History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 449,737 +0 0.10% 125,926
2025-10-13 2025-10-09 0.300 449,737 +0 0.10% 134,921
2025-10-10 2025-10-08 0.300 449,737 +0 0.10% 134,921
2025-10-09 2025-10-06 0.310 449,737 +0 0.10% 139,418
2025-10-08 2025-10-03 0.310 449,737 +0 0.10% 139,418
2025-10-06 2025-10-02 0.310 449,737 +0 0.10% 139,418
2025-10-03 2025-09-30 0.310 449,737 +0 0.10% 139,418
2025-10-02 2025-09-29 0.310 449,737 +0 0.10% 139,418
2025-09-30 2025-09-26 0.310 449,737 -126,000 0.10% 139,418
2025-09-04 2025-09-02 0.260 575,737 -6,000 0.13% 149,692
2025-05-13 2025-05-09 0.226 581,737 +91,853 0.13% 131,254
2022-08-17 2022-08-15 0.374 489,884 -1,684 0.13% 183,247
2018-10-03 2018-09-28 0.570 491,568 -15,158 0.13% 280,194
2018-09-20 2018-09-18 0.493 506,726 -842 0.14% 249,721
2018-09-19 2018-09-17 0.493 507,568 -337 0.14% 250,136
2018-09-13 2018-09-11 0.493 507,905 -1,600 0.14% 250,302
2018-04-16 2018-04-12 0.487 509,505 -5,052 0.14% 248,065
2018-03-16 2018-03-14 0.505 514,557 -1,685 0.14% 259,690
2018-03-15 2018-03-13 0.481 516,242 -5,052 0.14% 248,280
2018-02-23 2018-02-21 0.499 521,294 -35,369 0.14% 259,995
2017-08-17 2017-08-15 0.713 556,663 -20,210 0.15% 396,622
2017-07-24 2017-07-20 0.618 576,873 +20,210 0.15% 356,219
2017-06-29 2017-06-27 0.724 556,663 -10,105 0.15% 403,233
2017-03-20 2017-03-16 0.736 566,768 -40,421 0.15% 417,283
2017-03-06 2017-03-02 0.855 607,189 -90,947 0.16% 519,147
2017-03-02 2017-02-28 0.867 698,136 +15,157 0.19% 605,197
2017-02-27 2017-02-23 0.843 682,979 -31,578 0.18% 575,837
2017-02-24 2017-02-22 0.831 714,557 -34,527 0.19% 593,976
2017-02-23 2017-02-21 0.843 749,084 +60,632 0.20% 631,571
2017-02-20 2017-02-16 0.713 688,452 -297,263 0.18% 490,522
2017-02-17 2017-02-15 0.713 985,715 -65,685 0.26% 702,322
2017-02-15 2017-02-13 0.588 1,051,400 +6,019 0.28% 618,026
2017-02-01 2017-01-25 0.606 1,045,381 -528 0.42% 633,109
2017-01-11 2017-01-09 0.637 1,045,909 +12,912 0.42% 666,497
2016-10-18 2016-10-14 0.673 1,032,997 -2,495 0.42% 695,530
2016-08-29 2016-08-25 0.541 1,035,492 -3,327 0.42% 560,258
2016-07-21 2016-07-19 0.595 1,038,819 -18,796 0.42% 618,264
2016-07-20 2016-07-18 0.589 1,057,615 -24,951 0.43% 623,092
2016-07-07 2016-07-05 0.589 1,082,566 -134,737 0.44% 637,792
2016-06-28 2016-06-24 0.559 1,217,303 -74,854 0.59% 680,582
2016-06-22 2016-06-20 0.535 1,292,157 -44,912 0.63% 691,360
2016-06-17 2016-06-15 0.541 1,337,069 -19,961 0.65% 723,427
2016-05-25 2016-05-23 0.466 1,357,030 -1 0.66% 632,046
2016-05-24 2016-05-20 0.466 1,357,031 -604,734 0.66% 632,047
2016-05-05 2016-05-03 0.416 1,961,765 +16,833 0.66% 815,809
2016-04-12 2016-04-08 0.370 1,944,932 -32,464 0.66% 719,840
2016-04-11 2016-04-07 0.366 1,977,396 -8,416 0.67% 723,632
2016-04-08 2016-04-06 0.441 1,985,812 +38,475 0.67% 875,357
2016-04-07 2016-04-05 0.495 1,947,337 +1,202 0.66% 963,672
2016-04-06 2016-04-01 0.503 1,946,135 +1,203 0.66% 979,264
2016-04-01 2016-03-30 0.478 1,944,932 +177,946 0.66% 930,130
2016-03-31 2016-03-29 0.487 1,766,986 +18,036 0.60% 859,727
2016-03-22 2016-03-18 0.482 1,748,950 -63,725 0.59% 843,678
2016-03-14 2016-03-10 0.482 1,812,675 +19,238 0.61% 874,418
2016-03-10 2016-03-08 0.491 1,793,437 +44,487 0.60% 880,054
2016-03-03 2016-03-01 0.561 1,748,950 -31,261 0.59% 981,867
2016-02-26 2016-02-24 0.711 1,780,211 -36,071 0.60% 1,265,928
2016-02-25 2016-02-23 0.699 1,816,282 -24,047 0.61% 1,268,919
2016-02-24 2016-02-22 0.724 1,840,329 -1,202 0.62% 1,331,638
2016-02-19 2016-02-17 0.615 1,841,531 -72,140 0.62% 1,133,397
2016-02-03 2016-02-01 0.615 1,913,671 +7,214 0.64% 1,177,797
2016-02-02 2016-01-29 0.624 1,906,457 +22,844 0.64% 1,189,213
2016-01-25 2016-01-21 0.615 1,883,613 -46,891 0.63% 1,159,297
2016-01-11 2016-01-07 0.811 1,930,504 -12,024 0.65% 1,565,477
2016-01-07 2016-01-05 0.869 1,942,528 +1,203 0.65% 1,688,321
2016-01-05 2015-12-31 0.882 1,941,325 -3,607 0.65% 1,711,494
2016-01-04 2015-12-29 0.973 1,944,932 +3,607 0.66% 1,892,612
2015-12-18 2015-12-16 0.932 1,941,325 -24,047 0.82% 1,808,371
2015-11-30 2015-11-26 1.040 1,965,372 -27,654 0.83% 2,043,272
2015-11-27 2015-11-25 1.248 1,993,026 +1,202 0.84% 2,486,426
2015-11-26 2015-11-24 1.393 1,991,824 -19,237 0.84% 2,774,835
2015-11-25 2015-11-23 1.372 2,011,061 -12,024 0.85% 2,759,819
2015-11-24 2015-11-20 1.393 2,023,085 -31,261 0.86% 2,818,385
2015-11-23 2015-11-19 1.393 2,054,346 -24,047 0.87% 2,861,935
2015-11-20 2015-11-18 1.393 2,078,393 -7,214 0.88% 2,895,435
2015-11-18 2015-11-16 1.393 2,085,607 +6,012 0.88% 2,905,485
2015-11-13 2015-11-11 1.435 2,079,595 +2,405 0.88% 2,983,590
2015-11-12 2015-11-10 1.435 2,077,190 +55,308 0.88% 2,980,140
2015-11-06 2015-11-04 1.518 2,021,882 -50,499 0.85% 3,068,951
2015-11-05 2015-11-03 1.476 2,072,381 +16,833 0.88% 3,059,421
2015-11-04 2015-11-02 1.455 2,055,548 +1,202 0.87% 2,991,831
2015-11-02 2015-10-29 1.518 2,054,346 +24,047 0.87% 3,118,228
2015-10-30 2015-10-28 1.476 2,030,299 +16,833 0.86% 2,997,297
2015-10-29 2015-10-27 1.476 2,013,466 +26,452 0.85% 2,972,446
2015-10-27 2015-10-23 1.684 1,987,014 +18,035 0.84% 3,346,550
2015-10-26 2015-10-22 1.975 1,968,979 +2,404 0.83% 3,889,341
2015-10-23 2015-10-20 1.892 1,966,575 -58,914 0.83% 3,721,031
2015-10-22 2015-10-19 1.705 2,025,489 -2,405 0.86% 3,453,465
2015-10-19 2015-10-15 1.497 2,027,894 -26,452 0.86% 3,035,911
2015-10-15 2015-10-13 1.414 2,054,346 +10,821 0.87% 2,904,650
2015-10-13 2015-10-09 1.497 2,043,525 +10,821 0.86% 3,059,312
2015-10-12 2015-10-08 1.497 2,032,704 +4,810 0.86% 3,043,112
2015-09-29 2015-09-24 1.455 2,027,894 +10,821 1.01% 2,951,581
2015-09-23 2015-09-21 1.497 2,017,073 -1,202 1.00% 3,019,712
2015-08-31 2015-08-27 1.601 2,018,275 -72,141 1.00% 3,231,338
2015-08-26 2015-08-24 1.393 2,090,416 -19,238 1.04% 2,912,184
2015-08-24 2015-08-20 1.518 2,109,654 +2,405 1.05% 3,202,178
2015-08-18 2015-08-14 1.705 2,107,249 -7,214 1.05% 3,592,866
2015-08-03 2015-07-30 1.580 2,114,463 +36,070 1.05% 3,341,374
2015-07-23 2015-07-21 2.079 2,078,393 -108,211 1.03% 4,321,545
2015-07-22 2015-07-20 2.162 2,186,604 -33,665 1.09% 4,728,407
2015-07-21 2015-07-17 2.162 2,220,269 +117,830 1.10% 4,801,205
2015-07-14 2015-07-10 1.684 2,102,439 -34,868 1.04% 3,540,950
2015-07-09 2015-07-07 1.331 2,137,307 +9,618 1.06% 2,844,188
2015-07-08 2015-07-06 1.414 2,127,689 +24,047 1.06% 3,008,350
2015-07-07 2015-07-03 1.788 2,103,642 -4,809 1.10% 3,761,678
2015-06-30 2015-06-26 2.370 2,108,451 +424,427 1.10% 4,997,810
2015-06-25 2015-06-23 2.287 1,684,024 +10,821 0.88% 3,851,699
2015-06-24 2015-06-22 2.329 1,673,203 -4,809 0.87% 3,896,530
2015-06-23 2015-06-19 2.370 1,678,012 -31,261 0.87% 3,977,510
2015-06-22 2015-06-18 2.246 1,709,273 -15,755 0.89% 3,838,367
2015-06-19 2015-06-17 2.370 1,725,028 +18,036 0.90% 4,088,955
2015-06-16 2015-06-12 2.786 1,706,992 +1,248,390 0.89% 4,756,063
2015-06-15 2015-06-11 2.495 458,602 -12,023 0.90% 1,144,270
2015-06-12 2015-06-10 2.537 470,625 +54,105 0.92% 1,193,840
2015-06-11 2015-06-09 2.661 416,520 +12,024 0.82% 1,108,555
2015-06-10 2015-06-08 3.119 404,496 -68,534 0.79% 1,261,586
2015-06-08 2015-06-04 3.327 473,030 +24,047 0.93% 1,573,693
2015-06-05 2015-06-03 3.327 448,983 -30,059 0.88% 1,493,693
2015-06-04 2015-06-02 3.327 479,042 -7,574 1.02% 1,593,694
2015-06-03 2015-06-01 3.576 486,616 -120,235 1.04% 1,740,308
2015-06-01 2015-05-28 3.576 606,851 +6,012 1.29% 2,170,311
2015-05-21 2015-05-19 3.368 600,839 -2,405 1.28% 2,023,879
2015-05-18 2015-05-14 3.410 603,244 -2,404 1.28% 2,057,066
2015-05-15 2015-05-13 3.701 605,648 -82,962 1.29% 2,241,567
2015-05-14 2015-05-12 2.651 688,610 +140,674 1.47% 1,825,555
2015-05-13 2015-05-11 2.192 547,936 -684,744 1.17% 1,200,831
2015-05-11 2015-05-07 2.174 1,232,680 +67,897 1.11% 2,679,697
2015-05-05 2015-04-30 2.156 1,164,783 +1,132 1.05% 2,511,511
2015-05-04 2015-04-29 2.209 1,163,651 -5,659 1.05% 2,570,769
2015-04-27 2015-04-23 2.315 1,169,310 +265,931 1.06% 2,707,268
2015-04-24 2015-04-22 2.139 903,379 +56,580 0.82% 1,931,904
2015-04-22 2015-04-20 2.103 846,799 -2,829 0.77% 1,780,974
2015-04-20 2015-04-16 2.421 849,628 +45,265 0.77% 2,057,215
2015-04-17 2015-04-15 2.704 804,363 -73,555 0.73% 2,175,073
2015-04-16 2015-04-14 2.404 877,918 +138,623 0.79% 2,110,198
2015-04-14 2015-04-10 1.485 739,295 -571,467 0.67% 1,097,558
2015-04-13 2015-04-09 1.396 1,310,762 +4,527 1.19% 1,830,127
2015-03-31 2015-03-27 1.149 1,306,235 +22,632 1.18% 1,500,600
2015-03-26 2015-03-24 1.555 1,283,603 -3,395 1.16% 1,996,382
2015-03-23 2015-03-19 1.909 1,286,998 +2,263 1.16% 2,456,586
2015-03-20 2015-03-18 1.750 1,284,735 +2,263 1.16% 2,247,911
2015-03-13 2015-03-11 2.156 1,282,472 +2,264 1.16% 2,765,273
2015-03-11 2015-03-09 2.192 1,280,208 -62,239 1.16% 2,805,644
2015-03-09 2015-03-05 2.262 1,342,447 -104,958 1.21% 3,036,948
2015-03-05 2015-03-03 2.333 1,447,405 -10,184 1.31% 3,376,714
2015-03-04 2015-03-02 2.174 1,457,589 +3,112 1.32% 3,168,622
2015-03-03 2015-02-27 2.050 1,454,477 -28,291 1.32% 2,981,914
2015-03-02 2015-02-26 1.785 1,482,768 +28,291 1.34% 2,646,823
2015-02-13 2015-02-11 1.909 1,454,477 -1,132 1.32% 2,776,265
2015-02-12 2015-02-10 2.156 1,455,609 +777,421 1.32% 3,138,592
2015-02-11 2015-02-09 1.926 678,188 +234,245 0.61% 1,306,492
2015-02-10 2015-02-06 1.714 443,943 -5,658 0.40% 761,078
2015-01-30 2015-01-28 1.396 449,601 +5,658 0.41% 627,747
2015-01-28 2015-01-26 1.432 443,943 +5,658 0.40% 635,539
2015-01-22 2015-01-20 1.485 438,285 +16,975 0.40% 650,678
2015-01-12 2015-01-08 1.626 421,310 -1,132 0.38% 685,046
2015-01-09 2015-01-07 1.626 422,442 +1,132 0.38% 686,887
2015-01-02 2014-12-29 1.538 421,310 +11,316 0.38% 647,815
2014-12-19 2014-12-17 1.661 409,994 +4,526 0.37% 681,139
2014-12-17 2014-12-15 1.644 405,468 -7,921 0.37% 666,453
2014-12-11 2014-12-09 1.591 413,389 +11,316 0.37% 657,554
2014-12-10 2014-12-08 1.803 402,073 -4,526 0.36% 724,829
2014-12-03 2014-12-01 2.086 406,599 -26,028 0.37% 847,966
2014-12-01 2014-11-27 2.192 432,627 +26,028 0.39% 948,125
2014-11-28 2014-11-26 2.103 406,599 +33,948 0.37% 855,152
2014-11-24 2014-11-20 2.245 372,651 -2,263 0.34% 836,443
2014-11-18 2014-11-14 2.068 374,914 +2,263 0.34% 775,261
2014-11-13 2014-11-11 2.174 372,651 +5,658 0.34% 810,098
2014-11-10 2014-11-06 2.262 366,993 +4,527 0.33% 830,229
2014-10-23 2014-10-21 2.333 362,466 -9,053 0.33% 845,613
2014-10-22 2014-10-20 2.351 371,519 +7,921 0.34% 873,299
2014-10-15 2014-10-13 2.563 363,598 +3,395 0.39% 931,794
2014-10-13 2014-10-09 2.845 360,203 +22,632 0.39% 1,024,952
2014-10-10 2014-10-08 2.474 337,571 +1,132 0.36% 835,263
2014-10-09 2014-10-07 2.474 336,439 +11,316 0.36% 832,462
2014-10-08 2014-10-06 2.580 325,123 +43,001 0.35% 838,940
2014-10-06 2014-09-30 2.280 282,122 -1,131 0.30% 643,216
2014-09-24 2014-09-22 2.580 283,253 +2,263 0.31% 730,899
2014-08-27 2014-08-25 3.164 280,990 -16,974 0.31% 888,944
2014-08-25 2014-08-21 3.358 297,964 +16,974 0.33% 1,000,570
2014-08-19 2014-08-15 3.111 280,990 -43,001 0.31% 874,045
2014-08-15 2014-08-13 3.252 323,991 +24,895 0.36% 1,053,613
2014-08-14 2014-08-12 3.111 299,096 +18,106 0.33% 930,365
2014-08-08 2014-08-06 3.358 280,990 -40,738 0.31% 943,571
2014-08-07 2014-08-05 3.146 321,728 +14,428 0.36% 1,012,137
2014-08-05 2014-08-01 2.810 307,300 +115,425 0.34% 863,555
2014-08-04 2014-07-31 2.792 191,875 -592,599 0.21% 535,804
2014-07-21 2014-07-17 3.040 784,474 +588,355 0.98% 2,384,719
2014-07-16 2014-07-14 3.040 196,119 -4,243 0.25% 596,181
2014-07-14 2014-07-10 3.181 200,362 +4,243 0.25% 637,409
2014-07-09 2014-07-07 3.181 196,119 -4,243 0.25% 623,911
2014-07-04 2014-07-02 2.969 200,362 -31,120 0.25% 594,915
2014-06-27 2014-06-25 2.757 231,482 -28,290 0.29% 638,222
2014-06-26 2014-06-24 2.757 259,772 -78,930 0.33% 716,221
2014-06-25 2014-06-23 2.899 338,702 -1,132 0.42% 981,730
2014-06-24 2014-06-20 3.111 339,834 +41,870 0.43% 1,057,085
2014-06-19 2014-06-17 3.323 297,964 -141,452 0.37% 990,038
2014-06-18 2014-06-16 3.393 439,416 -13,014 0.55% 1,491,102
2014-06-13 2014-06-11 3.393 452,430 -566 0.57% 1,535,263
2014-06-10 2014-06-06 3.111 452,996 +21,218 0.57% 1,409,085
2014-06-09 2014-06-05 3.252 431,778 +20,652 0.54% 1,404,134
2014-06-06 2014-06-04 3.323 411,126 +23,198 0.52% 1,366,039
2014-06-05 2014-06-03 4.171 387,928 -25,744 0.56% 1,618,056
2014-06-04 2014-05-30 4.030 413,672 -29,988 0.59% 1,666,945
2014-05-29 2014-05-27 4.030 443,660 -24,896 0.64% 1,787,785
2014-05-28 2014-05-26 3.959 468,556 +3,112 0.67% 1,854,982
2014-05-27 2014-05-23 3.959 465,444 -48,942 0.67% 1,842,662
2014-05-26 2014-05-22 4.242 514,386 -9,336 0.74% 2,181,879
2014-05-23 2014-05-21 4.383 523,722 -202,842 0.75% 2,295,529
2014-05-22 2014-05-20 5.161 726,564 +522,241 1.04% 3,749,618
2014-05-21 2014-05-19 4.100 204,323 +5,941 0.29% 837,791
2014-05-20 2014-05-16 4.242 198,382 -22,915 0.28% 841,480
2014-05-19 2014-05-15 4.171 221,297 +7,355 0.32% 923,034
2014-05-16 2014-05-14 4.383 213,942 +15,560 0.31% 937,730
2014-05-14 2014-05-12 4.171 198,382 -14,145 0.28% 827,455
2014-05-13 2014-05-09 4.030 212,527 -70,726 0.31% 856,405
2014-05-12 2014-05-08 4.171 283,253 -72,141 0.41% 1,181,454
2014-05-09 2014-05-07 4.100 355,394 +4,810 0.51% 1,457,231
2014-05-08 2014-05-05 4.171 350,584 -40,456 0.50% 1,462,293
2014-05-07 2014-05-02 4.312 391,040 +2,829 0.56% 1,686,325
2014-05-05 2014-04-30 4.242 388,211 +27,725 0.56% 1,646,681
2014-04-30 2014-04-28 4.171 360,486 +10,467 0.52% 1,503,594
2014-04-28 2014-04-24 4.524 350,019 +14,994 0.50% 1,583,660
2014-04-25 2014-04-23 4.666 335,025 +39,324 0.48% 1,563,189
2014-04-24 2014-04-22 4.524 295,701 +1,697 0.42% 1,337,898
2014-04-23 2014-04-17 4.100 294,004 -7,355 0.42% 1,205,512
2014-04-22 2014-04-16 4.100 301,359 +7,073 0.43% 1,235,670
2014-04-17 2014-04-15 3.959 294,286 -7,073 0.42% 1,165,059
2014-04-16 2014-04-14 4.100 301,359 +1,414 0.43% 1,235,670
2014-04-15 2014-04-11 4.383 299,945 -14,428 0.43% 1,314,691
2014-04-14 2014-04-10 4.595 314,373 +52,055 0.45% 1,444,604
2014-04-11 2014-04-09 4.737 262,318 -22,633 0.38% 1,242,491
2014-04-10 2014-04-08 4.242 284,951 +2,829 0.41% 1,208,681
2014-04-09 2014-04-07 4.383 282,122 +44,134 0.40% 1,236,571
2014-04-08 2014-04-04 5.090 237,988 -7,073 0.34% 1,211,373
2014-04-07 2014-04-03 5.090 245,061 +2,829 0.35% 1,247,375
2014-04-04 2014-04-02 5.161 242,232 +11,316 0.35% 1,250,100
2014-04-03 2014-04-01 5.231 230,916 -155,597 0.33% 1,208,025
2014-04-02 2014-03-31 5.373 386,513 +69,877 0.55% 2,076,672
2014-04-01 2014-03-28 5.161 316,636 +152,203 0.45% 1,634,080
2014-03-31 2014-03-27 5.019 164,433 -180,210 0.24% 825,349
2014-03-28 2014-03-26 5.938 344,643 +9,053 0.49% 2,046,629
2014-03-27 2014-03-25 6.504 335,590 +22,915 0.48% 2,182,665
2014-03-26 2014-03-24 6.433 312,675 +107,221 0.45% 2,011,522
2014-03-25 2014-03-21 6.221 205,454 +1,131 0.29% 1,278,167
2014-03-24 2014-03-20 5.444 204,323 -26,310 0.29% 1,112,239
2014-03-21 2014-03-19 5.231 230,633 +8,487 0.33% 1,206,545
2014-03-20 2014-03-18 5.161 222,146 -44,699 0.32% 1,146,441
2014-03-19 2014-03-17 5.585 266,845 -21,500 0.38% 1,490,309
2014-03-18 2014-03-14 5.514 288,345 -51,489 0.41% 1,590,001
2014-03-17 2014-03-13 5.019 339,834 +101,846 0.49% 1,705,750
2014-03-14 2014-03-12 4.383 237,988 -80,062 0.34% 1,043,127
2014-03-13 2014-03-11 4.737 318,050 -34,515 0.46% 1,506,470
2014-03-12 2014-03-10 4.737 352,565 +18,672 0.51% 1,669,953
2014-03-11 2014-03-07 3.535 333,893 +11,882 0.48% 1,180,233
2014-03-10 2014-03-06 2.757 322,011 +50,923 0.46% 887,821
2014-03-07 2014-03-05 2.899 271,088 +7,355 0.39% 785,750
2014-03-06 2014-03-04 2.969 263,733 -50,923 0.38% 783,076
2014-03-05 2014-03-03 3.040 314,656 -55,732 0.45% 956,522
2014-03-04 2014-02-28 2.686 370,388 +165,499 0.53% 995,018
2014-03-03 2014-02-27 2.545 204,889 +24,330 0.29% 521,448
2014-02-28 2014-02-26 2.757 180,559 -849 0.26% 497,822
2014-02-27 2014-02-25 2.828 181,408 -29,139 0.26% 512,987
2014-02-25 2014-02-21 3.040 210,547 +3,395 0.30% 640,041
2014-02-20 2014-02-18 3.464 207,152 +14,711 0.30% 717,589
2014-02-18 2014-02-14 3.393 192,441 -182,756 0.28% 653,024
2014-02-17 2014-02-13 3.605 375,197 +10,467 0.54% 1,352,757
2014-02-14 2014-02-12 3.888 364,730 +1,132 0.52% 1,418,157
2014-02-13 2014-02-11 3.747 363,598 -9,902 0.52% 1,362,347
2014-02-12 2014-02-10 3.535 373,500 +11,034 0.54% 1,320,234
2014-02-11 2014-02-07 3.464 362,466 -63,654 0.52% 1,255,607
2014-02-10 2014-02-06 3.676 426,120 +25,461 0.61% 1,566,482
2014-02-07 2014-02-05 3.676 400,659 +99,300 0.58% 1,472,884
2014-02-05 2014-01-30 3.111 301,359 -849 0.43% 937,405
2014-01-29 2014-01-27 3.111 302,208 -137,491 0.43% 940,046
2014-01-28 2014-01-24 2.969 439,699 -49,226 0.63% 1,305,555
2014-01-27 2014-01-23 2.969 488,925 -8,770 0.70% 1,451,716
2014-01-24 2014-01-22 2.192 497,695 +121,932 0.71% 1,090,725
2014-01-23 2014-01-21 2.192 375,763 +50,923 0.54% 823,505
2014-01-22 2014-01-20 2.404 324,840 +3,395 0.47% 780,798
2014-01-21 2014-01-17 2.545 321,445 +21,783 0.46% 818,087
2014-01-20 2014-01-16 2.757 299,662 +42,719 0.43% 826,203
2014-01-17 2014-01-15 3.040 256,943 +54,035 0.37% 781,080
2014-01-16 2014-01-14 3.323 202,908 +44,416 0.29% 674,198
2014-01-15 2014-01-13 3.605 158,492 +17,540 0.23% 571,436
2014-01-14 2014-01-10 3.676 140,952 +49,225 0.20% 518,161
2014-01-13 2014-01-09 3.464 91,727 +7,073 0.13% 317,749
2014-01-09 2014-01-07 4.312 84,654 -2,169 0.12% 365,063
2014-01-07 2014-01-03 4.737 86,823 -2,829 0.12% 411,244
2013-12-30 2013-12-24 4.666 89,652 -47,245 0.13% 418,306
2013-12-27 2013-12-20 4.454 136,897 +49,791 0.23% 609,712
2013-12-18 2013-12-16 5.231 87,106 +2,263 0.14% 455,691
2013-12-12 2013-12-10 6.292 84,843 +849 0.19% 533,822
2013-12-10 2013-12-06 5.726 83,994 -2,829 0.19% 480,976
2013-11-25 2013-11-21 5.726 86,823 -849 0.22% 497,176
2013-11-22 2013-11-20 5.797 87,672 -1,697 0.22% 508,236
2013-11-18 2013-11-14 5.797 89,369 -1,415 0.23% 518,073
2013-11-14 2013-11-12 5.868 90,784 +18,672 0.23% 532,694
2013-11-13 2013-11-11 6.221 72,112 +1,414 0.18% 448,622
2013-11-12 2013-11-08 5.726 70,698 -1,131 0.18% 404,839
2013-10-24 2013-10-22 6.080 71,829 +1,131 0.18% 436,705
2013-10-22 2013-10-18 5.726 70,698 +283 0.18% 404,839
2013-10-17 2013-10-15 5.656 70,415 +2,829 0.18% 398,241
2013-10-15 2013-10-10 5.797 67,586 +5,658 0.17% 391,797
2013-09-23 2013-09-18 8.483 61,928 -1,414 0.16% 525,362
2013-09-19 2013-09-17 8.483 63,342 +2,546 0.16% 537,357
2013-09-18 2013-09-16 9.049 60,796 +3,112 0.15% 550,143
2013-09-11 2013-09-09 7.635 57,684 +1,131 0.15% 440,422
2013-08-23 2013-08-21 7.282 56,553 +1,132 0.20% 411,797
2013-07-05 2013-07-03 7.140 55,421 -1,132 0.19% 395,718
2013-06-04 2013-05-31 7.776 56,553 +10,751 0.20% 439,783
2013-05-09 2013-05-07 9.756 45,802 -1,415 0.16% 446,842
2013-04-19 2013-04-17 9.544 47,217 +3,395 0.16% 450,632
2013-04-12 2013-04-10 8.413 43,822 +6,224 0.15% 368,663
2013-03-11 2013-03-07 10.675 37,598 +14,145 0.21% 401,358
2013-03-08 2013-03-06 11.099 23,453 -848 0.13% 260,308
2013-03-07 2013-03-05 11.241 24,301 -6,507 0.14% 273,157
2013-03-06 2013-03-04 11.170 30,808 +848 0.17% 344,121
2013-02-19 2013-02-15 12.725 29,960 -10,750 0.17% 381,245
2013-02-07 2013-02-05 13.432 40,710 +10,750 0.23% 546,821
2013-02-06 2013-02-04 13.291 29,960 +1,132 0.17% 398,190
2013-02-05 2013-02-01 13.715 28,828 -11,316 0.16% 395,373
2013-02-01 2013-01-30 14.139 40,144 -9,619 0.23% 567,598
2013-01-31 2013-01-29 13.856 49,763 -35,929 0.28% 689,530
2013-01-30 2013-01-28 14.210 85,692 +64,220 0.49% 1,217,662
2013-01-29 2013-01-25 12.937 21,472 -4,244 0.12% 277,788
2013-01-25 2013-01-23 13.786 25,716 +4,244 0.15% 354,510
2013-01-24 2013-01-22 13.715 21,472 +283 0.12% 294,486
2013-01-08 2013-01-04 14.068 21,189 -283 0.12% 298,094
2012-12-13 2012-12-11 14.705 21,472 -7,073 0.12% 315,737
2012-12-12 2012-12-10 14.917 28,545 +7,073 0.16% 425,797
2012-12-11 2012-12-07 14.634 21,472 -283 0.12% 314,219
2012-12-10 2012-12-06 14.068 21,755 +283 0.12% 306,057
2012-10-10 2012-10-08 7.847 21,472 -849 0.12% 168,495
2012-10-08 2012-10-04 7.635 22,321 +566 0.13% 170,423
2012-10-05 2012-10-03 7.070 21,755 +283 0.12% 153,798
2011-08-02 2011-07-29 8.130 21,472 -21,473 0.12% 174,566
2011-07-19 2011-07-15 8.483 42,945 +21,473 0.24% 364,321
2011-05-11 2011-05-06 8.342 21,472 -425 0.14% 179,120
2011-02-17 2011-02-15 11.028 21,897 +1,415 0.15% 241,490
2011-01-21 2011-01-19 10.746 20,482 +7,962 0.14% 220,093
2011-01-06 2011-01-04 12.442 12,520 -424 0.68% 155,778
2010-12-30 2010-12-28 12.442 12,944 -51,776 0.70% 161,054
2010-12-17 2010-12-15 13.977 64,720 -184,073 3.49% 904,568
2010-12-15 2010-12-13 12.873 248,793 +199,034 3.49% 3,202,768
2010-12-13 2010-12-09 10.482 49,759 +1,632 0.70% 521,598
2010-12-09 2010-12-07 12.689 48,127 -1,305 0.68% 610,699
2010-11-25 2010-11-23 16.551 49,432 -2,175 0.69% 818,163
2010-10-27 2010-10-25 22.068 51,607 -6,743 0.72% 1,138,883
2010-06-25 2010-06-23 21.333 58,350 +217 0.98% 1,244,767
2010-06-21 2010-06-17 24.275 58,133 -543 0.98% 1,411,192
2010-05-31 2010-05-27 27.218 58,676 +108 0.99% 1,597,024
2010-05-19 2010-05-17 28.321 58,568 +109 0.99% 1,658,710
2010-05-17 2010-05-13 31.631 58,459 -109 0.98% 1,849,137
2010-05-06 2010-05-04 30.896 58,568 -543 0.99% 1,809,502
2010-04-22 2010-04-20 34.022 59,111 -1,088 0.99% 2,011,080
2010-04-08 2010-04-01 26.666 60,199 -652 1.01% 1,605,264
2010-04-07 2010-03-31 26.298 60,851 -1,632 1.02% 1,600,269
2010-03-15 2010-03-11 29.425 62,483 -217 1.05% 1,838,532
2010-03-04 2010-03-02 24.827 62,700 -326 1.05% 1,556,649
2010-03-03 2010-03-01 23.907 63,026 -544 1.06% 1,506,789
2010-02-09 2010-02-05 19.678 63,570 +870 1.07% 1,250,908
2010-01-27 2010-01-25 21.701 62,700 +217 1.05% 1,360,626
2010-01-26 2010-01-22 21.333 62,483 -4,386 1.05% 1,332,936
2010-01-21 2010-01-19 23.724 66,869 +2,719 1.12% 1,586,368
2010-01-20 2010-01-18 24.275 64,150 -218 1.08% 1,557,256
2010-01-18 2010-01-14 24.091 64,368 -326 1.08% 1,550,710
2010-01-07 2010-01-05 25.011 64,694 -3,915 1.09% 1,618,051
2010-01-05 2009-12-31 23.907 68,609 -218 1.15% 1,640,264
2009-12-16 2009-12-14 23.907 68,827 -543 1.16% 1,645,476
2009-12-10 2009-12-08 25.563 69,370 -1,088 1.17% 1,773,274
2009-12-08 2009-12-04 26.482 70,458 +544 1.19% 1,865,873
2009-12-07 2009-12-03 24.827 69,914 -544 1.18% 1,735,750
2009-12-04 2009-12-02 26.114 70,458 +2,828 1.19% 1,839,958
2009-12-01 2009-11-27 21.333 67,630 +108 1.14% 1,442,735
2009-11-25 2009-11-23 22.988 67,522 -3,154 1.14% 1,552,189
2009-11-18 2009-11-16 24.091 70,676 +6,634 1.19% 1,702,678
2009-11-17 2009-11-13 25.011 64,042 -1,631 1.08% 1,601,744
2009-11-12 2009-11-10 26.114 65,673 +4,459 1.10% 1,715,001
2009-11-11 2009-11-09 25.195 61,214 -109 1.03% 1,542,271
2009-11-10 2009-11-06 22.988 61,323 +1,849 1.03% 1,409,687
2009-11-05 2009-11-03 22.068 59,474 +544 1.00% 1,312,495
2009-10-30 2009-10-28 20.045 58,930 +1,740 0.99% 1,181,278
2009-10-29 2009-10-27 20.229 57,190 +652 0.96% 1,156,917
2009-10-16 2009-10-14 27.402 56,538 -435 0.95% 1,549,230
2009-09-03 2009-09-01 18.390 56,973 -326 0.96% 1,047,752
2009-09-02 2009-08-31 18.390 57,299 +979 0.96% 1,053,747
2009-08-31 2009-08-27 19.862 56,320 +544 0.95% 1,118,602
2009-08-26 2009-08-24 18.942 55,776 -544 0.94% 1,056,511
2009-08-21 2009-08-19 19.862 56,320 +435 0.95% 1,118,602
2009-08-12 2009-08-10 21.701 55,885 +435 0.94% 1,212,737
2009-08-07 2009-08-05 21.884 55,450 +652 0.93% 1,213,494
2009-07-31 2009-07-29 29.241 54,798 +13,817 0.92% 1,602,327
2009-07-17 2009-07-15 24.643 40,981 -544 0.92% 1,009,896
2009-07-16 2009-07-14 27.953 41,525 -435 0.93% 1,160,760
2009-07-08 2009-07-06 32.919 41,960 -652 0.94% 1,381,268
2009-07-06 2009-07-02 29.425 42,612 -109 0.96% 1,253,837
2009-07-03 2009-06-30 32.413 42,721 +3,698 0.96% 1,384,713
2009-07-02 2009-06-29 25.046 39,023 -10,366 0.88% 977,384
2009-06-30 2009-06-26 26.520 49,389 -136 0.89% 1,309,780
2009-06-29 2009-06-25 32.413 49,525 +136 0.89% 1,605,251
2009-03-16 2009-03-12 22.100 49,389 +543 0.89% 1,091,484
2008-07-23 2008-07-21 59.669 48,846 +679 0.88% 2,914,605
2008-07-08 2008-07-04 63.353 48,167 +543 0.87% 3,051,503
2008-07-07 2008-07-03 62.616 47,624 +1,493 0.86% 2,982,020
2008-06-26 2008-06-24 63.353 46,131 -1,493 0.83% 2,922,517
2008-06-23 2008-06-19 72.929 47,624 +1,900 0.86% 3,473,176
2008-06-19 2008-06-17 61.879 45,724 +2,851 0.82% 2,829,367
2008-06-18 2008-06-16 63.353 42,873 +1,493 0.77% 2,716,114
2008-06-17 2008-06-13 50.829 41,380 +1,086 0.74% 2,103,320
2008-06-13 2008-06-11 41.253 40,294 +543 0.72% 1,662,242
2008-06-12 2008-06-10 33.886 39,751 +136 0.71% 1,347,013
2008-06-10 2008-06-05 36.833 39,615 +679 0.71% 1,459,135
2008-06-05 2008-06-03 33.002 38,936 +1,493 0.70% 1,284,976
2008-06-03 2008-05-30 33.886 37,443 +4,208 0.67% 1,268,803
2008-05-28 2008-05-26 33.150 33,235 +272 0.60% 1,101,727
2008-03-14 2008-03-12 33.150 32,963 +679 0.59% 1,092,710
2008-03-10 2008-03-06 38.306 32,284 +1,086 0.58% 1,236,677
2008-03-04 2008-02-29 42.726 31,198 +678 0.56% 1,332,970
2008-02-20 2008-02-18 42.726 30,520 +407 0.56% 1,304,002
2008-02-19 2008-02-15 44.199 30,113 +3,258 0.55% 1,330,978
2008-02-18 2008-02-14 44.199 26,855 +1,358 0.49% 1,186,977
2008-02-15 2008-02-13 46.409 25,497 +1,222 0.47% 1,183,301
2008-02-13 2008-02-11 44.199 24,275 +543 0.45% 1,072,942
2008-01-21 2008-01-17 53.776 23,732 +1,900 0.44% 1,276,212
2008-01-18 2008-01-16 54.513 21,832 +1,222 0.40% 1,190,121
2008-01-17 2008-01-15 56.723 20,610 +2,851 0.38% 1,169,054
2008-01-16 2008-01-14 61.879 17,759 +135 0.33% 1,098,914
2008-01-15 2008-01-11 60.406 17,624 +951 0.32% 1,064,594
2008-01-09 2008-01-07 60.406 16,673 +271 0.31% 1,007,148
2007-12-27 2007-12-20 70.719 16,402 -679 0.39% 1,159,935
2007-12-11 2007-12-07 60.406 17,081 +136 0.41% 1,031,794
2007-12-07 2007-12-05 55.986 16,945 +1,493 0.40% 948,683
2007-12-06 2007-12-04 59.669 15,452 +1,358 0.37% 922,010
2007-11-22 2007-11-20 57.459 14,094 +1,037 0.33% 809,831
2007-11-07 2007-11-05 69.982 13,057 +814 0.31% 913,761
2007-10-31 2007-10-29 75.139 12,243 +7,646 0.29% 919,928
2007-10-16 2007-10-12 4,597 +4,137 0.11%
2007-06-26 2007-06-22 460 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top