History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 157,989 +0 0.04% 44,237
2025-10-13 2025-10-09 0.300 157,989 +0 0.04% 47,397
2025-10-10 2025-10-08 0.300 157,989 +0 0.04% 47,397
2025-10-09 2025-10-06 0.310 157,989 +0 0.04% 48,977
2025-10-08 2025-10-03 0.310 157,989 +0 0.04% 48,977
2025-10-06 2025-10-02 0.310 157,989 +0 0.04% 48,977
2025-10-03 2025-09-30 0.310 157,989 +0 0.04% 48,977
2025-10-02 2025-09-29 0.310 157,989 +0 0.04% 48,977
2025-09-30 2025-09-26 0.310 157,989 +0 0.04% 48,977
2025-09-29 2025-09-25 0.320 157,989 +0 0.04% 50,556
2025-09-26 2025-09-24 0.325 157,989 +0 0.04% 51,346
2025-09-25 2025-09-23 0.300 157,989 +0 0.04% 47,397
2025-09-24 2025-09-22 0.300 157,989 +0 0.04% 47,397
2025-09-23 2025-09-19 0.305 157,989 +0 0.04% 48,187
2025-09-22 2025-09-18 0.300 157,989 +0 0.04% 47,397
2025-09-19 2025-09-17 0.300 157,989 +0 0.04% 47,397
2025-09-18 2025-09-16 0.300 157,989 +0 0.04% 47,397
2025-09-17 2025-09-15 0.300 157,989 +0 0.04% 47,397
2025-09-16 2025-09-12 0.275 157,989 +0 0.04% 43,447
2025-09-15 2025-09-11 0.275 157,989 +0 0.04% 43,447
2025-09-12 2025-09-10 0.275 157,989 +0 0.04% 43,447
2025-09-11 2025-09-09 0.265 157,989 +0 0.04% 41,867
2025-09-10 2025-09-08 0.265 157,989 +0 0.04% 41,867
2025-09-09 2025-09-05 0.260 157,989 +0 0.04% 41,077
2025-09-08 2025-09-04 0.260 157,989 +0 0.04% 41,077
2025-09-05 2025-09-03 0.260 157,989 +0 0.04% 41,077
2025-09-04 2025-09-02 0.260 157,989 +0 0.04% 41,077
2025-09-03 2025-09-01 0.265 157,989 +0 0.04% 41,867
2025-09-02 2025-08-29 0.270 157,989 +0 0.04% 42,657
2025-09-01 2025-08-28 0.250 157,989 +0 0.04% 39,497
2025-08-29 2025-08-27 0.219 157,989 +0 0.04% 34,600
2025-08-28 2025-08-26 0.220 157,989 +0 0.04% 34,758
2025-08-27 2025-08-25 0.220 157,989 +0 0.04% 34,758
2025-08-26 2025-08-22 0.210 157,989 +0 0.04% 33,178
2025-08-25 2025-08-21 0.210 157,989 +0 0.04% 33,178
2025-08-22 2025-08-20 0.200 157,989 +0 0.04% 31,598
2025-08-21 2025-08-19 0.200 157,989 +0 0.04% 31,598
2025-08-20 2025-08-18 0.200 157,989 +0 0.04% 31,598
2025-08-19 2025-08-15 0.201 157,989 +0 0.04% 31,756
2025-08-18 2025-08-14 0.201 157,989 +0 0.04% 31,756
2025-08-15 2025-08-13 0.201 157,989 +0 0.04% 31,756
2025-08-14 2025-08-12 0.219 157,989 +0 0.04% 34,600
2025-08-13 2025-08-11 0.219 157,989 +0 0.04% 34,600
2025-08-12 2025-08-08 0.200 157,989 +0 0.04% 31,598
2025-08-11 2025-08-07 0.210 157,989 -36,000 0.04% 33,178
2025-07-08 2025-07-04 0.139 193,989 -120,000 0.04% 26,964
2025-07-07 2025-07-03 0.140 313,989 -60,000 0.07% 43,958
2025-07-04 2025-07-02 0.156 373,989 -42,000 0.08% 58,342
2025-05-16 2025-05-14 0.209 415,989 -66,000 0.09% 86,942
2025-05-13 2025-05-09 0.226 481,989 +76,104 0.11% 108,749
2025-01-27 2025-01-23 0.186 405,885 -10,106 0.11% 75,672
2022-02-15 2022-02-11 0.475 415,991 -5,052 0.11% 197,596
2022-01-19 2022-01-17 0.475 421,043 -136,421 0.11% 199,995
2021-12-15 2021-12-13 0.469 557,464 -106,106 0.15% 261,485
2021-12-10 2021-12-08 0.463 663,570 -5,052 0.18% 307,316
2021-05-05 2021-05-03 0.475 668,622 -169 0.18% 317,595
2020-06-30 2020-06-26 0.475 668,791 +96,000 0.18% 317,676
2020-05-12 2020-05-08 0.475 572,791 +10,106 0.15% 272,076
2020-04-21 2020-04-17 0.570 562,685 +25,263 0.15% 320,730
2020-04-14 2020-04-08 0.511 537,422 +5,052 0.14% 274,421
2019-09-23 2019-09-19 0.570 532,370 -111,158 0.14% 303,451
2019-09-20 2019-09-18 0.499 643,528 -15,157 0.17% 320,960
2019-02-18 2019-02-14 0.487 658,685 -843 0.18% 320,697
2018-12-17 2018-12-13 0.570 659,528 -25,263 0.18% 375,931
2018-09-21 2018-09-19 0.493 684,791 -101 0.18% 337,474
2018-09-20 2018-09-18 0.493 684,892 -295 0.18% 337,523
2018-05-09 2018-05-07 0.517 685,187 -3,368 0.18% 353,942
2018-04-16 2018-04-12 0.487 688,555 -220,632 0.18% 335,240
2018-04-03 2018-03-28 0.487 909,187 -20,210 0.24% 442,660
2018-03-29 2018-03-27 0.463 929,397 -146,526 0.25% 430,427
2018-03-07 2018-03-05 0.505 1,075,923 -202,106 0.29% 543,005
2018-02-14 2018-02-12 0.528 1,278,029 +161,685 0.34% 675,358
2018-01-26 2018-01-24 0.499 1,116,344 +5,052 0.30% 556,777
2018-01-12 2018-01-10 0.481 1,111,292 -55,579 0.30% 534,462
2017-12-28 2017-12-22 0.487 1,166,871 -45,473 0.31% 568,120
2017-12-21 2017-12-19 0.499 1,212,344 -20,211 0.32% 604,657
2017-12-13 2017-12-11 0.463 1,232,555 -25,263 0.33% 570,827
2017-12-12 2017-12-08 0.439 1,257,818 +45,474 0.34% 552,654
2017-11-29 2017-11-27 0.570 1,212,344 +50,526 0.32% 691,036
2017-11-28 2017-11-24 0.594 1,161,818 -15,158 0.31% 689,829
2017-11-08 2017-11-06 0.588 1,176,976 +85,895 0.31% 691,841
2017-11-07 2017-11-03 0.606 1,091,081 +80,842 0.29% 660,786
2017-09-05 2017-09-01 0.594 1,010,239 +35,368 0.27% 599,829
2017-08-28 2017-08-24 0.641 974,871 +20,211 0.26% 625,136
2017-06-28 2017-06-26 0.772 954,660 -674 0.26% 736,878
2017-03-21 2017-03-17 0.748 955,334 -4,042 0.26% 714,709
2017-03-09 2017-03-07 0.760 959,376 -55,579 0.26% 729,126
2017-03-08 2017-03-06 0.831 1,014,955 +55,579 0.27% 843,681
2017-02-16 2017-02-14 0.588 959,376 -5,053 0.26% 563,933
2017-02-15 2017-02-13 0.588 964,429 +72,421 0.26% 566,903
2017-01-13 2017-01-11 0.629 892,008 -1,684 0.36% 561,408
2017-01-11 2017-01-09 0.637 893,692 +11,033 0.36% 569,498
2016-11-11 2016-11-09 0.733 882,659 -49,902 0.36% 647,368
2016-11-01 2016-10-28 0.721 932,561 -14,971 0.38% 672,755
2016-10-27 2016-10-25 0.733 947,532 -39,922 0.38% 694,948
2016-10-26 2016-10-24 0.673 987,454 +34,932 0.40% 664,865
2016-10-17 2016-10-13 0.661 952,522 -74,854 0.39% 629,892
2016-09-29 2016-09-27 0.661 1,027,376 +24,951 0.42% 679,393
2016-09-08 2016-09-06 0.553 1,002,425 -1,663 0.41% 554,419
2016-08-29 2016-08-25 0.541 1,004,088 -4,990 0.41% 543,267
2016-08-22 2016-08-18 0.553 1,009,078 -143,054 0.41% 558,099
2016-08-19 2016-08-17 0.571 1,152,132 -54,893 0.47% 657,998
2016-08-11 2016-08-09 0.595 1,207,025 -4,990 0.49% 718,373
2016-08-08 2016-08-04 0.601 1,212,015 +129,746 0.49% 728,629
2016-08-05 2016-08-03 0.571 1,082,269 +9,981 0.44% 618,098
2016-07-08 2016-07-06 0.595 1,072,288 -54,893 0.44% 638,183
2016-07-07 2016-07-05 0.589 1,127,181 -4,990 0.46% 664,077
2016-07-05 2016-06-30 0.637 1,132,171 -50,901 0.46% 721,467
2016-06-28 2016-06-24 0.559 1,183,072 -29,941 0.58% 661,444
2016-06-27 2016-06-23 0.529 1,213,013 +4,990 0.59% 641,722
2016-06-23 2016-06-21 0.523 1,208,023 +15,802 0.59% 631,820
2016-06-22 2016-06-20 0.535 1,192,221 -4,990 0.58% 637,889
2016-06-20 2016-06-16 0.535 1,197,211 -1,885 0.58% 640,559
2016-06-06 2016-06-02 0.625 1,199,096 -832 0.58% 749,697
2016-06-03 2016-06-01 0.625 1,199,928 -26,615 0.58% 750,217
2016-06-02 2016-05-31 0.625 1,226,543 +832 0.60% 766,858
2016-06-01 2016-05-30 0.637 1,225,711 -832 0.60% 781,075
2016-05-31 2016-05-27 0.661 1,226,543 -15,802 0.60% 811,099
2016-05-30 2016-05-26 0.637 1,242,345 -832 0.60% 791,675
2016-05-27 2016-05-25 0.649 1,243,177 +832 0.61% 807,152
2016-05-26 2016-05-24 0.673 1,242,345 -8,317 0.60% 836,486
2016-05-25 2016-05-23 0.466 1,250,662 +16,633 0.61% 582,505
2016-05-24 2016-05-20 0.466 1,234,029 -551,123 0.60% 574,758
2016-05-16 2016-05-12 0.478 1,785,152 -60,117 0.60% 853,718
2016-05-13 2016-05-11 0.466 1,845,269 -102,199 0.62% 859,447
2016-05-12 2016-05-10 0.466 1,947,468 -48,094 0.66% 907,047
2016-05-09 2016-05-05 0.470 1,995,562 +60,117 0.67% 937,746
2016-05-06 2016-05-04 0.416 1,935,445 -52,903 0.65% 804,863
2016-04-29 2016-04-27 0.412 1,988,348 -19,237 0.67% 818,595
2016-04-27 2016-04-25 0.412 2,007,585 +3,607 0.68% 826,515
2016-04-26 2016-04-22 0.424 2,003,978 -168,328 0.68% 850,030
2016-04-22 2016-04-20 0.424 2,172,306 -105,807 0.73% 921,430
2016-04-21 2016-04-19 0.449 2,278,113 +277,742 0.77% 1,023,153
2016-04-18 2016-04-14 0.383 2,000,371 +72,140 0.67% 765,314
2016-04-12 2016-04-08 0.370 1,928,231 -201,993 0.65% 713,658
2016-04-11 2016-04-07 0.366 2,130,224 -45,689 0.72% 779,560
2016-04-08 2016-04-06 0.441 2,175,913 +199,589 0.73% 959,155
2016-04-07 2016-04-05 0.495 1,976,324 -32,464 0.67% 978,017
2016-04-06 2016-04-01 0.503 2,008,788 +40,880 0.68% 1,010,790
2016-04-05 2016-03-31 0.495 1,967,908 +85,366 0.66% 973,852
2016-04-01 2016-03-30 0.478 1,882,542 +24,047 0.63% 900,293
2016-03-16 2016-03-14 0.482 1,858,495 -45,689 0.63% 896,522
2016-03-15 2016-03-11 0.457 1,904,184 -24,047 0.64% 871,050
2016-03-14 2016-03-10 0.482 1,928,231 -24,047 0.65% 930,162
2016-03-08 2016-03-04 0.470 1,952,278 -7,214 0.66% 917,406
2016-03-07 2016-03-03 0.466 1,959,492 -139,471 0.66% 912,647
2016-03-04 2016-03-02 0.512 2,098,963 +24,046 0.71% 1,073,622
2016-03-03 2016-03-01 0.561 2,074,917 -108,211 0.70% 1,164,866
2016-03-01 2016-02-26 0.757 2,183,128 +12,024 0.74% 1,652,312
2016-02-29 2016-02-25 0.765 2,171,104 +14,428 0.73% 1,661,268
2016-02-26 2016-02-24 0.711 2,156,676 +24,047 0.73% 1,533,636
2016-02-25 2016-02-23 0.699 2,132,629 +69,736 0.72% 1,489,930
2016-02-24 2016-02-22 0.724 2,062,893 -79,355 0.69% 1,492,682
2016-02-02 2016-01-29 0.624 2,142,248 -48,094 0.72% 1,336,295
2016-01-28 2016-01-26 0.632 2,190,342 +102,200 0.74% 1,384,512
2016-01-22 2016-01-20 0.645 2,088,142 -108,211 0.70% 1,345,963
2016-01-21 2016-01-19 0.803 2,196,353 +12,023 0.74% 1,762,791
2016-01-14 2016-01-12 0.749 2,184,330 -144,281 0.74% 1,635,054
2016-01-13 2016-01-11 0.769 2,328,611 -182,756 0.78% 1,791,472
2016-01-07 2016-01-05 0.869 2,511,367 -144,282 0.85% 2,182,719
2015-12-29 2015-12-24 0.948 2,655,649 -2,404 1.12% 2,517,949
2015-12-04 2015-12-02 0.986 2,658,053 +48,093 1.12% 2,619,711
2015-12-03 2015-12-01 0.998 2,609,960 -48,093 1.10% 2,604,872
2015-12-02 2015-11-30 0.952 2,658,053 +49,296 1.12% 2,531,282
2015-11-30 2015-11-26 1.040 2,608,757 +72,140 1.10% 2,712,158
2015-11-27 2015-11-25 1.248 2,536,617 +276,539 1.07% 3,164,590
2015-11-26 2015-11-24 1.393 2,260,078 +9,619 0.96% 3,148,543
2015-11-11 2015-11-09 1.435 2,250,459 -13,226 0.95% 3,228,729
2015-11-10 2015-11-06 1.455 2,263,685 +9,619 0.96% 3,294,772
2015-11-05 2015-11-03 1.476 2,254,066 -20,440 0.95% 3,327,640
2015-11-04 2015-11-02 1.455 2,274,506 +16,833 0.96% 3,310,522
2015-11-02 2015-10-29 1.518 2,257,673 +49,296 0.95% 3,426,851
2015-10-30 2015-10-28 1.476 2,208,377 +24,047 0.93% 3,260,190
2015-10-29 2015-10-27 1.476 2,184,330 +4,810 0.92% 3,224,690
2015-10-28 2015-10-26 1.559 2,179,520 +32,463 0.92% 3,398,862
2015-10-27 2015-10-23 1.684 2,147,057 +40,879 0.91% 3,616,096
2015-10-26 2015-10-22 1.975 2,106,178 -33,665 0.89% 4,160,352
2015-10-23 2015-10-20 1.892 2,139,843 +137,067 0.90% 4,048,878
2015-10-22 2015-10-19 1.705 2,002,776 +161,114 0.85% 3,414,740
2015-10-19 2015-10-15 1.497 1,841,662 -9,619 0.78% 2,757,108
2015-10-15 2015-10-13 1.414 1,851,281 -6,011 0.78% 2,617,536
2015-10-14 2015-10-12 1.497 1,857,292 +1,202 0.79% 2,780,507
2015-10-13 2015-10-09 1.497 1,856,090 -48,094 0.78% 2,778,708
2015-10-12 2015-10-08 1.497 1,904,184 -24,047 0.80% 2,850,708
2015-10-09 2015-10-07 1.497 1,928,231 -52,903 0.81% 2,886,708
2015-10-06 2015-10-02 1.393 1,981,134 +4,810 0.98% 2,759,942
2015-10-02 2015-09-29 1.393 1,976,324 +24,046 0.98% 2,753,241
2015-09-29 2015-09-24 1.455 1,952,278 +24,047 0.97% 2,841,522
2015-09-25 2015-09-23 1.497 1,928,231 +52,903 0.96% 2,886,708
2015-09-16 2015-09-14 1.539 1,875,328 -2,404 0.93% 2,885,495
2015-09-14 2015-09-10 1.476 1,877,732 +240,469 0.93% 2,772,064
2015-09-10 2015-09-08 1.497 1,637,263 -7,215 0.81% 2,451,107
2015-09-01 2015-08-28 1.559 1,644,478 +25,250 0.82% 2,564,488
2015-08-31 2015-08-27 1.601 1,619,228 +7,214 0.80% 2,592,448
2015-08-24 2015-08-20 1.518 1,612,014 -3,757,084 0.80% 2,446,826
2015-08-21 2015-08-19 1.559 5,369,098 -12,023 2.67% 8,372,862
2015-08-20 2015-08-18 1.580 5,381,121 -12,024 2.67% 8,503,500
2015-08-19 2015-08-17 1.643 5,393,145 -747,858 2.68% 8,858,915
2015-08-18 2015-08-14 1.705 6,141,003 -97,390 3.05% 10,470,430
2015-08-17 2015-08-13 1.539 6,238,393 +19,238 3.10% 9,598,775
2015-08-13 2015-08-11 1.663 6,219,155 +70,938 3.09% 10,345,053
2015-08-12 2015-08-10 1.684 6,148,217 +18,035 3.05% 10,354,892
2015-08-11 2015-08-07 1.684 6,130,182 +312,610 3.05% 10,324,517
2015-08-06 2015-08-04 1.601 5,817,572 -84,164 2.89% 9,314,163
2015-08-05 2015-08-03 1.559 5,901,736 -14,428 2.93% 9,203,487
2015-08-04 2015-07-31 1.601 5,916,164 -7,214 2.94% 9,472,013
2015-08-03 2015-07-30 1.580 5,923,378 -536,246 2.94% 9,360,400
2015-07-31 2015-07-29 1.601 6,459,624 -96,187 3.21% 10,342,114
2015-07-30 2015-07-28 1.622 6,555,811 -1,110,966 3.26% 10,632,426
2015-07-29 2015-07-27 1.747 7,666,777 +45,689 3.81% 13,390,706
2015-07-28 2015-07-24 1.955 7,621,088 +33,666 3.79% 14,895,538
2015-07-27 2015-07-23 1.934 7,587,422 +24,047 3.77% 14,671,974
2015-07-24 2015-07-22 1.996 7,563,375 +96,187 3.76% 15,097,263
2015-07-23 2015-07-21 2.079 7,467,188 +197,185 3.71% 15,526,317
2015-07-22 2015-07-20 2.162 7,270,003 +149,090 3.61% 15,720,968
2015-07-21 2015-07-17 2.162 7,120,913 -20,440 3.54% 15,398,570
2015-07-17 2015-07-15 1.705 7,141,353 +19,238 3.55% 12,176,030
2015-07-16 2015-07-14 1.809 7,122,115 -22,845 3.54% 12,883,670
2015-07-15 2015-07-13 1.871 7,144,960 +21,642 3.55% 13,370,685
2015-07-14 2015-07-10 1.684 7,123,318 +19,238 3.54% 11,997,167
2015-07-10 2015-07-08 1.102 7,104,080 -39,677 3.53% 7,828,798
2015-07-08 2015-07-06 1.414 7,143,757 -65,167 3.55% 10,100,595
2015-07-06 2015-07-02 1.975 7,208,924 -27,654 3.76% 14,239,850
2015-07-03 2015-06-30 2.162 7,236,578 +62,522 3.77% 15,648,688
2015-07-02 2015-06-29 2.162 7,174,056 +158,709 3.74% 15,513,488
2015-06-30 2015-06-26 2.370 7,015,347 +228,445 3.66% 16,628,971
2015-06-26 2015-06-24 2.287 6,786,902 +4,810 3.54% 15,522,999
2015-06-25 2015-06-23 2.287 6,782,092 +261,149 3.53% 15,511,997
2015-06-23 2015-06-19 2.370 6,520,943 +201,993 3.40% 15,457,050
2015-06-22 2015-06-18 2.246 6,318,950 +192,375 3.29% 14,189,923
2015-06-19 2015-06-17 2.370 6,126,575 +113,021 3.19% 14,522,252
2015-06-16 2015-06-12 2.786 6,013,554 +4,677,598 3.13% 16,755,113
2015-06-12 2015-06-10 2.537 1,335,956 -12,024 2.62% 3,388,936
2015-06-11 2015-06-09 2.661 1,347,980 +32,464 2.65% 3,587,606
2015-06-10 2015-06-08 3.119 1,315,516 +1,202 2.58% 4,102,974
2015-06-09 2015-06-05 3.202 1,314,314 -12,023 2.58% 4,208,538
2015-06-08 2015-06-04 3.327 1,326,337 +12,023 2.60% 4,412,505
2015-06-05 2015-06-03 3.327 1,314,314 -14,428 2.58% 4,372,507
2015-06-04 2015-06-02 3.327 1,328,742 -12,023 2.83% 4,420,506
2015-06-03 2015-06-01 3.576 1,340,765 +23,565 2.85% 4,795,043
2015-06-02 2015-05-29 3.618 1,317,200 -14,307 2.80% 4,765,542
2015-06-01 2015-05-28 3.576 1,331,507 +1,202 2.83% 4,761,933
2015-05-29 2015-05-27 3.576 1,330,305 -40,880 2.83% 4,757,634
2015-05-28 2015-05-26 3.826 1,371,185 -27,654 2.92% 5,245,963
2015-05-27 2015-05-22 3.743 1,398,839 -181,554 2.98% 5,235,421
2015-05-26 2015-05-21 3.826 1,580,393 +9,619 3.36% 6,046,364
2015-05-22 2015-05-20 3.535 1,570,774 +18,035 3.34% 5,552,314
2015-05-21 2015-05-19 3.368 1,552,739 +16,833 3.30% 5,230,279
2015-05-19 2015-05-15 3.285 1,535,906 -3,607 3.27% 5,045,835
2015-05-18 2015-05-14 3.410 1,539,513 +20,440 3.28% 5,249,749
2015-05-15 2015-05-13 3.701 1,519,073 +20,440 3.23% 5,622,248
2015-05-14 2015-05-12 2.651 1,498,633 +235,178 3.19% 3,972,984
2015-05-13 2015-05-11 2.192 1,263,455 -1,624,508 2.69% 2,768,929
2015-05-11 2015-05-07 2.174 2,887,963 -25,462 2.61% 6,278,083
2015-05-04 2015-04-29 2.209 2,913,425 -8,487 2.64% 6,436,417
2015-04-29 2015-04-27 2.209 2,921,912 -283 2.64% 6,455,166
2015-04-22 2015-04-20 2.103 2,922,195 -25,461 2.64% 6,145,913
2015-04-21 2015-04-17 2.333 2,947,656 +172,571 2.67% 6,876,715
2015-04-20 2015-04-16 2.421 2,775,085 -5,658 2.51% 6,719,348
2015-04-17 2015-04-15 2.704 2,780,743 -104,674 2.52% 7,519,389
2015-04-16 2015-04-14 2.404 2,885,417 +128,438 2.61% 6,935,500
2015-04-15 2015-04-13 1.644 2,756,979 -777 2.49% 4,531,549
2015-04-14 2015-04-10 1.485 2,757,756 -16,974 2.49% 4,094,166
2015-04-13 2015-04-09 1.396 2,774,730 -11,317 2.51% 3,874,165
2015-04-10 2015-04-08 1.432 2,786,047 +11,317 2.52% 3,988,446
2015-04-01 2015-03-30 1.326 2,774,730 -48,660 2.51% 3,678,005
2015-03-31 2015-03-27 1.149 2,823,390 -7,921 2.55% 3,243,505
2015-03-30 2015-03-26 1.273 2,831,311 -55,450 2.56% 3,602,885
2015-03-27 2015-03-25 1.432 2,886,761 -4,526 2.61% 4,132,626
2015-03-25 2015-03-23 1.750 2,891,287 -92,793 2.61% 5,058,907
2015-03-24 2015-03-20 1.856 2,984,080 +57,713 2.70% 5,537,708
2015-03-23 2015-03-19 1.909 2,926,367 +2,184,022 2.65% 5,585,767
2015-03-18 2015-03-16 1.820 742,345 +6,789 0.67% 1,351,367
2015-03-17 2015-03-13 1.909 735,556 +6,790 0.67% 1,404,009
2015-03-16 2015-03-12 2.068 728,766 +33,949 0.66% 1,506,969
2015-03-10 2015-03-06 2.245 694,817 -22,633 0.63% 1,559,568
2015-03-05 2015-03-03 2.333 717,450 +69,029 0.65% 1,673,770
2015-03-04 2015-03-02 2.174 648,421 -81,477 0.59% 1,409,589
2015-03-03 2015-02-27 2.050 729,898 -90,529 0.66% 1,496,409
2015-03-02 2015-02-26 1.785 820,427 -132,399 0.74% 1,464,508
2015-02-27 2015-02-25 1.767 952,826 -2,264 0.86% 1,684,007
2015-02-26 2015-02-24 1.538 955,090 -71,291 0.86% 1,468,567
2015-02-24 2015-02-18 1.626 1,026,381 +44,133 0.93% 1,668,886
2015-02-23 2015-02-16 1.661 982,248 -11,317 0.89% 1,631,846
2015-02-16 2015-02-12 1.785 993,565 -12,447 0.90% 1,773,568
2015-02-13 2015-02-11 1.909 1,006,012 +20,369 0.91% 1,920,247
2015-02-12 2015-02-10 2.156 985,643 -7,073 0.89% 2,125,249
2015-02-11 2015-02-09 1.926 992,716 +30,554 0.90% 1,912,414
2015-02-10 2015-02-06 1.714 962,162 -6,790 0.87% 1,649,492
2015-02-09 2015-02-05 1.608 968,952 +45,265 0.88% 1,558,382
2015-02-06 2015-02-04 1.520 923,687 -33,949 0.84% 1,403,956
2015-02-05 2015-02-03 1.361 957,636 -181,059 0.87% 1,303,231
2015-01-23 2015-01-21 1.591 1,138,695 +4,527 1.03% 1,811,258
2015-01-20 2015-01-16 1.591 1,134,168 +4,526 1.03% 1,804,057
2015-01-07 2015-01-05 1.626 1,129,642 -38,475 1.02% 1,836,788
2014-12-29 2014-12-22 1.608 1,168,117 -6,789 1.06% 1,878,703
2014-12-19 2014-12-17 1.661 1,174,906 -2,264 1.06% 1,951,917
2014-12-18 2014-12-16 1.644 1,177,170 -3,394 1.06% 1,934,873
2014-12-16 2014-12-12 1.661 1,180,564 -56,581 1.07% 1,961,316
2014-12-11 2014-12-09 1.591 1,237,145 +130,136 1.12% 1,967,856
2014-12-10 2014-12-08 1.803 1,107,009 -6,790 1.00% 1,995,637
2014-12-09 2014-12-05 2.015 1,113,799 -3,395 1.01% 2,244,099
2014-12-03 2014-12-01 2.086 1,117,194 -10,184 1.01% 2,329,919
2014-12-02 2014-11-28 2.139 1,127,378 -39,607 1.02% 2,410,933
2014-12-01 2014-11-27 2.192 1,166,985 +49,791 1.06% 2,557,509
2014-11-27 2014-11-25 2.121 1,117,194 +11,316 1.01% 2,369,409
2014-11-26 2014-11-24 2.121 1,105,878 -114,293 1.00% 2,345,410
2014-11-24 2014-11-20 2.245 1,220,171 +97,319 1.10% 2,738,765
2014-11-19 2014-11-17 2.068 1,122,852 +49,791 1.02% 2,321,874
2014-11-17 2014-11-13 2.103 1,073,061 +22,633 0.97% 2,256,845
2014-11-14 2014-11-12 2.139 1,050,428 +37,343 0.95% 2,246,373
2014-11-12 2014-11-10 2.192 1,013,085 +22,632 0.92% 2,220,229
2014-11-11 2014-11-07 2.209 990,453 +20,370 0.90% 2,188,135
2014-11-10 2014-11-06 2.262 970,083 +22,632 0.88% 2,194,569
2014-10-31 2014-10-29 2.262 947,451 +130,702 0.86% 2,143,369
2014-10-15 2014-10-13 2.563 816,749 +6,789 0.88% 2,093,085
2014-10-13 2014-10-09 2.845 809,960 -61,107 0.88% 2,304,728
2014-10-09 2014-10-07 2.474 871,067 +1,132 0.94% 2,155,311
2014-10-08 2014-10-06 2.580 869,935 -3,395 0.94% 2,244,760
2014-10-07 2014-10-03 2.545 873,330 +3,395 0.94% 2,222,650
2014-09-24 2014-09-22 2.580 869,935 -48,094 0.96% 2,244,760
2014-09-10 2014-09-05 2.686 918,029 +5,658 1.02% 2,466,211
2014-09-08 2014-09-04 2.686 912,371 -566 1.01% 2,451,011
2014-09-05 2014-09-03 2.881 912,937 -3,395 1.01% 2,630,018
2014-09-03 2014-09-01 2.810 916,332 -2,263 1.01% 2,575,018
2014-09-02 2014-08-29 2.916 918,595 +3,395 1.02% 2,678,788
2014-09-01 2014-08-28 2.969 915,200 +35,080 1.01% 2,717,413
2014-08-25 2014-08-21 3.358 880,120 -46,113 0.97% 2,955,465
2014-08-19 2014-08-15 3.111 926,233 -28,291 1.03% 2,881,132
2014-08-18 2014-08-14 3.181 954,524 +109,767 1.06% 3,036,614
2014-08-15 2014-08-13 3.252 844,757 -97,319 0.94% 2,747,134
2014-08-14 2014-08-12 3.111 942,076 +30,554 1.04% 2,930,413
2014-08-12 2014-08-08 3.040 911,522 -28,291 1.01% 2,770,932
2014-08-11 2014-08-07 3.305 939,813 +5,658 1.04% 3,106,085
2014-08-08 2014-08-06 3.358 934,155 -3,394 1.03% 3,136,916
2014-08-07 2014-08-05 3.146 937,549 +7,921 1.04% 2,949,472
2014-08-06 2014-08-04 2.969 929,628 +13,579 1.03% 2,760,252
2014-08-04 2014-07-31 2.792 916,049 -2,864,703 1.01% 2,558,033
2014-07-21 2014-07-17 3.040 3,780,752 +2,835,564 4.74% 11,493,093
2014-07-17 2014-07-15 3.040 945,188 +3,961 1.18% 2,873,273
2014-07-11 2014-07-09 3.040 941,227 -42,436 1.18% 2,861,232
2014-07-09 2014-07-07 3.181 983,663 -16,125 1.23% 3,129,314
2014-07-07 2014-07-03 3.393 999,788 +76,950 1.25% 3,392,653
2014-07-03 2014-06-30 2.686 922,838 +14,145 1.16% 2,479,130
2014-06-26 2014-06-24 2.757 908,693 -849 1.14% 2,505,371
2014-06-25 2014-06-23 2.899 909,542 -14,145 1.14% 2,636,313
2014-06-24 2014-06-20 3.111 923,687 -5,658 1.16% 2,873,213
2014-06-19 2014-06-17 3.323 929,345 +1,414 1.16% 3,087,913
2014-06-18 2014-06-16 3.393 927,931 +14,146 1.16% 3,148,815
2014-06-17 2014-06-13 3.323 913,785 -11,317 1.15% 3,036,212
2014-06-16 2014-06-12 3.323 925,102 +849 1.16% 3,073,815
2014-06-13 2014-06-11 3.393 924,253 +20,652 1.16% 3,136,335
2014-06-11 2014-06-09 3.252 903,601 +12,731 1.13% 2,938,494
2014-06-10 2014-06-06 3.111 890,870 +2,829 1.12% 2,771,132
2014-06-09 2014-06-05 3.252 888,041 +7,072 1.11% 2,887,893
2014-06-06 2014-06-04 3.323 880,969 -76,950 1.10% 2,927,175
2014-06-05 2014-06-03 4.171 957,919 -48,093 1.37% 3,995,499
2014-06-03 2014-05-29 3.959 1,006,012 -53,469 1.44% 3,982,735
2014-05-29 2014-05-27 4.030 1,059,481 +5,658 1.52% 4,269,316
2014-05-28 2014-05-26 3.959 1,053,823 +5,658 1.51% 4,172,016
2014-05-27 2014-05-23 3.959 1,048,165 +63,936 1.50% 4,149,616
2014-05-26 2014-05-22 4.242 984,229 -53,752 1.41% 4,174,819
2014-05-23 2014-05-21 4.383 1,037,981 +172,855 1.49% 4,549,581
2014-05-22 2014-05-20 5.161 865,126 +7,638 1.24% 4,464,702
2014-05-19 2014-05-15 4.171 857,488 -5,658 1.23% 3,576,600
2014-05-12 2014-05-08 4.171 863,146 -14,145 1.24% 3,600,199
2014-05-08 2014-05-05 4.171 877,291 -38,192 1.26% 3,659,198
2014-05-07 2014-05-02 4.312 915,483 +3,678 1.31% 3,947,939
2014-05-05 2014-04-30 4.242 911,805 +53,752 1.31% 3,867,617
2014-05-02 2014-04-29 4.100 858,053 -849 1.23% 3,518,296
2014-04-24 2014-04-22 4.524 858,902 +88,832 1.23% 3,886,099
2014-04-23 2014-04-17 4.100 770,070 +1,132 1.11% 3,157,537
2014-04-22 2014-04-16 4.100 768,938 +1,980 1.10% 3,152,896
2014-04-17 2014-04-15 3.959 766,958 -28,291 1.10% 3,036,336
2014-04-16 2014-04-14 4.100 795,249 -28,290 1.14% 3,260,779
2014-04-15 2014-04-11 4.383 823,539 +1,415 1.18% 3,609,659
2014-04-14 2014-04-10 4.595 822,124 -73,556 1.18% 3,777,817
2014-04-11 2014-04-09 4.737 895,680 +86,569 1.29% 4,242,462
2014-04-10 2014-04-08 4.242 809,111 +10,751 1.16% 3,432,019
2014-04-08 2014-04-04 5.090 798,360 +7,355 1.15% 4,063,699
2014-04-07 2014-04-03 5.090 791,005 -566 1.14% 4,026,262
2014-04-04 2014-04-02 5.161 791,571 +1,273 1.14% 4,085,103
2014-04-03 2014-04-01 5.231 790,298 +5,093 1.13% 4,134,404
2014-04-02 2014-03-31 5.373 785,205 +52,903 1.13% 4,218,780
2014-04-01 2014-03-28 5.161 732,302 -283 1.05% 3,779,230
2014-03-31 2014-03-27 5.019 732,585 +7,921 1.05% 3,677,110
2014-03-28 2014-03-26 5.938 724,664 +24,613 1.04% 4,303,346
2014-03-27 2014-03-25 6.504 700,051 -28,291 1.00% 4,553,106
2014-03-26 2014-03-24 6.433 728,342 -26,593 1.05% 4,685,620
2014-03-25 2014-03-21 6.221 754,935 +9,336 1.08% 4,696,588
2014-03-24 2014-03-20 5.444 745,599 +20,652 1.07% 4,058,694
2014-03-20 2014-03-18 5.161 724,947 -1,697 1.04% 3,741,273
2014-03-19 2014-03-17 5.585 726,644 +26,310 1.04% 4,058,252
2014-03-18 2014-03-14 5.514 700,334 +33,383 1.01% 3,861,803
2014-03-17 2014-03-13 5.019 666,951 +26,027 0.96% 3,347,669
2014-03-14 2014-03-12 4.383 640,924 -54,318 0.92% 2,809,238
2014-03-13 2014-03-11 4.737 695,242 -21,501 1.00% 3,293,071
2014-03-12 2014-03-10 4.737 716,743 -53,469 1.03% 3,394,912
2014-03-11 2014-03-07 3.535 770,212 -60,258 1.11% 2,722,517
2014-03-10 2014-03-06 2.757 830,470 +849 1.19% 2,289,701
2014-03-07 2014-03-05 2.899 829,621 +12,164 1.19% 2,404,661
2014-03-05 2014-03-03 3.040 817,457 -1,980 1.17% 2,484,984
2014-03-04 2014-02-28 2.686 819,437 +24,047 1.18% 2,201,352
2014-03-03 2014-02-27 2.545 795,390 +71,575 1.14% 2,024,291
2014-02-28 2014-02-26 2.757 723,815 +162,670 1.04% 1,995,641
2014-02-27 2014-02-25 2.828 561,145 +94,207 0.81% 1,586,812
2014-02-25 2014-02-21 3.040 466,938 +11,033 0.67% 1,419,443
2014-02-14 2014-02-12 3.888 455,905 -848 0.65% 1,772,668
2014-02-13 2014-02-11 3.747 456,753 -2,829 0.66% 1,711,384
2014-02-12 2014-02-10 3.535 459,582 -65,634 0.66% 1,624,513
2014-02-11 2014-02-07 3.464 525,216 -72,424 0.75% 1,819,384
2014-02-10 2014-02-06 3.676 597,640 -2,546 0.86% 2,197,016
2014-02-07 2014-02-05 3.676 600,186 +76,384 0.86% 2,206,376
2014-02-06 2014-02-04 3.323 523,802 +56,581 0.75% 1,740,425
2014-02-05 2014-01-30 3.111 467,221 +8,487 0.67% 1,453,334
2014-02-04 2014-01-28 3.181 458,734 -70,726 0.66% 1,459,364
2014-01-29 2014-01-27 3.111 529,460 -18,954 0.76% 1,646,934
2014-01-28 2014-01-24 2.969 548,414 +10,184 0.79% 1,628,351
2014-01-27 2014-01-23 2.969 538,230 +89,964 0.77% 1,598,113
2014-01-21 2014-01-17 2.545 448,266 -15,560 0.64% 1,140,850
2014-01-20 2014-01-16 2.757 463,826 -26,027 0.67% 1,278,822
2014-01-17 2014-01-15 3.040 489,853 -283 0.70% 1,489,102
2014-01-16 2014-01-14 3.323 490,136 +13,862 0.70% 1,628,564
2014-01-15 2014-01-13 3.605 476,274 +95,905 0.68% 1,717,186
2014-01-14 2014-01-10 3.676 380,369 -6,507 0.55% 1,398,295
2014-01-13 2014-01-09 3.464 386,876 +6,507 0.56% 1,340,165
2014-01-10 2014-01-08 3.959 380,369 -3,678 0.55% 1,505,856
2014-01-09 2014-01-07 4.312 384,047 +7,073 0.55% 1,656,168
2014-01-08 2014-01-06 4.312 376,974 -205,955 0.54% 1,625,667
2014-01-07 2014-01-03 4.737 582,929 +4,244 0.84% 2,761,091
2013-12-30 2013-12-24 4.666 578,685 +3,678 0.83% 2,700,079
2013-12-20 2013-12-18 4.807 575,007 +1,697 0.95% 2,764,218
2013-12-18 2013-12-16 5.231 573,310 +22,067 0.95% 2,999,242
2013-12-17 2013-12-13 5.797 551,243 +5,941 0.91% 3,195,562
2013-12-16 2013-12-12 5.444 545,302 -3,678 0.90% 2,968,370
2013-12-13 2013-12-11 5.656 548,980 +56,581 0.91% 3,104,823
2013-12-11 2013-12-09 6.009 492,399 -7,073 1.12% 2,958,873
2013-12-10 2013-12-06 5.726 499,472 -14,145 1.13% 2,860,134
2013-11-25 2013-11-21 5.726 513,617 -14,145 1.31% 2,941,133
2013-11-14 2013-11-12 5.868 527,762 +12,730 1.34% 3,096,752
2013-11-13 2013-11-11 6.221 515,032 +12,448 1.31% 3,204,108
2013-11-07 2013-11-05 5.868 502,584 -47,811 1.28% 2,949,015
2013-10-28 2013-10-24 5.938 550,395 +1,981 1.40% 3,268,467
2013-10-24 2013-10-22 6.080 548,414 +14,145 1.39% 3,334,243
2013-10-15 2013-10-10 5.797 534,269 +2,263 1.36% 3,097,163
2013-10-09 2013-10-07 6.292 532,006 -3,678 1.35% 3,347,317
2013-10-02 2013-09-27 6.857 535,684 +1,981 1.36% 3,673,421
2013-09-27 2013-09-25 7.776 533,703 +22,915 1.36% 4,150,330
2013-09-26 2013-09-24 8.059 510,788 +14,145 1.30% 4,116,573
2013-09-25 2013-09-23 8.342 496,643 +41,021 1.26% 4,143,016
2013-09-24 2013-09-19 8.483 455,622 -1,414 1.16% 3,865,238
2013-09-23 2013-09-18 8.483 457,036 +1,414 1.16% 3,877,233
2013-09-06 2013-09-04 7.706 455,622 -2,546 1.24% 3,510,924
2013-09-03 2013-08-30 7.918 458,168 +2,546 1.25% 3,627,714
2013-09-02 2013-08-29 7.706 455,622 +1,981 1.24% 3,510,924
2013-08-16 2013-08-13 8.130 453,641 -4,244 1.57% 3,688,081
2013-08-13 2013-08-09 7.776 457,885 -170,591 1.59% 3,560,733
2013-08-09 2013-08-07 8.766 628,476 +2,263 2.18% 5,509,354
2013-08-08 2013-08-06 8.978 626,213 +1,414 2.17% 5,622,327
2013-08-07 2013-08-05 9.190 624,799 +7,922 2.16% 5,742,142
2013-08-06 2013-08-02 9.827 616,877 +159,841 2.14% 6,061,829
2013-08-05 2013-08-01 8.978 457,036 +9,053 1.58% 4,103,405
2013-08-01 2013-07-30 8.059 447,983 +4,243 1.55% 3,610,411
2013-07-22 2013-07-18 8.342 443,740 +79,779 1.54% 3,701,697
2013-07-11 2013-07-09 7.423 363,961 -5,658 1.26% 2,701,683
2013-07-10 2013-07-08 6.504 369,619 +1,132 1.28% 2,403,989
2013-07-09 2013-07-05 6.504 368,487 +5,658 1.28% 2,396,626
2013-07-05 2013-07-03 7.140 362,829 +3,395 1.26% 2,590,679
2013-05-21 2013-05-16 9.190 359,434 -3,678 1.24% 3,303,336
2013-05-14 2013-05-10 10.039 363,112 +105,240 1.26% 3,645,182
2013-04-17 2013-04-15 8.908 257,872 -2,829 0.89% 2,297,021
2013-04-02 2013-03-27 8.837 260,701 -14,145 1.27% 2,303,791
2013-03-28 2013-03-26 8.483 274,846 +6,224 1.34% 2,331,637
2013-03-19 2013-03-15 9.402 268,622 +8,770 1.52% 2,525,710
2013-03-06 2013-03-04 11.170 259,852 -13,579 1.47% 2,902,508
2013-02-25 2013-02-21 11.099 273,431 +14,994 1.55% 3,034,853
2013-02-06 2013-02-04 13.291 258,437 +1,414 1.46% 3,434,811
2013-01-31 2013-01-29 13.856 257,023 -7,073 1.45% 3,561,380
2013-01-30 2013-01-28 14.210 264,096 +7,073 1.49% 3,752,737
2013-01-24 2013-01-22 13.715 257,023 +849 1.45% 3,525,040
2013-01-21 2013-01-17 17.250 256,174 -1,471 1.45% 4,418,910
2013-01-07 2013-01-03 14.210 257,645 -2,829 1.46% 3,661,070
2013-01-02 2012-12-27 13.927 260,474 +1,414 1.47% 3,627,612
2012-12-28 2012-12-24 14.280 259,060 +1,415 1.47% 3,699,491
2012-12-20 2012-12-18 14.422 257,645 -566 1.46% 3,715,713
2012-12-17 2012-12-13 13.644 258,211 -8,204 1.46% 3,523,079
2012-12-14 2012-12-12 13.644 266,415 +8,204 1.51% 3,635,015
2012-12-13 2012-12-11 14.705 258,211 -12,731 1.46% 3,796,893
2012-12-12 2012-12-10 14.917 270,942 +849 1.53% 4,041,560
2012-12-11 2012-12-07 14.634 270,093 -1,698 1.53% 3,952,519
2012-12-10 2012-12-06 14.068 271,791 +13,071 1.54% 3,823,653
2012-07-19 2012-07-17 5.585 258,720 -1,981 1.46% 1,444,932
2012-07-17 2012-07-13 5.585 260,701 -848 1.48% 1,455,996
2012-04-02 2012-03-29 4.383 261,549 +2,829 1.48% 1,146,397
2011-12-23 2011-12-21 9.120 258,720 -1,698 1.46% 2,359,446
2011-10-18 2011-10-14 9.897 260,418 -3,960 1.47% 2,577,444
2011-10-13 2011-10-11 10.534 264,378 -2,829 1.50% 2,784,850
2011-10-12 2011-10-10 10.604 267,207 -7,922 1.51% 2,833,540
2011-10-11 2011-10-07 10.392 275,129 -6,224 1.56% 2,859,196
2011-10-10 2011-10-06 10.604 281,353 -11,316 1.59% 2,983,548
2011-10-06 2011-10-03 10.958 292,669 -4,809 1.66% 3,206,998
2011-10-03 2011-09-28 11.947 297,478 +1,414 1.68% 3,554,118
2011-09-30 2011-09-27 11.453 296,064 +1,415 1.68% 3,390,712
2011-09-28 2011-09-26 11.453 294,649 +5,375 1.67% 3,374,506
2011-09-27 2011-09-23 11.099 289,274 +9,902 1.64% 3,210,697
2011-09-26 2011-09-22 11.806 279,372 +4,243 1.58% 3,298,296
2011-09-23 2011-09-21 12.230 275,129 +14,711 1.56% 3,364,905
2011-08-15 2011-08-11 7.706 260,418 +283 1.47% 2,006,725
2011-08-02 2011-07-29 8.130 260,135 -262,398 1.47% 2,114,886
2011-07-19 2011-07-15 8.483 522,533 +261,267 2.96% 4,432,873
2011-06-24 2011-06-22 9.332 261,266 -142 1.48% 2,438,075
2011-06-22 2011-06-20 8.483 261,408 -141 1.48% 2,217,637
2011-06-14 2011-06-10 9.332 261,549 +283 1.76% 2,440,716
2011-06-13 2011-06-09 11.170 261,266 +141 1.76% 2,918,302
2011-06-09 2011-06-07 11.594 261,125 +566 1.76% 3,027,489
2011-05-26 2011-05-24 7.776 260,559 +141 1.76% 2,026,231
2011-02-28 2011-02-24 10.746 260,418 -1,414 1.76% 2,798,368
2011-02-25 2011-02-23 11.028 261,832 +424 1.76% 2,887,604
2011-02-24 2011-02-22 11.028 261,408 -1,414 1.76% 2,882,928
2011-01-28 2011-01-26 11.028 262,822 -425 1.77% 2,898,522
2011-01-27 2011-01-25 10.463 263,247 -283 1.77% 2,754,327
2011-01-21 2011-01-19 10.746 263,530 +221,776 1.78% 2,831,809
2011-01-07 2011-01-05 13.008 41,754 -23 2.25% 543,133
2010-12-30 2010-12-28 12.442 41,777 -223,548 2.25% 519,805
2010-12-17 2010-12-15 13.977 265,325 -754,627 14.31% 3,708,353
2010-12-15 2010-12-13 12.873 1,019,952 +815,962 14.31% 13,130,071
2010-12-14 2010-12-10 14.344 203,990 -2,502 2.86% 2,926,124
2010-12-13 2010-12-09 10.482 206,492 -326 2.90% 2,164,549
2010-12-10 2010-12-08 11.034 206,818 +3,915 2.90% 2,282,070
2010-12-09 2010-12-07 12.689 202,903 +8,156 2.85% 2,574,701
2010-12-03 2010-12-01 14.896 194,747 +1,088 2.73% 2,900,982
2010-12-01 2010-11-29 15.264 193,659 +218 2.72% 2,956,004
2010-11-29 2010-11-25 16.735 193,441 -1,632 2.71% 3,237,272
2010-11-22 2010-11-18 20.045 195,073 +435 2.74% 3,910,326
2010-11-17 2010-11-15 21.149 194,638 -1,087 2.73% 4,116,373
2010-11-11 2010-11-09 21.701 195,725 -5,438 2.75% 4,247,346
2010-11-10 2010-11-08 21.333 201,163 -12,615 2.82% 4,291,364
2010-11-09 2010-11-05 21.149 213,778 -1,529 3.00% 4,521,163
2010-11-03 2010-11-01 20.413 215,307 +544 3.02% 4,395,117
2010-11-02 2010-10-29 22.988 214,763 -109 3.01% 4,936,950
2010-10-25 2010-10-21 24.643 214,872 -7,830 3.01% 5,295,097
2010-10-22 2010-10-20 22.620 222,702 -3,697 3.12% 5,037,540
2010-10-21 2010-10-19 20.597 226,399 -5,656 3.18% 4,663,176
2010-10-20 2010-10-18 20.229 232,055 -6,090 3.25% 4,694,322
2010-09-30 2010-09-28 24.091 238,145 +1,523 3.34% 5,737,227
2010-09-22 2010-09-20 22.988 236,622 +2,284 3.32% 5,439,443
2010-09-20 2010-09-16 22.068 234,338 +2,718 3.29% 5,171,461
2010-09-02 2010-08-31 18.942 231,620 +2,719 3.25% 4,387,353
2010-08-31 2010-08-27 19.310 228,901 +544 3.21% 4,420,041
2010-08-10 2010-08-06 20.781 228,357 +979 3.84% 4,745,501
2010-08-05 2010-08-03 20.597 227,378 +870 3.83% 4,683,341
2010-08-02 2010-07-29 20.597 226,508 +2,175 3.81% 4,665,421
2010-07-28 2010-07-26 22.068 224,333 +5,438 3.77% 4,950,667
2010-07-26 2010-07-22 23.172 218,895 +1,957 3.68% 5,072,192
2010-07-20 2010-07-16 22.804 216,938 +653 3.65% 4,947,053
2010-07-19 2010-07-15 24.091 216,285 +543 3.64% 5,210,591
2010-07-13 2010-07-09 22.068 215,742 +10,876 3.63% 4,761,077
2010-07-09 2010-07-07 24.091 204,866 -218 3.45% 4,935,492
2010-07-02 2010-06-29 19.862 205,084 +435 3.45% 4,073,285
2010-06-25 2010-06-23 21.333 204,649 +3,263 3.44% 4,365,730
2010-06-24 2010-06-22 21.701 201,386 +1,631 3.39% 4,370,193
2010-06-22 2010-06-18 23.540 199,755 +1,936 3.36% 4,702,155
2010-06-15 2010-06-11 25.195 197,819 +1,087 3.33% 4,983,998
2010-06-11 2010-06-09 28.321 196,732 +2,067 3.31% 5,571,665
2010-06-09 2010-06-07 26.298 194,665 +761 3.27% 5,119,331
2010-05-31 2010-05-27 27.218 193,904 -13,594 3.26% 5,277,616
2010-05-28 2010-05-26 25.746 207,498 +2,501 3.49% 5,342,337
2010-05-27 2010-05-25 25.930 204,997 -4,894 3.45% 5,315,644
2010-05-19 2010-05-17 28.321 209,891 -3,589 3.53% 5,944,343
2010-05-17 2010-05-13 31.631 213,480 -1,305 3.59% 6,752,661
2010-05-11 2010-05-07 31.080 214,785 +1,088 3.61% 6,675,441
2010-05-07 2010-05-05 31.447 213,697 +2,610 3.60% 6,720,225
2010-04-30 2010-04-28 31.080 211,087 -1,631 3.55% 6,560,508
2010-04-28 2010-04-26 31.264 212,718 +5,437 3.58% 6,650,319
2010-04-26 2010-04-22 29.241 207,281 +1,088 3.49% 6,061,023
2010-04-22 2010-04-20 34.022 206,193 +2,175 3.47% 7,015,117
2010-04-21 2010-04-19 28.321 204,018 +1,522 3.43% 5,778,013
2010-04-14 2010-04-12 27.402 202,496 +8,266 3.41% 5,548,710
2010-04-13 2010-04-09 28.873 194,230 +5,002 3.27% 5,607,964
2010-03-23 2010-03-19 25.746 189,228 +109 3.18% 4,871,949
2010-03-22 2010-03-18 25.746 189,119 -1,631 3.18% 4,869,143
2010-03-15 2010-03-11 29.425 190,750 +870 3.21% 5,612,726
2010-03-12 2010-03-10 29.608 189,880 -10,549 3.19% 5,622,046
2010-03-11 2010-03-09 27.218 200,429 -3,915 3.37% 5,455,211
2010-03-10 2010-03-08 24.091 204,344 -8,701 3.44% 4,922,917
2010-03-08 2010-03-04 25.746 213,045 +7,178 3.58% 5,485,152
2010-03-04 2010-03-02 24.827 205,867 +2,284 3.46% 5,111,046
2010-03-03 2010-03-01 23.907 203,583 +1,631 3.43% 4,867,144
2010-03-01 2010-02-25 23.356 201,952 +2,719 3.40% 4,716,732
2010-02-26 2010-02-24 23.907 199,233 +1,088 3.35% 4,763,146
2010-02-23 2010-02-19 22.988 198,145 +435 3.33% 4,554,937
2010-02-18 2010-02-12 22.068 197,710 +3,588 3.33% 4,363,140
2010-02-04 2010-02-02 20.413 194,122 +109 3.27% 3,962,662
2010-02-02 2010-01-29 21.884 194,013 +109 3.26% 4,245,874
2010-02-01 2010-01-28 22.804 193,904 +109 3.26% 4,421,786
2010-01-26 2010-01-22 21.333 193,795 +652 3.26% 4,134,184
2010-01-22 2010-01-20 23.907 193,143 +2,175 3.25% 4,617,550
2010-01-20 2010-01-18 24.275 190,968 +435 3.21% 4,635,791
2010-01-15 2010-01-13 23.356 190,533 +3,589 3.21% 4,450,033
2010-01-05 2009-12-31 23.907 186,944 +544 3.15% 4,469,348
2009-12-30 2009-12-28 26.298 186,400 +1,087 3.14% 4,901,977
2009-12-18 2009-12-16 23.907 185,313 +3,807 3.12% 4,430,355
2009-12-16 2009-12-14 23.907 181,506 +3,371 3.05% 4,339,339
2009-12-15 2009-12-11 23.907 178,135 +2,719 3.00% 4,258,748
2009-12-14 2009-12-10 24.827 175,416 +544 2.95% 4,355,041
2009-12-11 2009-12-09 24.643 174,872 +4,350 2.94% 4,309,376
2009-12-10 2009-12-08 25.563 170,522 +1,414 2.87% 4,358,976
2009-12-08 2009-12-04 26.482 169,108 +1,196 2.85% 4,478,328
2009-12-07 2009-12-03 24.827 167,912 +1,414 2.82% 4,168,740
2009-12-04 2009-12-02 26.114 166,498 +6,960 2.80% 4,347,971
2009-12-03 2009-12-01 22.068 159,538 +109 2.68% 3,520,746
2009-12-02 2009-11-30 21.517 159,429 -1,088 2.68% 3,430,382
2009-12-01 2009-11-27 21.333 160,517 +2,393 2.70% 3,424,272
2009-11-30 2009-11-26 22.068 158,124 -1,632 2.66% 3,489,541
2009-11-25 2009-11-23 22.988 159,756 +1,088 2.69% 3,672,455
2009-11-20 2009-11-18 22.988 158,668 +3,695 2.67% 3,647,444
2009-11-17 2009-11-13 25.011 154,973 -218 2.61% 3,876,004
2009-11-16 2009-11-12 25.563 155,191 +544 2.61% 3,967,077
2009-11-13 2009-11-11 24.827 154,647 +13,920 2.60% 3,839,411
2009-11-12 2009-11-10 26.114 140,727 +4,568 2.37% 3,674,981
2009-11-11 2009-11-09 25.195 136,159 -616 2.29% 3,430,490
2009-11-10 2009-11-06 22.988 136,775 +4,350 2.30% 3,144,170
2009-11-05 2009-11-03 22.068 132,425 +109 2.23% 2,922,406
2009-11-04 2009-11-02 21.333 132,316 -1,523 2.23% 2,822,667
2009-11-03 2009-10-30 20.781 133,839 -1,414 2.25% 2,781,317
2009-11-02 2009-10-29 21.149 135,253 +1,414 2.28% 2,860,448
2009-10-30 2009-10-28 20.045 133,839 +2,175 2.25% 2,682,863
2009-10-29 2009-10-27 20.229 131,664 +2,610 2.22% 2,663,477
2009-10-28 2009-10-23 20.229 129,054 +1,196 2.17% 2,610,679
2009-10-20 2009-10-16 22.436 127,858 +1,849 2.15% 2,868,646
2009-10-19 2009-10-15 24.275 126,009 +8,048 2.12% 3,058,897
2009-10-16 2009-10-14 27.402 117,961 +2,828 1.98% 3,232,317
2009-10-14 2009-10-12 18.390 115,133 +108 1.94% 2,117,333
2009-09-18 2009-09-16 18.390 115,025 +544 1.94% 2,115,347
2009-09-02 2009-08-31 18.390 114,481 -1,305 1.93% 2,105,342
2009-08-31 2009-08-27 19.862 115,786 -544 1.95% 2,299,689
2009-08-27 2009-08-25 18.574 116,330 -870 1.96% 2,160,739
2009-08-20 2009-08-18 18.758 117,200 +653 1.97% 2,198,452
2009-08-17 2009-08-13 20.413 116,547 -327 1.96% 2,379,104
2009-08-14 2009-08-12 20.597 116,874 -108 1.97% 2,407,272
2009-08-11 2009-08-07 22.436 116,982 +2,175 1.97% 2,624,630
2009-08-10 2009-08-06 22.620 114,807 +4,785 1.93% 2,596,945
2009-08-07 2009-08-05 21.884 110,022 -74 1.85% 2,407,774
2009-08-05 2009-08-03 21.333 110,096 +217 1.85% 2,348,653
2009-08-04 2009-07-31 21.517 109,879 +3,916 1.85% 2,364,231
2009-08-03 2009-07-30 25.746 105,963 +108 1.78% 2,728,171
2009-07-31 2009-07-29 29.241 105,855 +26,117 1.78% 3,095,265
2009-07-30 2009-07-28 30.344 79,738 -109 1.79% 2,419,572
2009-07-27 2009-07-23 29.425 79,847 -217 1.79% 2,349,459
2009-07-24 2009-07-22 29.425 80,064 +434 1.80% 2,355,844
2009-07-22 2009-07-20 31.264 79,630 +871 1.79% 2,489,516
2009-07-21 2009-07-17 34.390 78,759 +217 1.77% 2,708,514
2009-07-20 2009-07-16 31.815 78,542 +109 1.76% 2,498,834
2009-07-02 2009-06-29 25.046 78,433 -19,469 1.76% 1,964,461
2009-06-30 2009-06-26 26.520 97,902 -272 1.76% 2,596,329
2009-06-26 2009-06-24 31.971 98,174 -136 1.76% 3,138,716
2009-04-14 2009-04-08 22.984 98,310 -1,357 1.77% 2,259,530
2009-02-13 2009-02-11 23.573 99,667 +136 1.79% 2,349,455
2009-02-11 2009-02-09 23.573 99,531 +135 1.79% 2,346,249
2008-12-15 2008-12-11 16.206 99,396 +272 1.79% 1,610,858
2008-12-11 2008-12-09 17.680 99,124 +136 1.78% 1,752,491
2008-12-05 2008-12-03 16.206 98,988 -679 1.78% 1,604,246
2008-12-02 2008-11-28 16.206 99,667 +271 1.79% 1,615,250
2008-12-01 2008-11-27 16.206 99,396 +272 1.79% 1,610,858
2008-11-25 2008-11-21 19.300 99,124 +679 1.78% 1,913,136
2008-11-20 2008-11-18 14.733 98,445 +678 1.77% 1,450,405
2008-11-05 2008-11-03 19.153 97,767 +136 1.76% 1,872,541
2008-11-04 2008-10-31 22.100 97,631 +1,358 1.75% 2,157,619
2008-10-15 2008-10-13 36.833 96,273 -679 1.73% 3,546,012
2008-09-25 2008-09-23 36.096 96,952 +136 1.74% 3,499,601
2008-09-24 2008-09-22 36.833 96,816 +678 1.74% 3,566,013
2008-09-22 2008-09-18 36.833 96,138 +1,358 1.73% 3,541,040
2008-09-19 2008-09-17 36.833 94,780 +135 1.70% 3,491,021
2008-09-10 2008-09-08 51.566 94,645 +4,752 1.70% 4,880,468
2008-09-04 2008-09-02 44.199 89,893 +3,393 1.62% 3,973,222
2008-07-31 2008-07-29 56.723 86,500 +408 1.55% 4,906,509
2008-07-29 2008-07-25 61.879 86,092 +407 1.55% 5,327,308
2008-07-07 2008-07-03 62.616 85,685 -407 1.54% 5,365,244
2008-06-26 2008-06-24 63.353 86,092 -136 1.55% 5,454,149
2008-06-23 2008-06-19 72.929 86,228 -6,788 1.55% 6,288,532
2008-06-19 2008-06-17 61.879 93,016 -2,714 1.67% 5,755,760
2008-06-18 2008-06-16 63.353 95,730 -109 1.72% 6,064,741
2008-06-17 2008-06-13 50.829 95,839 -1,358 1.72% 4,871,437
2008-04-23 2008-04-21 26.225 97,197 -2,036 1.75% 2,548,993
2008-02-13 2008-02-11 44.199 99,233 +136 1.82% 4,386,045
2008-01-31 2008-01-29 42.726 99,097 +679 1.82% 4,234,033
2008-01-29 2008-01-25 43.463 98,418 +135 1.81% 4,277,522
2008-01-22 2008-01-18 54.513 98,283 +679 1.81% 5,357,669
2008-01-18 2008-01-16 54.513 97,604 +815 1.80% 5,320,655
2008-01-17 2008-01-15 56.723 96,789 +1,086 1.78% 5,490,128
2008-01-10 2008-01-08 58.933 95,703 +407 1.76% 5,640,028
2008-01-09 2008-01-07 60.406 95,296 +814 1.75% 5,756,444
2008-01-04 2008-01-02 64.089 94,482 +2,037 1.74% 6,055,278
2008-01-03 2007-12-31 68.509 92,445 +1,221 1.70% 6,333,330
2008-01-02 2007-12-27 70.719 91,224 +272 1.68% 6,451,283
2007-12-28 2007-12-24 72.929 90,952 +1,357 2.16% 6,633,049
2007-12-27 2007-12-20 70.719 89,595 +543 2.13% 6,336,081
2007-12-21 2007-12-19 72.929 89,052 +2,444 2.11% 6,494,483
2007-12-20 2007-12-18 59.669 86,608 +407 2.06% 5,167,837
2007-12-19 2007-12-17 61.143 86,201 +3,529 2.05% 5,270,552
2007-12-18 2007-12-14 61.143 82,672 +679 1.96% 5,054,780
2007-12-17 2007-12-13 58.933 81,993 +1,086 1.95% 4,832,062
2007-12-13 2007-12-11 60.406 80,907 +136 1.92% 4,887,263
2007-12-12 2007-12-10 60.406 80,771 +136 1.92% 4,879,048
2007-12-10 2007-12-06 55.249 80,635 +135 1.91% 4,455,030
2007-12-03 2007-11-29 67.773 80,500 +4,344 1.91% 5,455,687
2007-11-22 2007-11-20 57.459 76,156 +24,196 1.81% 4,375,871
2007-11-20 2007-11-16 61.879 51,960 +136 1.23% 3,215,246
2007-11-19 2007-11-15 57.459 51,824 +1,357 1.23% 2,977,771
2007-11-16 2007-11-14 60.406 50,467 -678 1.20% 3,048,506
2007-11-13 2007-11-09 67.773 51,145 +1,357 1.21% 3,466,225
2007-10-31 2007-10-29 75.139 49,788 -242,568 1.18% 3,741,025
2007-10-16 2007-10-12 292,356 +263,120 6.94%
2007-06-26 2007-06-22 29,236 1.65%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top