History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 104,904 +0 0.02% 29,373
2025-10-13 2025-10-09 0.300 104,904 +0 0.02% 31,471
2025-10-10 2025-10-08 0.300 104,904 +0 0.02% 31,471
2025-10-09 2025-10-06 0.310 104,904 +0 0.02% 32,520
2025-10-08 2025-10-03 0.310 104,904 +0 0.02% 32,520
2025-10-06 2025-10-02 0.310 104,904 +0 0.02% 32,520
2025-10-03 2025-09-30 0.310 104,904 +0 0.02% 32,520
2025-10-02 2025-09-29 0.310 104,904 +0 0.02% 32,520
2025-09-30 2025-09-26 0.310 104,904 +0 0.02% 32,520
2025-09-29 2025-09-25 0.320 104,904 +0 0.02% 33,569
2025-09-26 2025-09-24 0.325 104,904 +0 0.02% 34,094
2025-09-25 2025-09-23 0.300 104,904 +0 0.02% 31,471
2025-09-24 2025-09-22 0.300 104,904 +0 0.02% 31,471
2025-09-23 2025-09-19 0.305 104,904 +0 0.02% 31,996
2025-09-22 2025-09-18 0.300 104,904 +0 0.02% 31,471
2025-09-19 2025-09-17 0.300 104,904 +0 0.02% 31,471
2025-09-18 2025-09-16 0.300 104,904 +0 0.02% 31,471
2025-09-17 2025-09-15 0.300 104,904 +0 0.02% 31,471
2025-09-16 2025-09-12 0.275 104,904 +0 0.02% 28,849
2025-09-15 2025-09-11 0.275 104,904 +0 0.02% 28,849
2025-09-12 2025-09-10 0.275 104,904 +0 0.02% 28,849
2025-09-11 2025-09-09 0.265 104,904 +0 0.02% 27,800
2025-09-10 2025-09-08 0.265 104,904 +0 0.02% 27,800
2025-09-09 2025-09-05 0.260 104,904 +0 0.02% 27,275
2025-09-08 2025-09-04 0.260 104,904 +0 0.02% 27,275
2025-09-05 2025-09-03 0.260 104,904 +0 0.02% 27,275
2025-09-04 2025-09-02 0.260 104,904 +0 0.02% 27,275
2025-09-03 2025-09-01 0.265 104,904 +0 0.02% 27,800
2025-09-02 2025-08-29 0.270 104,904 +0 0.02% 28,324
2025-09-01 2025-08-28 0.250 104,904 +0 0.02% 26,226
2025-08-29 2025-08-27 0.219 104,904 +0 0.02% 22,974
2025-08-28 2025-08-26 0.220 104,904 +0 0.02% 23,079
2025-08-27 2025-08-25 0.220 104,904 +0 0.02% 23,079
2025-08-26 2025-08-22 0.210 104,904 +0 0.02% 22,030
2025-08-25 2025-08-21 0.210 104,904 +0 0.02% 22,030
2025-08-22 2025-08-20 0.200 104,904 +0 0.02% 20,981
2025-08-21 2025-08-19 0.200 104,904 +0 0.02% 20,981
2025-08-20 2025-08-18 0.200 104,904 +0 0.02% 20,981
2025-08-19 2025-08-15 0.201 104,904 +0 0.02% 21,086
2025-08-18 2025-08-14 0.201 104,904 +0 0.02% 21,086
2025-08-15 2025-08-13 0.201 104,904 +0 0.02% 21,086
2025-08-14 2025-08-12 0.219 104,904 +0 0.02% 22,974
2025-08-13 2025-08-11 0.219 104,904 +0 0.02% 22,974
2025-08-12 2025-08-08 0.200 104,904 +0 0.02% 20,981
2025-08-11 2025-08-07 0.210 104,904 -6,000 0.02% 22,030
2025-07-24 2025-07-22 0.131 110,904 +6,000 0.02% 14,528
2025-05-13 2025-05-09 0.226 104,904 +16,564 0.02% 23,669
2022-04-07 2022-04-04 0.451 88,340 -4 0.02% 39,863
2021-05-24 2021-05-20 0.475 88,344 -5,053 0.02% 41,963
2021-05-18 2021-05-14 0.475 93,397 +25,263 0.02% 44,364
2021-05-10 2021-05-06 0.475 68,134 -5,053 0.02% 32,364
2021-05-07 2021-05-05 0.463 73,187 +5,053 0.02% 33,895
2020-12-17 2020-12-15 0.463 68,134 -75,789 0.02% 31,555
2020-12-07 2020-12-03 0.451 143,923 -5,053 0.04% 64,945
2020-12-03 2020-12-01 0.463 148,976 +5,053 0.04% 68,995
2020-07-21 2020-07-17 0.594 143,923 -10,106 0.04% 85,454
2020-07-08 2020-07-06 0.487 154,029 -5,052 0.04% 74,993
2020-06-10 2020-06-08 0.475 159,081 -9,263 0.04% 75,563
2020-06-04 2020-06-02 0.404 168,344 -30,316 0.04% 67,969
2019-05-29 2019-05-27 0.594 198,660 -60,632 0.05% 117,954
2018-09-19 2018-09-17 0.493 259,292 -92,123 0.07% 127,782
2018-09-13 2018-09-11 0.493 351,415 -20,468 0.09% 173,182
2018-09-11 2018-09-07 0.493 371,883 -30,316 0.10% 183,269
2018-09-04 2018-08-31 0.481 402,199 -8,421 0.11% 193,433
2018-08-20 2018-08-16 0.451 410,620 -3,368 0.11% 185,292
2018-08-16 2018-08-14 0.475 413,988 -1 0.11% 196,644
2018-07-05 2018-07-03 0.499 413,989 -15,158 0.11% 206,477
2018-06-29 2018-06-27 0.499 429,147 -50,526 0.11% 214,037
2018-06-21 2018-06-19 0.499 479,673 -25,263 0.13% 239,237
2018-06-19 2018-06-14 0.499 504,936 +15,157 0.13% 251,837
2018-05-18 2018-05-16 0.487 489,779 -40,421 0.13% 238,461
2018-05-17 2018-05-15 0.475 530,200 -540,631 0.14% 251,845
2018-05-16 2018-05-14 0.374 1,070,831 +414,316 0.29% 400,558
2018-05-15 2018-05-11 0.386 656,515 +141,473 0.18% 253,374
2018-05-14 2018-05-10 0.392 515,042 +45,474 0.14% 201,832
2018-05-08 2018-05-04 0.493 469,568 -202,105 0.13% 231,409
2018-05-07 2018-05-03 0.499 671,673 +202,105 0.18% 334,997
2018-04-18 2018-04-16 0.505 469,568 -25,263 0.13% 236,985
2018-04-11 2018-04-09 0.499 494,831 -842 0.13% 246,797
2018-03-06 2018-03-02 0.511 495,673 +25,263 0.13% 253,103
2018-02-23 2018-02-21 0.499 470,410 -10,105 0.13% 234,617
2018-02-20 2018-02-13 0.534 480,515 +10,105 0.13% 256,775
2018-01-24 2018-01-22 0.481 470,410 -5,053 0.13% 226,238
2017-12-11 2017-12-07 0.463 475,463 +25,263 0.13% 220,199
2017-11-10 2017-11-08 0.653 450,200 -25,263 0.12% 294,037
2017-11-02 2017-10-31 0.594 475,463 +10,106 0.13% 282,306
2017-10-24 2017-10-20 0.618 465,357 -25,264 0.12% 287,358
2017-10-16 2017-10-12 0.582 490,621 -2,526 0.13% 285,480
2017-08-21 2017-08-17 0.701 493,147 -5,053 0.13% 345,511
2017-08-17 2017-08-15 0.713 498,200 +5,053 0.13% 354,968
2017-08-10 2017-08-08 0.665 493,147 -1,853 0.13% 327,943
2017-07-31 2017-07-27 0.701 495,000 +50,527 0.13% 346,809
2017-06-30 2017-06-28 0.677 444,473 -50,527 0.12% 300,853
2017-06-29 2017-06-27 0.724 495,000 -5,052 0.13% 358,566
2017-06-28 2017-06-26 0.772 500,052 +10,105 0.13% 385,978
2017-06-21 2017-06-19 0.796 489,947 -33,684 0.13% 389,814
2017-06-01 2017-05-29 0.724 523,631 -15,158 0.14% 379,305
2017-05-25 2017-05-23 0.748 538,789 +25,263 0.14% 403,082
2017-05-22 2017-05-18 0.736 513,526 +10,105 0.14% 378,084
2017-05-19 2017-05-17 0.724 503,421 -7,023 0.13% 364,666
2017-05-11 2017-05-09 0.736 510,444 +10,105 0.14% 375,814
2017-05-02 2017-04-27 0.736 500,339 -3,536 0.13% 368,375
2017-04-25 2017-04-21 0.772 503,875 -5,053 0.13% 388,929
2017-04-20 2017-04-18 0.713 508,928 +10,105 0.14% 362,611
2017-04-12 2017-04-10 0.772 498,823 -5,052 0.13% 385,029
2017-04-11 2017-04-07 0.772 503,875 -10,106 0.13% 388,929
2017-04-07 2017-04-05 0.724 513,981 +5,053 0.14% 372,315
2017-03-21 2017-03-17 0.748 508,928 -20,211 0.14% 380,742
2017-03-20 2017-03-16 0.736 529,139 -15,157 0.14% 389,579
2017-03-15 2017-03-13 0.772 544,296 +25,263 0.15% 420,128
2017-03-14 2017-03-10 0.748 519,033 +20,547 0.14% 388,302
2017-03-13 2017-03-09 0.760 498,486 -50,526 0.13% 378,849
2017-03-10 2017-03-08 0.772 549,012 -20,211 0.15% 423,769
2017-03-09 2017-03-07 0.760 569,223 -55,579 0.15% 432,609
2017-03-06 2017-03-02 0.855 624,802 -80,842 0.17% 534,206
2017-03-01 2017-02-27 0.867 705,644 +101,053 0.19% 611,705
2017-02-28 2017-02-24 0.843 604,591 -85,895 0.16% 509,746
2017-02-27 2017-02-23 0.843 690,486 +51,360 0.18% 582,166
2017-02-24 2017-02-22 0.831 639,126 +4,219 0.17% 531,273
2017-02-23 2017-02-21 0.843 634,907 -181,895 0.17% 535,306
2017-02-22 2017-02-20 0.736 816,802 +85,895 0.22% 601,370
2017-02-21 2017-02-17 0.713 730,907 +40,421 0.20% 520,771
2017-02-20 2017-02-16 0.713 690,486 +70,737 0.18% 491,971
2017-02-17 2017-02-15 0.713 619,749 -82,526 0.17% 441,571
2017-02-15 2017-02-13 0.588 702,275 +19,789 0.19% 412,806
2017-02-14 2017-02-10 0.588 682,486 +15,158 0.27% 401,174
2017-02-13 2017-02-09 0.606 667,328 +101,053 0.27% 404,151
2017-02-09 2017-02-07 0.588 566,275 -5,053 0.23% 332,864
2017-02-08 2017-02-06 0.588 571,328 +15,158 0.23% 335,834
2017-02-06 2017-02-02 0.588 556,170 +84,295 0.22% 326,924
2017-02-02 2017-01-27 0.606 471,875 -10,106 0.19% 285,779
2017-01-24 2017-01-20 0.618 481,981 -4,210 0.19% 297,623
2017-01-12 2017-01-10 0.649 486,191 -84,211 0.19% 315,667
2017-01-11 2017-01-09 0.637 570,402 +7,042 0.23% 363,484
2017-01-09 2017-01-05 0.649 563,360 -9,980 0.23% 365,770
2017-01-06 2017-01-04 0.649 573,340 -4,160 0.23% 372,250
2017-01-05 2017-01-03 0.649 577,500 +9,980 0.23% 374,951
2016-11-23 2016-11-21 0.697 567,520 -6,654 0.23% 395,765
2016-11-10 2016-11-08 0.745 574,174 -8,317 0.23% 428,020
2016-11-09 2016-11-07 0.721 582,491 -9,980 0.24% 420,213
2016-11-08 2016-11-04 0.745 592,471 -9,981 0.24% 441,659
2016-11-07 2016-11-03 0.745 602,452 -24,951 0.24% 449,100
2016-11-04 2016-11-02 0.757 627,403 -29,941 0.25% 475,243
2016-10-28 2016-10-26 0.745 657,344 +19,961 0.27% 490,019
2016-10-27 2016-10-25 0.733 637,383 -4,991 0.26% 467,476
2016-10-26 2016-10-24 0.673 642,374 -19,129 0.26% 432,518
2016-10-25 2016-10-20 0.745 661,503 -29,942 0.27% 493,119
2016-10-24 2016-10-19 0.709 691,445 +14,971 0.28% 490,499
2016-10-20 2016-10-18 0.721 676,474 +24,952 0.27% 488,013
2016-10-18 2016-10-14 0.673 651,522 +19,961 0.26% 438,678
2016-09-28 2016-09-26 0.637 631,561 -55,725 0.26% 402,457
2016-07-05 2016-06-30 0.637 687,286 -39,922 0.28% 437,968
2016-07-04 2016-06-29 0.625 727,208 +39,922 0.30% 454,664
2016-05-26 2016-05-24 0.673 687,286 -832 0.33% 462,758
2016-05-25 2016-05-23 0.466 688,118 -1 0.34% 320,496
2016-05-24 2016-05-20 0.466 688,119 -306,647 0.34% 320,496
2016-05-23 2016-05-19 0.462 994,766 -19,237 0.34% 459,182
2016-05-19 2016-05-17 0.470 1,014,003 -10,821 0.34% 476,496
2016-05-16 2016-05-12 0.478 1,024,824 -24,047 0.35% 490,104
2016-05-13 2016-05-11 0.466 1,048,871 +120,234 0.35% 488,519
2016-05-12 2016-05-10 0.466 928,637 -22,844 0.31% 432,519
2016-05-10 2016-05-06 0.441 951,481 +24,047 0.32% 419,418
2016-05-09 2016-05-05 0.470 927,434 -192,375 0.31% 435,816
2016-04-26 2016-04-22 0.424 1,119,809 +108,211 0.38% 474,991
2016-04-25 2016-04-21 0.432 1,011,598 +20,439 0.34% 437,505
2016-04-21 2016-04-19 0.449 991,159 -72,140 0.33% 445,152
2016-04-20 2016-04-18 0.416 1,063,299 -48,094 0.36% 442,178
2016-04-15 2016-04-13 0.387 1,111,393 -66,131 0.37% 429,825
2016-04-14 2016-04-12 0.378 1,177,524 +24,047 0.40% 445,608
2016-04-12 2016-04-08 0.370 1,153,477 -79,355 0.39% 426,914
2016-04-11 2016-04-07 0.366 1,232,832 -149,091 0.42% 451,157
2016-04-08 2016-04-06 0.441 1,381,923 -40,879 0.47% 609,160
2016-04-07 2016-04-05 0.495 1,422,802 +134,662 0.48% 704,097
2016-04-06 2016-04-01 0.503 1,288,140 +305,395 0.43% 648,171
2016-04-05 2016-03-31 0.495 982,745 -27,653 0.33% 486,328
2016-04-01 2016-03-30 0.478 1,010,398 +181,553 0.34% 483,205
2016-03-31 2016-03-29 0.487 828,845 -45,689 0.28% 403,274
2016-03-29 2016-03-23 0.474 874,534 +84,164 0.29% 414,594
2016-03-16 2016-03-14 0.482 790,370 -91,378 0.27% 381,268
2016-03-15 2016-03-11 0.457 881,748 +14,428 0.30% 403,347
2016-03-09 2016-03-07 0.474 867,320 +2,405 0.29% 411,174
2016-03-08 2016-03-04 0.470 864,915 +19,238 0.29% 406,437
2016-03-07 2016-03-03 0.466 845,677 +40,879 0.28% 393,880
2016-03-04 2016-03-02 0.512 804,798 +55,308 0.27% 411,655
2016-03-03 2016-03-01 0.561 749,490 -83,571 0.25% 420,766
2016-02-25 2016-02-23 0.699 833,061 -22,844 0.28% 582,006
2016-02-24 2016-02-22 0.724 855,905 -25,249 0.29% 619,322
2016-02-17 2016-02-15 0.620 881,154 +13,225 0.30% 545,983
2016-02-15 2016-02-11 0.615 867,929 -21,642 0.29% 534,180
2016-02-11 2016-02-04 0.645 889,571 -12,023 0.30% 573,395
2016-02-03 2016-02-01 0.615 901,594 -26,452 0.30% 554,899
2016-01-29 2016-01-27 0.636 928,046 -24,047 0.31% 590,476
2016-01-28 2016-01-26 0.632 952,093 +24,047 0.32% 601,817
2016-01-26 2016-01-22 0.653 928,046 +6,012 0.31% 605,913
2016-01-25 2016-01-21 0.615 922,034 +46,891 0.31% 567,479
2016-01-22 2016-01-20 0.645 875,143 +72,141 0.29% 564,095
2016-01-21 2016-01-19 0.803 803,002 -72,141 0.27% 644,489
2016-01-20 2016-01-18 0.773 875,143 +49,296 0.29% 676,914
2016-01-19 2016-01-15 0.740 825,847 -36,070 0.28% 611,309
2016-01-18 2016-01-14 0.749 861,917 +64,927 0.29% 645,178
2016-01-15 2016-01-13 0.724 796,990 +24,046 0.27% 576,691
2016-01-14 2016-01-12 0.749 772,944 -4,809 0.26% 578,578
2016-01-13 2016-01-11 0.769 777,753 -21,642 0.26% 598,349
2016-01-11 2016-01-07 0.811 799,395 -88,974 0.27% 648,242
2016-01-05 2015-12-31 0.882 888,369 +12,024 0.30% 783,196
2015-12-28 2015-12-22 0.882 876,345 -13,226 0.37% 772,596
2015-12-21 2015-12-17 0.911 889,571 +24,047 0.38% 810,151
2015-12-11 2015-12-09 0.936 865,524 -72,141 0.37% 809,847
2015-12-10 2015-12-08 0.902 937,665 +16,833 0.40% 846,153
2015-12-09 2015-12-07 0.973 920,832 +72,141 0.39% 896,061
2015-12-03 2015-12-01 0.998 848,691 -24,047 0.36% 847,037
2015-12-01 2015-11-27 0.915 872,738 +4,809 0.37% 798,450
2015-11-30 2015-11-26 1.040 867,929 +149,091 0.37% 902,330
2015-11-27 2015-11-25 1.248 718,838 +85,366 0.30% 896,796
2015-11-25 2015-11-23 1.372 633,472 +16,833 0.27% 869,326
2015-11-17 2015-11-13 1.435 616,639 -72,140 0.26% 884,691
2015-11-12 2015-11-10 1.435 688,779 -9,619 0.29% 988,190
2015-11-04 2015-11-02 1.455 698,398 -27,654 0.30% 1,016,512
2015-10-29 2015-10-27 1.476 726,052 +78,152 0.31% 1,071,858
2015-10-28 2015-10-26 1.559 647,900 +32,464 0.27% 1,010,370
2015-10-27 2015-10-23 1.684 615,436 +37,108 0.26% 1,036,524
2015-10-26 2015-10-22 1.975 578,328 -9,618 0.24% 1,142,376
2015-10-23 2015-10-20 1.892 587,946 -13,226 0.25% 1,112,475
2015-10-22 2015-10-19 1.705 601,172 -4,809 0.25% 1,025,000
2015-10-20 2015-10-16 1.455 605,981 -4,810 0.26% 882,000
2015-10-19 2015-10-15 1.497 610,791 -14,428 0.26% 914,401
2015-10-16 2015-10-14 1.435 625,219 +42,082 0.26% 897,000
2015-10-15 2015-10-13 1.414 583,137 -1,202 0.25% 824,500
2015-10-12 2015-10-08 1.497 584,339 +24,047 0.25% 874,800
2015-10-09 2015-10-07 1.497 560,292 -3,607 0.24% 838,800
2015-10-08 2015-10-06 1.393 563,899 -1,203 0.24% 785,575
2015-10-05 2015-09-30 1.393 565,102 +4,810 0.28% 787,251
2015-09-25 2015-09-23 1.497 560,292 -12,024 0.28% 838,800
2015-09-22 2015-09-18 1.518 572,316 +18,035 0.28% 868,701
2015-09-18 2015-09-16 1.539 554,281 +6,012 0.28% 852,851
2015-09-15 2015-09-11 1.518 548,269 -4,809 0.27% 832,200
2015-09-14 2015-09-10 1.476 553,078 +2,404 0.27% 816,500
2015-09-11 2015-09-09 1.559 550,674 -31,261 0.27% 858,751
2015-09-09 2015-09-07 1.435 581,935 -15,630 0.29% 834,901
2015-09-08 2015-09-04 1.435 597,565 +12,023 0.30% 857,325
2015-09-04 2015-09-01 1.435 585,542 -1,202 0.29% 840,076
2015-09-01 2015-08-28 1.559 586,744 +4,809 0.29% 915,000
2015-08-31 2015-08-27 1.601 581,935 +14,429 0.29% 931,701
2015-08-28 2015-08-26 1.393 567,506 -12,024 0.28% 790,600
2015-08-27 2015-08-25 1.372 579,530 -7,214 0.29% 795,300
2015-08-26 2015-08-24 1.393 586,744 -63,724 0.29% 817,400
2015-08-25 2015-08-21 1.497 650,468 -66,129 0.32% 973,800
2015-08-24 2015-08-20 1.518 716,597 -43,284 0.36% 1,087,700
2015-08-21 2015-08-19 1.559 759,881 -3,608 0.38% 1,185,000
2015-08-20 2015-08-18 1.580 763,489 -110,615 0.38% 1,206,501
2015-08-19 2015-08-17 1.643 874,104 -103,402 0.43% 1,435,825
2015-08-18 2015-08-14 1.705 977,506 +280,387 0.49% 1,666,651
2015-08-17 2015-08-13 1.539 697,119 +61,319 0.35% 1,072,630
2015-08-13 2015-08-11 1.663 635,800 -24,046 0.32% 1,057,601
2015-08-12 2015-08-10 1.684 659,846 -36,071 0.33% 1,111,320
2015-08-11 2015-08-07 1.684 695,917 +31,261 0.35% 1,172,071
2015-08-07 2015-08-05 1.601 664,656 -9,619 0.33% 1,064,141
2015-08-06 2015-08-04 1.601 674,275 +9,619 0.33% 1,079,541
2015-08-03 2015-07-30 1.580 664,656 -30,058 0.33% 1,050,321
2015-07-31 2015-07-29 1.601 694,714 +24,046 0.35% 1,112,265
2015-07-30 2015-07-28 1.622 670,668 +21,643 0.33% 1,087,711
2015-07-29 2015-07-27 1.747 649,025 -12,023 0.32% 1,133,580
2015-07-28 2015-07-24 1.955 661,048 +24,047 0.33% 1,292,029
2015-07-27 2015-07-23 1.934 637,001 +24,047 0.32% 1,231,784
2015-07-24 2015-07-22 1.996 612,954 -42,082 0.30% 1,223,518
2015-07-23 2015-07-21 2.079 655,036 +24,046 0.33% 1,361,998
2015-07-22 2015-07-20 2.162 630,990 +8,417 0.31% 1,364,480
2015-07-21 2015-07-17 2.162 622,573 -151,495 0.31% 1,346,279
2015-07-20 2015-07-16 1.684 774,068 -12,024 0.38% 1,303,693
2015-07-17 2015-07-15 1.705 786,092 +24,047 0.39% 1,340,289
2015-07-16 2015-07-14 1.809 762,045 -16,833 0.38% 1,378,514
2015-07-15 2015-07-13 1.871 778,878 -14,428 0.39% 1,457,549
2015-07-14 2015-07-10 1.684 793,306 -14,428 0.39% 1,336,094
2015-07-13 2015-07-09 1.622 807,734 +17,597 0.40% 1,310,009
2015-07-10 2015-07-08 1.102 790,137 -2,404 0.39% 870,742
2015-07-08 2015-07-06 1.414 792,541 -94,985 0.39% 1,120,578
2015-07-07 2015-07-03 1.788 887,526 -32,463 0.46% 1,587,051
2015-07-06 2015-07-02 1.975 919,989 +49,296 0.48% 1,817,262
2015-07-03 2015-06-30 2.162 870,693 +7,214 0.45% 1,882,824
2015-07-02 2015-06-29 2.162 863,479 +60,117 0.45% 1,867,224
2015-06-30 2015-06-26 2.370 803,362 -51,701 0.42% 1,904,265
2015-06-29 2015-06-25 2.329 855,063 +12,865 0.45% 1,991,258
2015-06-26 2015-06-24 2.287 842,198 +140,679 0.44% 1,926,275
2015-06-25 2015-06-23 2.287 701,519 +20,440 0.37% 1,604,514
2015-06-24 2015-06-22 2.329 681,079 +12,024 0.35% 1,586,087
2015-06-23 2015-06-19 2.370 669,055 -4,810 0.35% 1,585,908
2015-06-22 2015-06-18 2.246 673,865 -57,721 0.35% 1,513,241
2015-06-19 2015-06-17 2.370 731,586 +161,123 0.38% 1,734,130
2015-06-18 2015-06-16 2.495 570,463 -15,390 0.30% 1,423,377
2015-06-17 2015-06-15 2.620 585,853 +36,070 0.31% 1,534,866
2015-06-16 2015-06-12 2.786 549,783 +284,883 0.29% 1,531,819
2015-06-15 2015-06-11 2.495 264,900 -16,833 0.52% 660,959
2015-06-12 2015-06-10 2.537 281,733 +4,809 0.55% 714,676
2015-06-11 2015-06-09 2.661 276,924 +96,188 0.54% 737,024
2015-06-10 2015-06-08 3.119 180,736 +42,082 0.35% 563,699
2015-06-09 2015-06-05 3.202 138,654 -12,024 0.27% 443,981
2015-06-08 2015-06-04 3.327 150,678 -360 0.30% 501,281
2015-06-05 2015-06-03 3.327 151,038 +7,214 0.30% 502,479
2015-06-04 2015-06-02 3.327 143,824 -19,238 0.31% 478,479
2015-06-03 2015-06-01 3.576 163,062 -15,871 0.35% 583,167
2015-06-02 2015-05-29 3.618 178,933 -69,736 0.38% 647,368
2015-06-01 2015-05-28 3.576 248,669 +31,261 0.53% 889,327
2015-05-29 2015-05-27 3.576 217,408 +12,024 0.46% 777,527
2015-05-28 2015-05-26 3.826 205,384 -45,689 0.44% 785,771
2015-05-27 2015-05-22 3.743 251,073 +34,868 0.53% 939,688
2015-05-26 2015-05-21 3.826 216,205 +20,439 0.46% 827,170
2015-05-22 2015-05-20 3.535 195,766 +14,429 0.42% 691,986
2015-05-21 2015-05-19 3.368 181,337 -15,631 0.39% 610,819
2015-05-20 2015-05-18 3.160 196,968 -1,202 0.42% 622,516
2015-05-18 2015-05-14 3.410 198,170 -34,027 0.42% 675,761
2015-05-15 2015-05-13 3.701 232,197 +94,264 0.49% 859,385
2015-05-14 2015-05-12 2.651 137,933 -15,871 0.29% 365,670
2015-05-13 2015-05-11 2.192 153,804 -215,443 0.33% 337,070
2015-05-11 2015-05-07 2.174 369,247 -8,487 0.33% 802,698
2015-05-06 2015-05-04 2.103 377,734 +11,316 0.34% 794,444
2015-05-05 2015-04-30 2.156 366,418 +3,395 0.33% 790,072
2015-05-04 2015-04-29 2.209 363,023 -8,487 0.33% 802,000
2015-04-30 2015-04-28 2.298 371,510 -5,658 0.34% 853,580
2015-04-27 2015-04-23 2.315 377,168 +5,092 0.34% 873,246
2015-04-24 2015-04-22 2.139 372,076 -1,132 0.34% 795,696
2015-04-21 2015-04-17 2.333 373,208 -7,921 0.34% 870,673
2015-04-20 2015-04-16 2.421 381,129 -45,265 0.34% 922,832
2015-04-17 2015-04-15 2.704 426,394 +27,159 0.39% 1,153,009
2015-04-16 2015-04-14 2.404 399,235 -59,693 0.36% 959,617
2015-04-14 2015-04-10 1.485 458,928 -2,263 0.42% 681,325
2015-04-10 2015-04-08 1.432 461,191 -7,921 0.42% 660,231
2015-04-09 2015-04-02 1.361 469,112 +14,711 0.42% 638,407
2015-04-08 2015-04-01 1.449 454,401 +1,132 0.41% 658,542
2015-04-01 2015-03-30 1.326 453,269 -54,318 0.41% 600,824
2015-03-31 2015-03-27 1.149 507,587 +28,290 0.46% 583,115
2015-03-30 2015-03-26 1.273 479,297 +27,159 0.43% 609,912
2015-03-26 2015-03-24 1.555 452,138 -28,573 0.41% 703,208
2015-03-25 2015-03-23 1.750 480,711 +36,211 0.43% 841,104
2015-03-24 2015-03-20 1.856 444,500 -3,112 0.40% 824,881
2015-03-23 2015-03-19 1.909 447,612 -13,579 0.40% 854,389
2015-03-20 2015-03-18 1.750 461,191 +15,623 0.42% 806,949
2015-03-18 2015-03-16 1.820 445,568 -16,974 0.40% 811,113
2015-03-17 2015-03-13 1.909 462,542 +16,974 0.42% 882,887
2015-03-12 2015-03-10 2.139 445,568 -5,658 0.40% 952,861
2015-03-09 2015-03-05 2.262 451,226 -16,974 0.41% 1,020,785
2015-03-06 2015-03-04 2.298 468,200 +19,803 0.42% 1,075,734
2015-03-05 2015-03-03 2.333 448,397 -57,430 0.41% 1,046,085
2015-03-04 2015-03-02 2.174 505,827 -23,481 0.46% 1,099,607
2015-03-03 2015-02-27 2.050 529,308 -11,882 0.48% 1,085,167
2015-03-02 2015-02-26 1.785 541,190 -91,378 0.49% 966,054
2015-02-27 2015-02-25 1.767 632,568 -103,826 0.57% 1,117,989
2015-02-26 2015-02-24 1.538 736,394 -18,106 0.67% 1,132,295
2015-02-25 2015-02-23 1.573 754,500 -40,738 0.68% 1,186,805
2015-02-24 2015-02-18 1.626 795,238 +73,555 0.72% 1,293,050
2015-02-23 2015-02-16 1.661 721,683 -16,974 0.65% 1,198,960
2015-02-17 2015-02-13 1.820 738,657 +22,632 0.67% 1,344,653
2015-02-16 2015-02-12 1.785 716,025 -14,711 0.65% 1,278,144
2015-02-13 2015-02-11 1.909 730,736 -13,579 0.66% 1,394,808
2015-02-12 2015-02-10 2.156 744,315 +4,526 0.67% 1,604,896
2015-02-11 2015-02-09 1.926 739,789 -66,482 0.67% 1,425,163
2015-02-10 2015-02-06 1.714 806,271 -77,233 0.73% 1,382,239
2015-02-09 2015-02-05 1.608 883,504 -64,502 0.80% 1,420,955
2015-02-06 2015-02-04 1.520 948,006 -102,977 0.86% 1,440,920
2015-02-05 2015-02-03 1.361 1,050,983 -8,770 0.95% 1,430,266
2015-02-04 2015-02-02 1.361 1,059,753 +11,316 0.96% 1,442,201
2015-02-03 2015-01-30 1.396 1,048,437 -9,053 0.95% 1,463,861
2015-02-02 2015-01-29 1.432 1,057,490 -5,658 0.96% 1,513,880
2015-01-30 2015-01-28 1.396 1,063,148 -55,450 0.96% 1,484,401
2015-01-29 2015-01-27 1.396 1,118,598 +57,713 1.01% 1,561,822
2015-01-28 2015-01-26 1.432 1,060,885 +66,765 0.96% 1,518,741
2015-01-26 2015-01-22 1.555 994,120 +5,658 0.90% 1,546,151
2015-01-23 2015-01-21 1.591 988,462 -2,263 0.89% 1,572,290
2015-01-22 2015-01-20 1.485 990,725 -12,448 0.90% 1,470,831
2015-01-21 2015-01-19 1.502 1,003,173 -11,316 0.91% 1,507,041
2015-01-19 2015-01-15 1.591 1,014,489 -5,658 0.92% 1,613,690
2015-01-16 2015-01-14 1.608 1,020,147 -2,263 0.92% 1,640,720
2015-01-12 2015-01-08 1.626 1,022,410 -52,055 0.92% 1,662,429
2015-01-09 2015-01-07 1.626 1,074,465 -23,763 0.97% 1,747,070
2015-01-07 2015-01-05 1.626 1,098,228 -29,423 0.99% 1,785,709
2015-01-06 2015-01-02 1.555 1,127,651 +13,580 1.02% 1,753,831
2015-01-05 2014-12-31 1.573 1,114,071 +1,131 1.01% 1,752,400
2015-01-02 2014-12-29 1.538 1,112,940 -1,131 1.01% 1,711,281
2014-12-30 2014-12-24 1.573 1,114,071 +6,790 1.01% 1,752,400
2014-12-29 2014-12-22 1.608 1,107,281 +26,027 1.00% 1,780,859
2014-12-23 2014-12-19 1.591 1,081,254 -12,448 0.98% 1,719,889
2014-12-22 2014-12-18 1.626 1,093,702 -5,658 0.99% 1,778,350
2014-12-19 2014-12-17 1.661 1,099,360 -24,896 0.99% 1,826,409
2014-12-18 2014-12-16 1.644 1,124,256 -28,290 1.02% 1,847,900
2014-12-17 2014-12-15 1.644 1,152,546 +22,632 1.04% 1,894,399
2014-12-16 2014-12-12 1.661 1,129,914 -7,921 1.02% 1,877,170
2014-12-12 2014-12-10 1.679 1,137,835 -29,422 1.03% 1,910,439
2014-12-10 2014-12-08 1.803 1,167,257 +74,970 1.06% 2,104,248
2014-12-09 2014-12-05 2.015 1,092,287 -10,751 0.99% 2,200,756
2014-12-08 2014-12-04 2.032 1,103,038 +33,949 1.00% 2,241,912
2014-12-05 2014-12-03 2.032 1,069,089 -15,843 0.97% 2,172,911
2014-12-04 2014-12-02 2.086 1,084,932 +15,843 0.98% 2,262,637
2014-12-03 2014-12-01 2.086 1,069,089 -20,369 0.97% 2,229,596
2014-12-02 2014-11-28 2.139 1,089,458 +40,738 0.99% 2,329,840
2014-12-01 2014-11-27 2.192 1,048,720 -3,961 0.95% 2,298,325
2014-11-28 2014-11-26 2.103 1,052,681 -11,316 0.95% 2,213,982
2014-11-27 2014-11-25 2.121 1,063,997 -15,843 0.96% 2,256,586
2014-11-26 2014-11-24 2.121 1,079,840 +15,843 0.98% 2,290,187
2014-11-25 2014-11-21 2.156 1,063,997 +40,738 0.96% 2,294,196
2014-11-24 2014-11-20 2.245 1,023,259 +4,527 0.93% 2,296,781
2014-11-21 2014-11-19 2.032 1,018,732 -1,132 0.92% 2,070,561
2014-11-19 2014-11-17 2.068 1,019,864 +11,316 0.92% 2,108,912
2014-11-18 2014-11-14 2.068 1,008,548 +1,132 0.91% 2,085,512
2014-11-17 2014-11-13 2.103 1,007,416 +5,658 0.91% 2,118,781
2014-11-14 2014-11-12 2.139 1,001,758 +15,843 0.91% 2,142,291
2014-11-13 2014-11-11 2.174 985,915 -19,238 0.89% 2,143,260
2014-11-12 2014-11-10 2.192 1,005,153 +5,658 0.91% 2,202,846
2014-11-11 2014-11-07 2.209 999,495 -13,579 0.90% 2,208,111
2014-11-10 2014-11-06 2.262 1,013,074 +43,001 0.92% 2,291,825
2014-11-07 2014-11-05 2.351 970,073 +49,791 0.88% 2,280,270
2014-11-06 2014-11-04 2.298 920,282 -47,528 0.83% 2,114,436
2014-11-04 2014-10-31 2.245 967,810 +12,448 0.88% 2,172,322
2014-11-03 2014-10-30 2.262 955,362 +5,658 0.86% 2,161,266
2014-10-29 2014-10-27 2.262 949,704 +11,317 0.86% 2,148,466
2014-10-28 2014-10-24 2.262 938,387 +2,263 0.85% 2,122,864
2014-10-27 2014-10-23 2.227 936,124 +55,449 0.85% 2,084,655
2014-10-23 2014-10-21 2.333 880,675 -20,369 0.80% 2,054,565
2014-10-22 2014-10-20 2.351 901,044 +5,658 0.81% 2,118,010
2014-10-21 2014-10-17 2.421 895,386 +4,526 0.81% 2,168,009
2014-10-20 2014-10-16 2.563 890,860 -12,447 0.81% 2,283,010
2014-10-17 2014-10-15 2.580 903,307 +5,658 0.82% 2,330,872
2014-10-15 2014-10-13 2.563 897,649 +10,184 0.97% 2,300,408
2014-10-14 2014-10-10 2.704 887,465 +24,896 0.96% 2,399,788
2014-10-13 2014-10-09 2.845 862,569 +1,980 0.93% 2,454,426
2014-10-10 2014-10-08 2.474 860,589 +20,369 0.93% 2,129,385
2014-10-09 2014-10-07 2.474 840,220 -10,467 0.91% 2,078,985
2014-10-08 2014-10-06 2.580 850,687 +23,764 0.92% 2,195,093
2014-10-07 2014-10-03 2.545 826,923 -7,921 0.89% 2,104,543
2014-10-06 2014-09-30 2.280 834,844 -4,527 0.90% 1,903,379
2014-10-03 2014-09-29 2.315 839,371 -41,870 0.93% 1,943,370
2014-09-30 2014-09-26 2.474 881,241 -1,131 0.98% 2,180,485
2014-09-29 2014-09-25 2.545 882,372 -2,264 0.98% 2,245,663
2014-09-26 2014-09-24 2.580 884,636 -16,974 0.98% 2,282,694
2014-09-25 2014-09-23 2.563 901,610 +4,527 1.00% 2,310,559
2014-09-23 2014-09-19 2.633 897,083 +22,632 0.99% 2,362,377
2014-09-22 2014-09-18 2.669 874,451 +4,526 0.97% 2,333,688
2014-09-19 2014-09-17 2.686 869,925 -17,540 0.96% 2,336,984
2014-09-18 2014-09-16 2.686 887,465 -5,658 0.98% 2,384,104
2014-09-17 2014-09-15 2.704 893,123 -3,395 0.99% 2,415,088
2014-09-16 2014-09-12 2.686 896,518 -15,842 0.99% 2,408,424
2014-09-15 2014-09-11 2.669 912,360 +23,764 1.01% 2,434,857
2014-09-12 2014-09-10 2.686 888,596 -30,554 0.98% 2,387,142
2014-09-10 2014-09-05 2.686 919,150 -49,791 1.02% 2,469,223
2014-09-08 2014-09-04 2.686 968,941 +53,186 1.07% 2,602,982
2014-09-05 2014-09-03 2.881 915,755 +56,581 1.01% 2,638,136
2014-09-04 2014-09-02 2.792 859,174 +49,791 0.95% 2,399,211
2014-09-03 2014-09-01 2.810 809,383 +61,390 0.90% 2,274,477
2014-09-02 2014-08-29 2.916 747,993 +35,080 0.83% 2,181,282
2014-09-01 2014-08-28 2.969 712,913 +2,264 0.79% 2,116,782
2014-08-27 2014-08-25 3.164 710,649 -6,790 0.79% 2,248,218
2014-08-26 2014-08-22 3.217 717,439 +7,921 0.79% 2,307,739
2014-08-22 2014-08-20 3.323 709,518 -49,791 0.79% 2,357,499
2014-08-21 2014-08-19 3.270 759,309 -13,579 0.84% 2,482,679
2014-08-20 2014-08-18 3.111 772,888 -1,698 0.86% 2,404,139
2014-08-19 2014-08-15 3.111 774,586 +2,263 0.86% 2,409,420
2014-08-15 2014-08-13 3.252 772,323 -31,119 0.86% 2,511,580
2014-08-14 2014-08-12 3.111 803,442 -4,527 0.89% 2,499,180
2014-08-13 2014-08-11 3.022 807,969 +6,790 0.89% 2,441,862
2014-08-12 2014-08-08 3.040 801,179 -4,526 0.89% 2,435,501
2014-08-11 2014-08-07 3.305 805,705 +3,395 0.89% 2,662,858
2014-08-08 2014-08-06 3.358 802,310 -7,639 0.89% 2,694,177
2014-08-07 2014-08-05 3.146 809,949 -30,271 0.90% 2,548,050
2014-08-06 2014-08-04 2.969 840,220 -1,131 0.93% 2,494,782
2014-08-05 2014-08-01 2.810 841,351 +19,237 0.93% 2,364,311
2014-08-04 2014-07-31 2.792 822,114 -2,587,425 0.91% 2,295,723
2014-07-21 2014-07-17 3.040 3,409,539 +2,557,154 4.27% 10,364,644
2014-07-18 2014-07-16 2.969 852,385 -16,691 1.07% 2,530,902
2014-07-17 2014-07-15 3.040 869,076 +566 1.09% 2,641,901
2014-07-16 2014-07-14 3.040 868,510 +5,941 1.09% 2,640,180
2014-07-15 2014-07-11 3.040 862,569 +30,271 1.08% 2,622,120
2014-07-14 2014-07-10 3.181 832,298 +4,243 1.04% 2,647,778
2014-07-11 2014-07-09 3.040 828,055 -9,336 1.04% 2,517,201
2014-07-10 2014-07-08 3.111 837,391 +1,415 1.05% 2,604,781
2014-07-09 2014-07-07 3.181 835,976 -8,487 1.05% 2,659,479
2014-07-08 2014-07-04 3.393 844,463 -33,949 1.06% 2,865,577
2014-07-07 2014-07-03 3.393 878,412 -48,942 1.10% 2,980,779
2014-07-04 2014-07-02 2.969 927,354 +15,842 1.16% 2,753,500
2014-07-03 2014-06-30 2.686 911,512 -1,697 1.14% 2,448,704
2014-07-02 2014-06-27 2.686 913,209 -8,204 1.14% 2,453,263
2014-06-30 2014-06-26 2.686 921,413 -12,448 1.15% 2,475,302
2014-06-26 2014-06-24 2.757 933,861 -3,678 1.17% 2,574,762
2014-06-25 2014-06-23 2.899 937,539 -7,638 1.17% 2,717,462
2014-06-24 2014-06-20 3.111 945,177 +1,131 1.18% 2,940,059
2014-06-23 2014-06-19 3.323 944,046 +14,994 1.18% 3,136,760
2014-06-20 2014-06-18 3.323 929,052 +79,214 1.16% 3,086,940
2014-06-19 2014-06-17 3.323 849,838 +96,470 1.07% 2,823,737
2014-06-18 2014-06-16 3.393 753,368 -26,593 0.94% 2,556,458
2014-06-17 2014-06-13 3.323 779,961 -19,238 0.98% 2,591,559
2014-06-16 2014-06-12 3.323 799,199 -28,290 1.00% 2,655,480
2014-06-13 2014-06-11 3.393 827,489 -139,755 1.04% 2,807,978
2014-06-12 2014-06-10 3.252 967,244 +54,884 1.21% 3,145,460
2014-06-11 2014-06-09 3.252 912,360 -73,838 1.14% 2,966,978
2014-06-10 2014-06-06 3.111 986,198 +30,553 1.24% 3,067,659
2014-06-09 2014-06-05 3.252 955,645 +140,038 1.20% 3,107,740
2014-06-06 2014-06-04 3.323 815,607 +36,212 1.02% 2,709,999
2014-06-05 2014-06-03 4.171 779,395 -27,442 1.12% 3,250,872
2014-06-04 2014-05-30 4.030 806,837 -9,902 1.16% 3,251,254
2014-06-03 2014-05-29 3.959 816,739 -6,506 1.17% 3,233,416
2014-05-30 2014-05-28 4.030 823,245 +29,422 1.18% 3,317,372
2014-05-29 2014-05-27 4.030 793,823 -27,725 1.14% 3,198,813
2014-05-28 2014-05-26 3.959 821,548 -82,325 1.18% 3,252,455
2014-05-27 2014-05-23 3.959 903,873 +172,854 1.30% 3,578,374
2014-05-26 2014-05-22 4.242 731,019 +22,067 1.05% 3,100,775
2014-05-23 2014-05-21 4.383 708,952 +262,252 1.02% 3,107,412
2014-05-22 2014-05-20 5.161 446,700 -36,211 0.64% 2,305,309
2014-05-21 2014-05-19 4.100 482,911 +8,770 0.69% 1,980,092
2014-05-20 2014-05-16 4.242 474,141 -10,468 0.68% 2,011,171
2014-05-19 2014-05-15 4.171 484,609 +14,711 0.70% 2,021,314
2014-05-16 2014-05-14 4.383 469,898 -35,363 0.67% 2,059,613
2014-05-15 2014-05-13 4.100 505,261 -14,711 0.73% 2,071,734
2014-05-14 2014-05-12 4.171 519,972 -20,935 0.75% 2,168,814
2014-05-13 2014-05-09 4.030 540,907 +15,277 0.78% 2,179,655
2014-05-12 2014-05-08 4.171 525,630 -4,244 0.75% 2,192,413
2014-05-09 2014-05-07 4.100 529,874 +1,698 0.76% 2,172,656
2014-05-08 2014-05-05 4.171 528,176 -14,428 0.76% 2,203,033
2014-05-07 2014-05-02 4.312 542,604 +5,092 0.78% 2,339,931
2014-05-05 2014-04-30 4.242 537,512 +52,903 0.77% 2,279,973
2014-05-02 2014-04-29 4.100 484,609 -2,546 0.70% 1,987,054
2014-04-30 2014-04-28 4.171 487,155 +7,638 0.70% 2,031,933
2014-04-29 2014-04-25 4.312 479,517 +4,527 0.69% 2,067,874
2014-04-28 2014-04-24 4.524 474,990 +19,520 0.68% 2,149,091
2014-04-25 2014-04-23 4.666 455,470 -15,842 0.65% 2,125,172
2014-04-24 2014-04-22 4.524 471,312 -8,205 0.68% 2,132,449
2014-04-23 2014-04-17 4.100 479,517 +1,981 0.69% 1,966,175
2014-04-22 2014-04-16 4.100 477,536 -1,698 0.69% 1,958,053
2014-04-17 2014-04-15 3.959 479,234 -20,369 0.69% 1,897,256
2014-04-16 2014-04-14 4.100 499,603 +15,277 0.72% 2,048,535
2014-04-15 2014-04-11 4.383 484,326 -1,415 0.70% 2,122,852
2014-04-14 2014-04-10 4.595 485,741 -22,915 0.70% 2,232,073
2014-04-11 2014-04-09 4.737 508,656 +66,766 0.73% 2,409,291
2014-04-10 2014-04-08 4.242 441,890 -98,734 0.63% 1,874,372
2014-04-09 2014-04-07 4.383 540,624 +61,956 0.78% 2,369,612
2014-04-08 2014-04-04 5.090 478,668 +31,968 0.69% 2,436,448
2014-04-07 2014-04-03 5.090 446,700 -3,112 0.64% 2,273,729
2014-04-04 2014-04-02 5.161 449,812 +20,652 0.65% 2,321,369
2014-04-03 2014-04-01 5.231 429,160 -5,941 0.62% 2,245,129
2014-04-02 2014-03-31 5.373 435,101 +7,073 0.62% 2,337,728
2014-04-01 2014-03-28 5.161 428,028 -1,980 0.61% 2,208,947
2014-03-31 2014-03-27 5.019 430,008 +19,803 0.62% 2,158,366
2014-03-28 2014-03-26 5.938 410,205 +849 0.59% 2,435,962
2014-03-27 2014-03-25 6.504 409,356 -41,587 0.59% 2,662,437
2014-03-26 2014-03-24 6.433 450,943 +49,508 0.65% 2,901,037
2014-03-25 2014-03-21 6.221 401,435 -10,185 0.58% 2,497,400
2014-03-24 2014-03-20 5.444 411,620 +9,053 0.59% 2,240,668
2014-03-21 2014-03-19 5.231 402,567 -14,711 0.58% 2,106,009
2014-03-20 2014-03-18 5.161 417,278 +24,613 0.60% 2,153,469
2014-03-19 2014-03-17 5.585 392,665 +24,896 0.56% 2,193,005
2014-03-18 2014-03-14 5.514 367,769 -17,823 0.53% 2,027,963
2014-03-17 2014-03-13 5.019 385,592 +55,166 0.55% 1,935,426
2014-03-14 2014-03-12 4.383 330,426 -41,304 0.47% 1,448,292
2014-03-13 2014-03-11 4.737 371,730 -17,540 0.53% 1,760,730
2014-03-12 2014-03-10 4.737 389,270 -10,750 0.56% 1,843,809
2014-03-11 2014-03-07 3.535 400,020 -121,649 0.57% 1,413,976
2014-03-10 2014-03-06 2.757 521,669 -12,731 0.75% 1,438,301
2014-03-07 2014-03-05 2.899 534,400 +36,212 0.77% 1,548,961
2014-03-06 2014-03-04 2.969 498,188 -7,922 0.72% 1,479,220
2014-03-05 2014-03-03 3.040 506,110 +22,916 0.73% 1,538,522
2014-03-04 2014-02-28 2.686 483,194 -354,480 0.69% 1,298,062
2014-03-03 2014-02-27 2.545 837,674 +125,610 1.20% 2,131,905
2014-02-28 2014-02-26 2.757 712,064 +190,960 1.02% 1,963,242
2014-02-27 2014-02-25 2.828 521,104 +84,306 0.75% 1,473,583
2014-02-26 2014-02-24 3.040 436,798 -7,073 0.63% 1,327,821
2014-02-25 2014-02-21 3.040 443,871 -1,980 0.64% 1,349,322
2014-02-24 2014-02-20 2.969 445,851 -7,356 0.64% 1,323,821
2014-02-21 2014-02-19 3.252 453,207 +54,035 0.65% 1,473,821
2014-02-20 2014-02-18 3.464 399,172 +36,778 0.57% 1,382,759
2014-02-19 2014-02-17 3.535 362,394 -71,292 0.52% 1,280,977
2014-02-18 2014-02-14 3.393 433,686 +42,436 0.62% 1,471,658
2014-02-17 2014-02-13 3.605 391,250 +13,013 0.56% 1,410,635
2014-02-14 2014-02-12 3.888 378,237 -45,830 0.54% 1,470,676
2014-02-13 2014-02-11 3.747 424,067 +25,744 0.61% 1,588,915
2014-02-12 2014-02-10 3.535 398,323 +4,244 0.57% 1,407,977
2014-02-11 2014-02-07 3.464 394,079 +17,822 0.57% 1,365,116
2014-02-10 2014-02-06 3.676 376,257 -24,046 0.54% 1,383,178
2014-02-07 2014-02-05 3.676 400,303 -2,264 0.57% 1,471,575
2014-02-06 2014-02-04 3.323 402,567 +26,310 0.58% 1,337,600
2014-02-05 2014-01-30 3.111 376,257 +1,698 0.54% 1,170,382
2014-02-04 2014-01-28 3.181 374,559 -6,507 0.54% 1,191,580
2014-01-29 2014-01-27 3.111 381,066 -1,980 0.55% 1,185,341
2014-01-28 2014-01-24 2.969 383,046 -22,915 0.55% 1,137,340
2014-01-27 2014-01-23 2.969 405,961 -86,852 0.58% 1,205,380
2014-01-24 2014-01-22 2.192 492,813 +9,619 0.71% 1,080,026
2014-01-23 2014-01-21 2.192 483,194 -9,336 0.69% 1,058,945
2014-01-22 2014-01-20 2.404 492,530 +6,507 0.71% 1,183,864
2014-01-21 2014-01-17 2.545 486,023 -22,067 0.70% 1,236,943
2014-01-20 2014-01-16 2.757 508,090 +19,238 0.73% 1,400,863
2014-01-17 2014-01-15 3.040 488,852 +56,015 0.70% 1,486,059
2014-01-16 2014-01-14 3.323 432,837 +46,679 0.62% 1,438,178
2014-01-15 2014-01-13 3.605 386,158 +44,982 0.55% 1,392,276
2014-01-14 2014-01-10 3.676 341,176 -41,304 0.49% 1,254,215
2014-01-13 2014-01-09 3.464 382,480 +48,376 0.55% 1,324,937
2014-01-10 2014-01-08 3.959 334,104 +14,428 0.48% 1,322,696
2014-01-09 2014-01-07 4.312 319,676 +9,336 0.46% 1,378,574
2014-01-08 2014-01-06 4.312 310,340 +42,719 0.45% 1,338,314
2014-01-07 2014-01-03 4.737 267,621 -7,073 0.38% 1,267,609
2014-01-06 2014-01-02 4.666 274,694 +26,876 0.39% 1,281,691
2014-01-03 2013-12-31 5.090 247,818 -6,790 0.36% 1,261,408
2014-01-02 2013-12-27 4.666 254,608 -848 0.37% 1,187,972
2013-12-30 2013-12-24 4.666 255,456 -22,067 0.37% 1,191,929
2013-12-27 2013-12-20 4.454 277,523 -41,587 0.46% 1,236,032
2013-12-23 2013-12-19 4.807 319,110 -7,921 0.53% 1,534,050
2013-12-20 2013-12-18 4.807 327,031 +3,395 0.54% 1,572,129
2013-12-19 2013-12-17 4.666 323,636 -7,922 0.53% 1,510,049
2013-12-18 2013-12-16 5.231 331,558 +1,698 0.55% 1,734,529
2013-12-17 2013-12-13 5.797 329,860 -47,528 0.54% 1,912,202
2013-12-16 2013-12-12 5.444 377,388 +19,520 0.62% 2,054,325
2013-12-13 2013-12-11 5.656 357,868 +7,639 0.59% 2,023,966
2013-12-12 2013-12-10 6.292 350,229 -16,126 0.79% 2,203,598
2013-12-11 2013-12-09 6.009 366,355 -2,546 0.83% 2,201,463
2013-12-10 2013-12-06 5.726 368,901 +2,263 0.84% 2,112,444
2013-12-09 2013-12-05 5.373 366,638 -566 0.83% 1,969,887
2013-12-06 2013-12-04 5.444 367,204 -2,829 0.83% 1,998,888
2013-12-04 2013-12-02 5.585 370,033 -2,263 0.84% 2,066,607
2013-12-03 2013-11-29 5.514 372,296 -1,414 0.84% 2,052,926
2013-11-29 2013-11-27 5.514 373,710 -2,829 0.85% 2,060,723
2013-11-28 2013-11-26 5.514 376,539 +3,394 0.96% 2,076,323
2013-11-27 2013-11-25 5.444 373,145 -1,414 0.95% 2,031,228
2013-11-26 2013-11-22 5.585 374,559 +2,829 0.95% 2,091,884
2013-11-22 2013-11-20 5.797 371,730 -5,658 0.94% 2,154,923
2013-11-19 2013-11-15 5.797 377,388 +64,219 0.96% 2,187,722
2013-11-15 2013-11-13 5.797 313,169 -4,809 0.80% 1,815,444
2013-11-14 2013-11-12 5.868 317,978 +17,540 0.81% 1,865,802
2013-11-13 2013-11-11 6.221 300,438 +29,139 0.76% 1,869,080
2013-11-12 2013-11-08 5.726 271,299 -1,414 0.69% 1,553,544
2013-11-11 2013-11-07 5.868 272,713 +2,829 0.69% 1,600,200
2013-11-08 2013-11-06 5.797 269,884 +1,131 0.69% 1,564,521
2013-11-06 2013-11-04 5.938 268,753 -10,750 0.68% 1,595,963
2013-11-05 2013-11-01 6.080 279,503 +4,243 0.71% 1,699,320
2013-11-04 2013-10-31 6.080 275,260 +8,770 0.70% 1,673,524
2013-11-01 2013-10-30 6.080 266,490 -4,243 0.68% 1,620,204
2013-10-31 2013-10-29 5.868 270,733 +5,658 0.69% 1,588,582
2013-10-30 2013-10-28 5.868 265,075 -2,829 0.67% 1,555,382
2013-10-28 2013-10-24 5.938 267,904 -4,527 0.68% 1,590,922
2013-10-25 2013-10-23 6.009 272,431 -8,204 0.69% 1,637,064
2013-10-24 2013-10-22 6.080 280,635 -3,112 0.71% 1,706,202
2013-10-23 2013-10-21 6.080 283,747 -9,619 0.72% 1,725,123
2013-10-22 2013-10-18 5.726 293,366 -565 0.75% 1,679,906
2013-10-21 2013-10-17 5.585 293,931 +5,941 0.75% 1,641,583
2013-10-18 2013-10-16 5.656 287,990 -5,658 0.73% 1,628,762
2013-10-17 2013-10-15 5.656 293,648 +9,901 0.75% 1,660,762
2013-10-16 2013-10-11 5.797 283,747 +39,607 0.72% 1,644,884
2013-10-15 2013-10-10 5.797 244,140 +7,638 0.62% 1,415,282
2013-10-11 2013-10-09 5.938 236,502 +849 0.60% 1,404,444
2013-10-10 2013-10-08 6.009 235,653 +19,237 0.60% 1,416,062
2013-10-09 2013-10-07 6.292 216,416 +10,468 0.55% 1,361,663
2013-10-08 2013-10-04 6.504 205,948 +24,896 0.52% 1,339,478
2013-10-07 2013-10-03 6.928 181,052 -2,830 0.46% 1,254,353
2013-10-04 2013-10-02 6.787 183,882 -1,414 0.47% 1,247,960
2013-10-03 2013-09-30 6.292 185,296 -2,546 0.47% 1,165,860
2013-10-02 2013-09-27 6.857 187,842 -28,574 0.48% 1,288,115
2013-09-30 2013-09-26 7.564 216,416 +7,639 0.55% 1,637,056
2013-09-27 2013-09-25 7.776 208,777 -1,415 0.53% 1,623,550
2013-09-26 2013-09-24 8.059 210,192 +8,770 0.53% 1,693,992
2013-09-25 2013-09-23 8.342 201,422 -848 0.51% 1,680,270
2013-09-24 2013-09-19 8.483 202,270 -4,244 0.51% 1,715,944
2013-09-23 2013-09-18 8.483 206,514 +283 0.52% 1,751,947
2013-09-19 2013-09-17 8.483 206,231 +9,053 0.52% 1,749,546
2013-09-18 2013-09-16 9.049 197,178 +16,126 0.50% 1,784,262
2013-09-17 2013-09-13 8.978 181,052 +55,166 0.46% 1,625,539
2013-09-16 2013-09-12 7.989 125,886 +5,941 0.32% 1,005,648
2013-09-12 2013-09-10 7.776 119,945 -1,415 0.30% 932,750
2013-09-11 2013-09-09 7.635 121,360 -848 0.31% 926,594
2013-09-10 2013-09-06 7.706 122,208 +1,414 0.31% 941,708
2013-09-06 2013-09-04 7.706 120,794 -2,829 0.33% 930,812
2013-09-04 2013-09-02 7.776 123,623 +3,395 0.34% 961,352
2013-08-30 2013-08-28 7.706 120,228 -1,415 0.33% 926,451
2013-08-29 2013-08-27 7.635 121,643 -848 0.33% 928,755
2013-08-26 2013-08-22 7.352 122,491 +1,131 0.42% 900,591
2013-08-23 2013-08-21 7.282 121,360 +3,112 0.42% 883,696
2013-08-22 2013-08-20 7.564 118,248 +566 0.41% 894,474
2013-08-19 2013-08-15 7.706 117,682 +10,468 0.41% 906,832
2013-08-16 2013-08-13 8.130 107,214 +4,243 0.37% 871,645
2013-08-15 2013-08-12 8.342 102,971 +11,033 0.36% 858,988
2013-08-13 2013-08-09 7.776 91,938 +3,395 0.32% 714,954
2013-08-12 2013-08-08 8.766 88,543 +6,790 0.31% 776,187
2013-08-09 2013-08-07 8.766 81,753 -1,415 0.28% 716,664
2013-08-08 2013-08-06 8.978 83,168 +849 0.29% 746,707
2013-08-07 2013-08-05 9.190 82,319 +566 0.29% 756,543
2013-08-06 2013-08-02 9.827 81,753 -21,501 0.28% 803,357
2013-08-05 2013-08-01 8.978 103,254 +2,263 0.36% 927,045
2013-08-02 2013-07-31 8.271 100,991 -1,414 0.35% 835,331
2013-08-01 2013-07-30 8.059 102,405 -18,672 0.35% 825,308
2013-07-29 2013-07-25 7.918 121,077 -2,263 0.42% 958,672
2013-07-25 2013-07-23 7.918 123,340 -849 0.43% 976,590
2013-07-23 2013-07-19 8.271 124,189 -13,013 0.43% 1,027,210
2013-07-22 2013-07-18 8.342 137,202 -566 0.48% 1,144,545
2013-07-19 2013-07-17 8.059 137,768 -3,395 0.48% 1,110,308
2013-07-18 2013-07-16 7.635 141,163 +1,980 0.49% 1,077,792
2013-07-17 2013-07-15 7.494 139,183 +2,264 0.48% 1,042,995
2013-07-16 2013-07-12 7.918 136,919 +1,414 0.47% 1,084,107
2013-07-15 2013-07-11 7.847 135,505 -7,921 0.47% 1,063,331
2013-07-12 2013-07-10 7.352 143,426 -4,244 0.50% 1,054,512
2013-07-11 2013-07-09 7.423 147,670 +283 0.51% 1,096,155
2013-07-10 2013-07-08 6.504 147,387 -6,507 0.51% 958,600
2013-07-09 2013-07-05 6.504 153,894 -4,809 0.53% 1,000,921
2013-07-08 2013-07-04 5.938 158,703 +9,902 0.55% 942,442
2013-07-05 2013-07-03 7.140 148,801 +29,705 0.52% 1,062,472
2013-06-24 2013-06-20 8.271 119,096 -3,395 0.41% 985,084
2013-06-21 2013-06-19 8.483 122,491 +2,263 0.42% 1,039,144
2013-06-20 2013-06-18 8.483 120,228 -5,658 0.42% 1,019,946
2013-06-17 2013-06-13 7.352 125,886 -2,829 0.44% 925,552
2013-06-13 2013-06-10 7.706 128,715 -4,244 0.45% 991,850
2013-06-11 2013-06-07 7.706 132,959 -1,414 0.46% 1,024,553
2013-06-10 2013-06-06 8.130 134,373 +1,414 0.47% 1,092,446
2013-06-06 2013-06-04 8.201 132,959 -5,941 0.46% 1,090,350
2013-06-05 2013-06-03 7.847 138,900 -1,131 0.48% 1,089,972
2013-06-03 2013-05-30 7.706 140,031 -11,034 0.48% 1,079,048
2013-05-30 2013-05-28 7.989 151,065 +27,159 0.52% 1,206,792
2013-05-29 2013-05-27 7.989 123,906 +8,204 0.43% 989,831
2013-05-28 2013-05-24 8.201 115,702 +8,488 0.40% 948,832
2013-05-27 2013-05-23 8.271 107,214 +6,506 0.37% 886,804
2013-05-24 2013-05-22 8.696 100,708 +5,093 0.35% 875,708
2013-05-23 2013-05-21 9.190 95,615 +4,243 0.33% 878,739
2013-05-22 2013-05-20 9.190 91,372 -5,658 0.32% 839,744
2013-05-21 2013-05-16 9.190 97,030 -4,243 0.34% 891,743
2013-05-20 2013-05-15 9.544 101,273 +1,414 0.35% 966,535
2013-05-16 2013-05-14 9.685 99,859 -2,829 0.35% 967,159
2013-05-15 2013-05-13 9.827 102,688 +2,829 0.36% 1,009,078
2013-05-14 2013-05-10 10.039 99,859 -7,355 0.35% 1,002,457
2013-05-13 2013-05-09 9.827 107,214 +5,092 0.37% 1,053,553
2013-05-10 2013-05-08 9.685 102,122 -4,527 0.35% 989,077
2013-05-09 2013-05-07 9.756 106,649 +1,132 0.37% 1,040,462
2013-05-08 2013-05-06 9.756 105,517 +849 0.37% 1,029,418
2013-05-06 2013-05-02 9.827 104,668 -4,527 0.36% 1,028,535
2013-05-02 2013-04-29 10.180 109,195 -8,770 0.38% 1,111,618
2013-04-29 2013-04-25 9.756 117,965 -11,599 0.41% 1,150,860
2013-04-26 2013-04-24 9.968 129,564 +566 0.45% 1,291,498
2013-04-25 2013-04-23 9.756 128,998 -2,546 0.45% 1,258,497
2013-04-24 2013-04-22 9.544 131,544 +5,658 0.46% 1,255,437
2013-04-23 2013-04-19 9.827 125,886 +5,658 0.44% 1,237,036
2013-04-22 2013-04-18 9.897 120,228 -19,520 0.42% 1,189,937
2013-04-19 2013-04-17 9.544 139,748 +565 0.48% 1,333,735
2013-04-18 2013-04-16 9.544 139,183 +27,725 0.48% 1,328,343
2013-04-17 2013-04-15 8.908 111,458 -1,980 0.39% 992,824
2013-04-11 2013-04-09 8.483 113,438 -1,415 0.39% 962,343
2013-04-10 2013-04-08 8.554 114,853 +3,961 0.40% 982,467
2013-04-09 2013-04-05 7.989 110,892 -4,527 0.54% 885,868
2013-04-02 2013-03-27 8.837 115,419 -2,829 0.56% 1,019,947
2013-03-28 2013-03-26 8.483 118,248 +1,415 0.58% 1,003,149
2013-03-26 2013-03-22 8.978 116,833 +283 0.57% 1,048,961
2013-03-25 2013-03-21 8.978 116,550 +848 0.57% 1,046,421
2013-03-22 2013-03-20 9.120 115,702 +3,395 0.65% 1,055,166
2013-03-21 2013-03-19 9.120 112,307 +5,093 0.64% 1,024,205
2013-03-20 2013-03-18 9.120 107,214 -3,395 0.61% 977,758
2013-03-19 2013-03-15 9.402 110,609 +5,658 0.63% 1,039,998
2013-03-15 2013-03-13 9.685 104,951 -1,981 0.59% 1,016,477
2013-03-13 2013-03-11 10.534 106,932 -3,111 0.61% 1,126,378
2013-03-12 2013-03-08 10.534 110,043 +5,375 0.62% 1,159,148
2013-03-11 2013-03-07 10.675 104,668 +1,131 0.59% 1,117,329
2013-03-08 2013-03-06 11.099 103,537 +566 0.59% 1,149,173
2013-03-07 2013-03-05 11.241 102,971 -3,678 0.58% 1,157,450
2013-03-06 2013-03-04 11.170 106,649 -1,414 0.60% 1,191,253
2013-03-05 2013-03-01 10.604 108,063 +566 0.61% 1,145,931
2013-03-01 2013-02-27 9.756 107,497 +283 0.61% 1,048,735
2013-02-28 2013-02-26 9.897 107,214 +7,072 0.61% 1,061,133
2013-02-27 2013-02-25 10.746 100,142 -565 0.57% 1,076,094
2013-02-26 2013-02-22 10.746 100,707 -1,415 0.57% 1,082,165
2013-02-25 2013-02-21 11.099 102,122 +2,829 0.58% 1,133,468
2013-02-22 2013-02-20 11.806 99,293 -1,697 0.56% 1,172,264
2013-02-21 2013-02-19 11.947 100,990 +5,092 0.57% 1,206,578
2013-02-20 2013-02-18 12.654 95,898 +8,487 0.54% 1,213,537
2013-02-19 2013-02-15 12.725 87,411 +4,809 0.49% 1,112,318
2013-02-18 2013-02-14 12.937 82,602 -2,263 0.47% 1,068,641
2013-02-15 2013-02-08 12.654 84,865 +849 0.48% 1,073,920
2013-02-14 2013-02-07 12.654 84,016 +11,882 0.48% 1,063,176
2013-02-08 2013-02-06 13.291 72,134 +6,224 0.41% 958,712
2013-02-07 2013-02-05 13.432 65,910 -7,073 0.37% 885,310
2013-02-06 2013-02-04 13.291 72,983 +10,751 0.41% 969,996
2013-02-05 2013-02-01 13.715 62,232 +1,414 0.35% 853,504
2013-02-04 2013-01-31 13.927 60,818 -849 0.34% 847,010
2013-02-01 2013-01-30 14.139 61,667 -3,677 0.35% 871,913
2013-01-31 2013-01-29 13.856 65,344 -8,205 0.37% 905,424
2013-01-30 2013-01-28 14.210 73,549 +20,087 0.42% 1,045,113
2013-01-29 2013-01-25 12.937 53,462 +5,658 0.30% 691,650
2013-01-28 2013-01-24 13.361 47,804 -1,132 0.27% 638,729
2013-01-25 2013-01-23 13.786 48,936 -5,092 0.28% 674,611
2013-01-24 2013-01-22 13.715 54,028 -17,257 0.31% 740,988
2013-01-23 2013-01-21 15.129 71,285 -19,521 0.40% 1,078,455
2013-01-22 2013-01-18 15.765 90,806 -19,803 0.51% 1,431,560
2013-01-21 2013-01-17 17.250 110,609 +55,732 0.63% 1,907,966
2013-01-18 2013-01-16 14.422 54,877 -7,638 0.31% 791,427
2013-01-17 2013-01-15 14.139 62,515 +13,296 0.35% 883,903
2013-01-16 2013-01-14 14.493 49,219 +12,448 0.28% 713,308
2013-01-15 2013-01-11 13.432 36,771 -1,980 0.21% 493,912
2013-01-14 2013-01-10 13.291 38,751 -7,922 0.22% 515,028
2013-01-11 2013-01-09 13.503 46,673 +2,829 0.26% 630,216
2013-01-10 2013-01-08 13.786 43,844 -848 0.25% 604,415
2013-01-09 2013-01-07 13.927 44,692 +848 0.25% 622,424
2013-01-08 2013-01-04 14.068 43,844 -2,263 0.25% 616,813
2013-01-07 2013-01-03 14.210 46,107 +2,829 0.26% 655,169
2013-01-04 2013-01-02 13.998 43,278 -2,263 0.24% 605,791
2013-01-03 2012-12-31 13.856 45,541 -4,244 0.26% 631,028
2013-01-02 2012-12-27 13.927 49,785 -1,131 0.28% 693,354
2012-12-28 2012-12-24 14.280 50,916 -5,941 0.29% 727,103
2012-12-27 2012-12-20 14.563 56,857 -8,770 0.32% 828,021
2012-12-21 2012-12-19 14.563 65,627 -6,790 0.37% 955,741
2012-12-20 2012-12-18 14.422 72,417 +12,448 0.41% 1,044,386
2012-12-19 2012-12-17 14.422 59,969 -849 0.34% 864,863
2012-12-18 2012-12-14 14.280 60,818 -3,961 0.34% 868,508
2012-12-17 2012-12-13 13.644 64,779 -4,526 0.37% 883,857
2012-12-14 2012-12-12 13.644 69,305 -13,297 0.39% 945,610
2012-12-13 2012-12-11 14.705 82,602 -1,697 0.47% 1,214,630
2012-12-12 2012-12-10 14.917 84,299 +9,053 0.48% 1,257,463
2012-12-11 2012-12-07 14.634 75,246 -11,316 0.43% 1,101,144
2012-12-10 2012-12-06 14.068 86,562 +77,233 0.49% 1,217,785
2012-11-16 2012-11-14 7.423 9,329 -566 0.05% 69,249
2012-11-13 2012-11-09 7.564 9,895 +2,829 0.06% 74,850
2012-11-12 2012-11-08 7.564 7,066 -1,415 0.04% 53,450
2012-11-09 2012-11-07 7.423 8,481 -565 0.05% 62,954
2012-11-08 2012-11-06 7.423 9,046 +2,829 0.05% 67,148
2012-11-02 2012-10-31 8.271 6,217 +1,131 0.04% 51,423
2012-10-25 2012-10-22 8.413 5,086 -566 0.03% 42,787
2012-10-24 2012-10-19 8.059 5,652 -565 0.03% 45,551
2012-10-22 2012-10-18 7.635 6,217 +565 0.04% 47,467
2012-10-12 2012-10-10 7.918 5,652 -1,131 0.03% 44,752
2012-10-08 2012-10-04 7.635 6,783 +566 0.04% 51,789
2012-09-24 2012-09-20 6.009 6,217 -16,409 0.04% 37,359
2012-08-27 2012-08-23 6.363 22,626 +2,263 0.13% 143,960
2012-08-22 2012-08-20 6.221 20,363 +3,678 0.12% 126,682
2012-08-17 2012-08-15 6.363 16,685 +12,731 0.09% 106,160
2012-07-03 2012-06-28 5.514 3,954 +283 0.02% 21,803
2012-06-28 2012-06-26 5.514 3,671 -2,263 0.02% 20,243
2012-06-26 2012-06-22 5.302 5,934 -57 0.03% 31,463
2012-05-17 2012-05-15 4.949 5,991 -1,698 0.03% 29,647
2012-05-16 2012-05-14 4.878 7,689 +1,698 0.04% 37,507
2012-05-07 2012-05-03 5.373 5,991 -1,415 0.03% 32,189
2012-05-04 2012-05-02 4.807 7,406 +1,415 0.04% 35,603
2012-05-03 2012-04-30 5.302 5,991 -283 0.03% 31,765
2012-04-30 2012-04-26 5.161 6,274 +283 0.04% 32,379
2012-04-27 2012-04-25 4.949 5,991 +2,263 0.03% 29,647
2012-04-12 2012-04-10 5.302 3,728 -11,599 0.02% 19,766
2012-04-03 2012-03-30 4.524 15,327 -1,132 0.09% 69,347
2012-04-02 2012-03-29 4.383 16,459 +3,395 0.09% 72,142
2012-03-28 2012-03-26 5.231 13,064 +1,415 0.07% 68,344
2012-03-26 2012-03-22 5.161 11,649 -2,263 0.07% 60,118
2012-03-22 2012-03-20 5.161 13,912 +1,697 0.08% 71,796
2012-03-21 2012-03-19 5.373 12,215 +2,263 0.07% 65,629
2012-03-20 2012-03-16 5.373 9,952 +566 0.06% 53,470
2012-03-19 2012-03-15 5.797 9,386 -2,546 0.05% 54,411
2012-03-16 2012-03-14 5.797 11,932 +849 0.07% 69,170
2012-03-13 2012-03-09 6.433 11,083 +3,112 0.06% 71,300
2012-03-12 2012-03-08 6.857 7,971 -1,981 0.05% 54,661
2012-03-09 2012-03-07 6.575 9,952 +1,415 0.06% 65,431
2012-03-08 2012-03-06 6.787 8,537 -283 0.05% 57,938
2012-03-06 2012-03-02 7.140 8,820 +1,414 0.05% 62,977
2012-03-05 2012-03-01 7.282 7,406 +2,264 0.04% 53,928
2012-03-02 2012-02-29 7.494 5,142 +1,414 0.03% 38,533
2011-11-16 2011-11-14 9.120 3,728 -849 0.02% 33,998
2011-11-14 2011-11-10 7.706 4,577 +566 0.03% 35,269
2011-11-10 2011-11-08 8.978 4,011 -848 0.02% 36,012
2011-11-09 2011-11-07 8.978 4,859 +282 0.03% 43,626
2011-10-27 2011-10-25 8.625 4,577 +849 0.03% 39,476
2011-10-14 2011-10-12 10.463 3,728 -1,131 0.02% 39,006
2011-10-13 2011-10-11 10.534 4,859 -1,132 0.03% 51,183
2011-10-11 2011-10-07 10.392 5,991 +1,132 0.03% 62,260
2011-10-10 2011-10-06 10.604 4,859 +1,131 0.03% 51,526
2011-09-28 2011-09-26 11.453 3,728 -3,112 0.02% 42,695
2011-09-27 2011-09-23 11.099 6,840 +1,415 0.04% 75,918
2011-09-23 2011-09-21 12.230 5,425 +283 0.03% 66,349
2011-09-12 2011-09-08 12.089 5,142 -16,409 0.03% 62,161
2011-09-09 2011-09-07 12.301 21,551 -1,131 0.12% 265,098
2011-09-07 2011-09-05 12.018 22,682 -3,678 0.13% 272,597
2011-09-06 2011-09-02 12.160 26,360 +1,414 0.15% 320,527
2011-09-05 2011-09-01 12.372 24,946 +3,112 0.14% 308,624
2011-09-02 2011-08-31 11.241 21,834 +14,145 0.12% 245,426
2011-09-01 2011-08-30 10.109 7,689 -1,980 0.04% 77,731
2011-08-29 2011-08-25 9.473 9,669 -2,263 0.05% 91,596
2011-08-08 2011-08-04 9.332 11,932 -142 0.07% 111,347
2011-08-03 2011-08-01 8.696 12,074 -565 0.07% 104,990
2011-08-02 2011-07-29 8.130 12,639 -4,153 0.07% 102,754
2011-07-19 2011-07-15 8.483 16,792 +8,396 0.10% 142,454
2011-07-13 2011-07-11 9.049 8,396 -11,457 0.05% 75,975
2011-06-22 2011-06-20 8.483 19,853 -708 0.11% 168,422
2011-06-20 2011-06-16 9.049 20,561 -424 0.14% 186,056
2011-06-17 2011-06-15 9.615 20,985 +1,132 0.14% 201,761
2011-06-16 2011-06-14 9.473 19,853 -425 0.13% 188,071
2011-06-15 2011-06-13 9.332 20,278 +425 0.14% 189,230
2011-06-13 2011-06-09 11.170 19,853 -4,385 0.13% 221,755
2011-06-08 2011-06-03 11.170 24,238 -3,537 0.16% 270,735
2011-06-07 2011-06-02 10.887 27,775 -848 0.19% 302,388
2011-05-31 2011-05-27 8.342 28,623 -1,415 0.19% 238,774
2011-05-30 2011-05-26 8.201 30,038 -2,405 0.20% 246,331
2011-05-26 2011-05-24 7.776 32,443 +2,405 0.22% 252,292
2011-05-25 2011-05-23 8.059 30,038 +1,415 0.20% 242,084
2011-05-19 2011-05-17 7.918 28,623 -708 0.19% 226,633
2011-05-11 2011-05-06 8.342 29,331 -2,687 0.20% 244,680
2011-05-09 2011-05-05 8.342 32,018 +1,131 0.22% 267,095
2011-05-06 2011-05-04 8.483 30,887 +1,556 0.21% 262,028
2011-04-28 2011-04-26 9.190 29,331 -848 0.20% 269,563
2011-04-27 2011-04-21 8.908 30,179 +848 0.20% 268,823
2011-04-26 2011-04-20 9.756 29,331 -848 0.20% 286,152
2011-04-21 2011-04-19 8.908 30,179 +848 0.20% 268,823
2011-04-11 2011-04-07 9.756 29,331 -424 0.20% 286,152
2011-04-08 2011-04-06 9.190 29,755 +424 0.20% 273,460
2011-04-07 2011-04-04 9.473 29,331 -848 0.20% 277,857
2011-04-04 2011-03-31 9.756 30,179 +848 0.20% 294,425
2011-03-11 2011-03-09 9.756 29,331 -707 0.20% 286,152
2011-03-09 2011-03-07 9.473 30,038 -707 0.20% 284,555
2011-03-08 2011-03-04 9.473 30,745 -142 0.21% 291,252
2011-03-07 2011-03-03 9.473 30,887 +1,556 0.21% 292,598
2011-03-01 2011-02-25 10.180 29,331 -7,921 0.20% 298,593
2011-02-21 2011-02-17 10.887 37,252 -566 0.25% 405,565
2011-01-31 2011-01-27 11.170 37,818 -707 0.25% 422,421
2011-01-27 2011-01-25 10.463 38,525 -1,273 0.26% 403,083
2011-01-26 2011-01-24 9.897 39,798 -1,556 0.27% 393,894
2011-01-25 2011-01-21 10.039 41,354 -679 0.28% 415,141
2011-01-24 2011-01-20 10.463 42,033 +538 0.28% 439,787
2011-01-21 2011-01-19 10.746 41,495 +33,814 0.28% 445,892
2011-01-20 2011-01-18 11.877 7,681 +141 0.41% 91,226
2011-01-17 2011-01-13 12.725 7,540 -707 0.41% 95,948
2011-01-14 2011-01-12 12.160 8,247 +707 0.44% 100,280
2011-01-07 2011-01-05 13.008 7,540 -56 0.41% 98,080
2011-01-06 2011-01-04 12.442 7,596 -566 0.41% 94,512
2011-01-05 2011-01-03 13.008 8,162 +566 0.44% 106,171
2010-12-30 2010-12-28 12.442 7,596 -11,148 0.41% 94,512
2010-12-17 2010-12-15 13.977 18,744 -53,311 1.01% 261,978
2010-12-15 2010-12-13 12.873 72,055 +57,644 1.01% 927,580
2010-12-14 2010-12-10 14.344 14,411 -435 0.20% 206,718
2010-12-13 2010-12-09 10.482 14,846 +544 0.21% 155,623
2010-12-10 2010-12-08 11.034 14,302 +5,981 0.20% 157,811
2010-12-09 2010-12-07 12.689 8,321 -979 0.12% 105,588
2010-12-08 2010-12-06 13.057 9,300 +979 0.13% 121,431
2010-11-26 2010-11-24 17.471 8,321 -652 0.12% 145,375
2010-11-25 2010-11-23 16.551 8,973 +543 0.13% 148,515
2010-11-23 2010-11-19 20.229 8,430 +3,046 0.12% 170,533
2010-11-16 2010-11-12 21.149 5,384 +435 0.08% 113,866
2010-11-09 2010-11-05 21.149 4,949 -1,197 0.07% 104,666
2010-11-05 2010-11-03 19.494 6,146 +327 0.09% 119,809
2010-10-26 2010-10-22 21.517 5,819 +870 0.08% 125,206
2010-10-25 2010-10-21 24.643 4,949 -109 0.07% 121,958
2010-10-22 2010-10-20 22.620 5,058 +1,196 0.07% 114,412
2010-10-20 2010-10-18 20.229 3,862 -1,414 0.05% 78,126
2010-10-15 2010-10-13 22.620 5,276 -108 0.07% 119,344
2010-10-13 2010-10-11 22.068 5,384 +435 0.08% 118,816
2010-10-12 2010-10-08 25.195 4,949 -435 0.07% 124,689
2010-10-11 2010-10-07 22.804 5,384 +435 0.08% 122,777
2010-09-20 2010-09-16 22.068 4,949 -327 0.07% 109,216
2010-09-17 2010-09-15 21.517 5,276 +327 0.07% 113,522
2010-09-16 2010-09-14 21.149 4,949 -327 0.07% 104,666
2010-09-15 2010-09-13 21.884 5,276 -108 0.07% 115,463
2010-09-07 2010-09-03 20.965 5,384 +435 0.08% 112,875
2010-09-03 2010-09-01 21.701 4,949 -544 0.07% 107,396
2010-08-26 2010-08-24 20.229 5,493 -544 0.08% 111,120
2010-08-23 2010-08-19 19.862 6,037 +544 0.08% 119,904
2010-08-12 2010-08-10 20.965 5,493 -1,958 0.08% 115,161
2010-08-10 2010-08-06 20.781 7,451 +109 0.13% 154,840
2010-08-09 2010-08-05 20.229 7,342 +1,088 0.12% 148,524
2010-08-05 2010-08-03 20.597 6,254 +543 0.11% 128,815
2010-08-03 2010-07-30 21.517 5,711 -543 0.10% 122,882
2010-08-02 2010-07-29 20.597 6,254 +1,305 0.11% 128,815
2010-07-30 2010-07-28 23.540 4,949 -435 0.08% 116,498
2010-07-29 2010-07-27 22.804 5,384 -109 0.09% 122,777
2010-07-26 2010-07-22 23.172 5,493 +544 0.09% 127,283
2010-07-22 2010-07-20 23.540 4,949 -218 0.08% 116,498
2010-07-21 2010-07-19 22.988 5,167 -326 0.09% 118,778
2010-07-20 2010-07-16 22.804 5,493 +544 0.09% 125,262
2010-07-15 2010-07-13 24.275 4,949 -544 0.08% 120,138
2010-07-13 2010-07-09 22.068 5,493 +544 0.09% 121,222
2010-07-08 2010-07-06 24.275 4,949 -762 0.08% 120,138
2010-07-06 2010-07-02 21.701 5,711 -543 0.10% 123,932
2010-07-05 2010-06-30 21.701 6,254 -109 0.11% 135,715
2010-07-02 2010-06-29 19.862 6,363 +1,414 0.11% 126,379
2010-06-28 2010-06-24 21.517 4,949 -435 0.08% 106,486
2010-06-25 2010-06-23 21.333 5,384 -109 0.09% 114,856
2010-06-24 2010-06-22 21.701 5,493 -435 0.09% 119,201
2010-06-23 2010-06-21 24.827 5,928 +326 0.10% 147,174
2010-06-22 2010-06-18 23.540 5,602 +218 0.09% 131,869
2010-06-14 2010-06-10 25.746 5,384 +543 0.09% 138,619
2010-06-11 2010-06-09 28.321 4,841 +327 0.08% 137,102
2010-06-04 2010-06-02 26.482 4,514 -1,088 0.08% 119,540
2010-06-03 2010-06-01 25.746 5,602 +544 0.09% 144,232
2010-06-01 2010-05-28 26.482 5,058 +544 0.09% 133,946
2010-04-30 2010-04-28 31.080 4,514 +543 0.08% 140,293
2010-04-23 2010-04-21 28.873 3,971 -1,087 0.07% 114,654
2010-04-22 2010-04-20 34.022 5,058 +1,631 0.09% 172,084
2010-03-11 2010-03-09 27.218 3,427 -326 0.06% 93,275
2010-03-03 2010-03-01 23.907 3,753 -544 0.06% 89,725
2010-03-01 2010-02-25 23.356 4,297 +544 0.07% 100,359
2010-02-04 2010-02-02 20.413 3,753 -761 0.06% 76,611
2010-02-03 2010-02-01 20.597 4,514 +326 0.08% 92,976
2010-02-02 2010-01-29 21.884 4,188 +435 0.07% 91,652
2010-01-27 2010-01-25 21.701 3,753 -544 0.06% 81,442
2010-01-26 2010-01-22 21.333 4,297 +544 0.07% 91,667
2010-01-22 2010-01-20 23.907 3,753 -544 0.06% 89,725
2010-01-21 2010-01-19 23.724 4,297 +544 0.07% 101,940
2010-01-15 2010-01-13 23.356 3,753 -653 0.06% 87,654
2010-01-14 2010-01-12 23.356 4,406 +327 0.07% 102,905
2010-01-13 2010-01-11 24.459 4,079 -1,088 0.07% 99,769
2010-01-08 2010-01-06 24.459 5,167 +326 0.09% 126,380
2010-01-07 2010-01-05 25.011 4,841 -652 0.08% 121,077
2010-01-05 2009-12-31 23.907 5,493 +652 0.09% 131,323
2009-12-08 2009-12-04 26.482 4,841 -217 0.08% 128,200
2009-12-07 2009-12-03 24.827 5,058 +652 0.09% 125,575
2009-12-04 2009-12-02 26.114 4,406 -978 0.07% 115,059
2009-12-02 2009-11-30 21.517 5,384 -435 0.09% 115,846
2009-11-30 2009-11-26 22.068 5,819 +1,087 0.10% 128,416
2009-11-17 2009-11-13 25.011 4,732 +218 0.08% 118,351
2009-11-12 2009-11-10 26.114 4,514 -218 0.08% 117,880
2009-11-10 2009-11-06 22.988 4,732 -2,501 0.08% 108,779
2009-11-09 2009-11-05 22.988 7,233 +435 0.12% 166,271
2009-11-06 2009-11-04 22.620 6,798 -596 0.11% 153,771
2009-11-03 2009-10-30 20.781 7,394 -870 0.12% 153,655
2009-10-30 2009-10-28 20.045 8,264 -1,849 0.14% 165,656
2009-10-29 2009-10-27 20.229 10,113 -7,069 0.17% 204,579
2009-10-28 2009-10-23 20.229 17,182 +435 0.29% 347,581
2009-10-23 2009-10-21 19.862 16,747 +435 0.28% 332,621
2009-10-22 2009-10-20 21.149 16,312 -326 0.27% 344,980
2009-10-21 2009-10-19 20.965 16,638 +544 0.28% 348,815
2009-10-16 2009-10-14 27.402 16,094 +6,634 0.27% 441,001
2009-08-31 2009-08-27 19.862 9,460 -109 0.16% 187,890
2009-08-27 2009-08-25 18.574 9,569 +326 0.16% 177,737
2009-08-26 2009-08-24 18.942 9,243 -1,957 0.16% 175,081
2009-08-24 2009-08-20 18.390 11,200 -1,305 0.19% 205,972
2009-08-21 2009-08-19 19.862 12,505 +978 0.21% 248,369
2009-08-20 2009-08-18 18.758 11,527 +544 0.19% 216,225
2009-08-19 2009-08-17 19.310 10,983 +435 0.18% 212,080
2009-08-14 2009-08-12 20.597 10,548 +326 0.18% 217,259
2009-08-13 2009-08-11 21.701 10,222 +327 0.17% 221,823
2009-08-07 2009-08-05 21.884 9,895 -544 0.17% 216,547
2009-08-06 2009-08-04 20.781 10,439 +652 0.18% 216,934
2009-08-05 2009-08-03 21.333 9,787 -543 0.16% 208,784
2009-08-04 2009-07-31 21.517 10,330 -6,020 0.17% 222,267
2009-08-03 2009-07-30 25.746 16,350 +4,929 0.28% 420,954
2009-07-31 2009-07-29 29.241 11,421 +10,098 0.19% 333,957
2009-07-30 2009-07-28 30.344 1,323 -544 0.03% 40,145
2009-07-27 2009-07-23 29.425 1,867 -544 0.04% 54,936
2009-07-24 2009-07-22 29.425 2,411 -3,045 0.05% 70,942
2009-07-20 2009-07-16 31.815 5,456 -108 0.12% 173,584
2009-07-17 2009-07-15 24.643 5,564 +108 0.12% 137,114
2009-07-10 2009-07-08 33.838 5,456 -1,522 0.12% 184,621
2009-07-08 2009-07-06 32.919 6,978 -761 0.16% 229,707
2009-07-07 2009-07-03 36.781 7,739 -7,178 0.17% 284,645
2009-07-06 2009-07-02 29.425 14,917 -4,677 0.33% 438,925
2009-07-03 2009-06-30 32.413 19,594 -108 0.44% 635,099
2009-07-02 2009-06-29 25.046 19,702 +19,544 0.44% 493,463
2009-06-29 2009-06-25 32.413 158 -136 0.00% 5,121
2009-06-26 2009-06-24 31.971 294 +136 0.01% 9,399
2009-06-04 2009-06-02 22.100 158 +136 0.00% 3,492
2008-06-19 2008-06-17 61.879 22 -60 0.00% 1,361
2008-04-14 2008-04-10 22.836 82 -136 0.00% 1,873
2008-03-19 2008-03-17 25.046 218 +136 0.00% 5,460
2007-12-28 2007-12-24 72.929 82 -679 0.00% 5,980
2007-12-13 2007-12-11 60.406 761 -3 0.02% 45,969
2007-12-04 2007-11-30 64.826 764 +678 0.02% 49,527
2007-11-15 2007-11-13 61.879 86 -108 0.00% 5,322
2007-11-01 2007-10-30 75.139 194 -608 0.00% 14,577
2007-10-31 2007-10-29 75.139 802 -13,030 0.02% 60,262
2007-10-16 2007-10-12 13,832 +12,449 0.33%
2007-06-26 2007-06-22 1,383 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top