-05-21 4.383 148,525 +14,145 0.21% 651,001
2014-05-16 2014-05-14 4.383 134,380 +43,285 0.19% 589,002
2014-05-15 2014-05-13 4.100 91,095 -42,436 0.13% 373,519
2014-05-12 2014-05-08 4.171 133,531 +28,291 0.19% 556,960
2014-05-09 2014-05-07 4.100 105,240 -566 0.15% 431,518
2014-05-07 2014-05-02 4.312 105,806 +566 0.15% 456,279
2014-05-05 2014-04-30 4.242 105,240 -63,654 0.15% 446,398
2014-04-29 2014-04-25 4.312 168,894 -14,145 0.24% 728,340
2014-04-28 2014-04-24 4.524 183,039 -28,291 0.26% 828,159
2014-04-25 2014-04-23 4.666 211,330 +7,073 0.30% 986,042
2014-04-22 2014-04-16 4.100 204,257 -28,290 0.29% 837,520
2014-04-17 2014-04-15 3.959 232,547 +28,290 0.33% 920,638
2014-04-15 2014-04-11 4.383 204,257 +13,862 0.29% 895,280
2014-04-14 2014-04-10 4.595 190,395 +28,574 0.27% 874,902
2014-04-11 2014-04-09 4.737 161,821 +61,673 0.23% 766,478
2014-04-10 2014-04-08 4.242 100,148 -15,843 0.14% 424,799
2014-04-09 2014-04-07 4.383 115,991 +22,067 0.17% 508,401
2014-04-08 2014-04-04 5.090 93,924 -283 0.13% 478,079
2014-04-07 2014-04-03 5.090 94,207 +6,790 0.14% 479,519
2014-04-04 2014-04-02 5.161 87,417 +3,111 0.13% 451,138
2014-04-03 2014-04-01 5.231 84,306 -7,638 0.12% 441,043
2014-04-02 2014-03-31 5.373 91,944 -42,436 0.13% 494,000
2014-04-01 2014-03-28 5.161 134,380 +45,265 0.19% 693,502
2014-03-31 2014-03-27 5.019 89,115 -8,487 0.13% 447,301
2014-03-28 2014-03-26 5.938 97,602 -7,921 0.14% 579,600
2014-03-26 2014-03-24 6.433 105,523 -8,770 0.15% 678,858
2014-03-25 2014-03-21 6.221 114,293 +23,481 0.16% 711,038
2014-03-21 2014-03-19 5.231 90,812 +848 0.13% 475,078
2014-03-20 2014-03-18 5.161 89,964 +17,540 0.13% 464,282
2014-03-19 2014-03-17 5.585 72,424 +3,678 0.10% 404,483
2014-03-18 2014-03-14 5.514 68,746 -2,546 0.10% 379,081
2014-03-17 2014-03-13 5.019 71,292 +11,316 0.10% 357,840
2014-03-14 2014-03-12 4.383 59,976 -77,516 0.09% 262,881
2014-03-13 2014-03-11 4.737 137,492 +6,507 0.20% 651,242
2014-03-12 2014-03-10 4.737 130,985 -12,165 0.19% 620,421
2014-03-11 2014-03-07 3.535 143,150 +81,760 0.21% 506,001
2014-03-06 2014-03-04 2.969 61,390 -7,073 0.09% 182,279
2014-03-05 2014-03-03 3.040 68,463 +1,980 0.10% 208,120
2014-03-04 2014-02-28 2.686 66,483 +7,073 0.10% 178,601
2014-03-03 2014-02-27 2.545 59,410 +5,092 0.09% 151,200
2014-02-28 2014-02-26 2.757 54,318 +7,073 0.08% 149,761
2014-02-27 2014-02-25 2.828 47,245 +38,475 0.07% 133,600
2014-02-26 2014-02-24 3.040 8,770 -4,244 0.01% 26,660
2014-02-25 2014-02-21 3.040 13,014 +4,244 0.02% 39,561
2014-02-24 2014-02-20 2.969 8,770 +2,263 0.01% 26,040
2014-02-13 2014-02-11 3.747 6,507 -14,145 0.01% 24,381
2014-02-11 2014-02-07 3.464 20,652 -283 0.03% 71,540
2014-02-07 2014-02-05 3.676 20,935 +13,862 0.03% 76,960
2014-02-04 2014-01-28 3.181 7,073 +283 0.01% 22,501
2014-01-29 2014-01-27 3.111 6,790 +283 0.01% 21,121
2014-01-28 2014-01-24 2.969 6,507 -21,501 0.01% 19,321
2014-01-27 2014-01-23 2.969 28,008 -11,033 0.04% 83,161
2014-01-23 2014-01-21 2.192 39,041 +23,481 0.06% 85,560
2014-01-22 2014-01-20 2.404 15,560 +566 0.02% 37,401
2014-01-21 2014-01-17 2.545 14,994 +1,132 0.02% 38,160
2014-01-20 2014-01-16 2.757 13,862 +1,414 0.02% 38,219
2014-01-15 2014-01-13 3.605 12,448 +566 0.02% 44,881
2014-01-13 2014-01-09 3.464 11,882 +5,375 0.02% 41,160
2014-01-06 2014-01-02 4.666 6,507 -1,414 0.01% 30,361
2014-01-03 2013-12-31 5.090 7,921 +1,414 0.01% 40,318
2014-01-02 2013-12-27 4.666 6,507 -4,243 0.01% 30,361
2013-12-19 2013-12-17 4.666 10,750 +4,243 0.02% 50,158
2013-12-18 2013-12-16 5.231 6,507 -1,414 0.01% 34,041
2013-12-17 2013-12-13 5.797 7,921 +1,414 0.01% 45,918
2013-10-22 2013-10-18 5.726 6,507 -1,131 0.02% 37,261
2013-08-23 2013-08-21 7.282 7,638 -283 0.03% 55,617
2013-08-15 2013-08-12 8.342 7,921 +1,414 0.03% 66,077
2013-08-09 2013-08-07 8.766 6,507 -1,414 0.02% 57,042
2013-08-07 2013-08-05 9.190 7,921 -1,698 0.03% 72,797
2013-08-05 2013-08-01 8.978 9,619 +1,698 0.03% 86,362
2013-08-02 2013-07-31 8.271 7,921 +1,414 0.03% 65,517
2013-07-05 2013-07-03 7.140 6,507 -283 0.02% 46,461
2013-03-11 2013-03-07 10.675 6,790 -2,829 0.04% 72,483
2013-03-05 2013-03-01 10.604 9,619 +2,829 0.05% 102,003
2013-02-26 2013-02-22 10.746 6,790 -566 0.04% 72,963
2013-02-20 2013-02-18 12.654 7,356 +566 0.04% 93,086
2013-02-07 2013-02-05 13.432 6,790 +6,790 0.04% 91,204
2013-01-22 2013-01-18 15.765 0 -849
2013-01-21 2013-01-17 17.250 849 +849 0.00% 14,645
2013-01-16 2013-01-14 14.493 0 -849
2013-01-08 2013-01-04 14.068 849 +849 0.00% 11,944
2011-09-16 2011-09-14 11.311 0 -1,697
2011-09-09 2011-09-07 12.301 1,697 -283 0.01% 20,875
2011-08-02 2011-07-29 8.130 1,980 -1,981 0.01% 16,097
2011-07-19 2011-07-15 8.483 3,961 +1,981 0.02% 33,603
2011-07-05 2011-06-30 9.049 1,980 +565 0.01% 17,917
2011-06-16 2011-06-14 9.473 1,415 +566 0.01% 13,405
2011-06-08 2011-06-03 11.170 849 +283 0.01% 9,483
2011-06-07 2011-06-02 10.887 566 +566 0.00% 6,162
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top