History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 141,825 +0 0.03% 39,711
2025-10-13 2025-10-09 0.300 141,825 +0 0.03% 42,548
2025-10-10 2025-10-08 0.300 141,825 +0 0.03% 42,548
2025-10-09 2025-10-06 0.310 141,825 +0 0.03% 43,966
2025-10-08 2025-10-03 0.310 141,825 +0 0.03% 43,966
2025-10-06 2025-10-02 0.310 141,825 +0 0.03% 43,966
2025-10-03 2025-09-30 0.310 141,825 +0 0.03% 43,966
2025-10-02 2025-09-29 0.310 141,825 +0 0.03% 43,966
2025-09-30 2025-09-26 0.310 141,825 +0 0.03% 43,966
2025-09-29 2025-09-25 0.320 141,825 +0 0.03% 45,384
2025-09-26 2025-09-24 0.325 141,825 +0 0.03% 46,093
2025-09-25 2025-09-23 0.300 141,825 +0 0.03% 42,548
2025-09-24 2025-09-22 0.300 141,825 +0 0.03% 42,548
2025-09-23 2025-09-19 0.305 141,825 +0 0.03% 43,257
2025-09-22 2025-09-18 0.300 141,825 +0 0.03% 42,548
2025-09-19 2025-09-17 0.300 141,825 +0 0.03% 42,548
2025-09-18 2025-09-16 0.300 141,825 +0 0.03% 42,548
2025-09-17 2025-09-15 0.300 141,825 +0 0.03% 42,548
2025-09-16 2025-09-12 0.275 141,825 +0 0.03% 39,002
2025-09-15 2025-09-11 0.275 141,825 +0 0.03% 39,002
2025-09-12 2025-09-10 0.275 141,825 +0 0.03% 39,002
2025-09-11 2025-09-09 0.265 141,825 +0 0.03% 37,584
2025-09-10 2025-09-08 0.265 141,825 +0 0.03% 37,584
2025-09-09 2025-09-05 0.260 141,825 +0 0.03% 36,874
2025-09-08 2025-09-04 0.260 141,825 +0 0.03% 36,874
2025-09-05 2025-09-03 0.260 141,825 +0 0.03% 36,874
2025-09-04 2025-09-02 0.260 141,825 +0 0.03% 36,874
2025-09-03 2025-09-01 0.265 141,825 +0 0.03% 37,584
2025-09-02 2025-08-29 0.270 141,825 +0 0.03% 38,293
2025-09-01 2025-08-28 0.250 141,825 +0 0.03% 35,456
2025-08-29 2025-08-27 0.219 141,825 +0 0.03% 31,060
2025-08-28 2025-08-26 0.220 141,825 +0 0.03% 31,202
2025-08-27 2025-08-25 0.220 141,825 +0 0.03% 31,202
2025-08-26 2025-08-22 0.210 141,825 +0 0.03% 29,783
2025-08-25 2025-08-21 0.210 141,825 +0 0.03% 29,783
2025-08-22 2025-08-20 0.200 141,825 +0 0.03% 28,365
2025-08-21 2025-08-19 0.200 141,825 +0 0.03% 28,365
2025-08-20 2025-08-18 0.200 141,825 +0 0.03% 28,365
2025-08-19 2025-08-15 0.201 141,825 +0 0.03% 28,507
2025-08-18 2025-08-14 0.201 141,825 +0 0.03% 28,507
2025-08-15 2025-08-13 0.201 141,825 +0 0.03% 28,507
2025-08-14 2025-08-12 0.219 141,825 +0 0.03% 31,060
2025-08-13 2025-08-11 0.219 141,825 +0 0.03% 31,060
2025-08-12 2025-08-08 0.200 141,825 +0 0.03% 28,365
2025-08-11 2025-08-07 0.210 141,825 +0 0.03% 29,783
2025-08-08 2025-08-06 0.110 141,825 +0 0.03% 15,601
2025-08-07 2025-08-05 0.120 141,825 +0 0.03% 17,019
2025-08-06 2025-08-04 0.104 141,825 +0 0.03% 14,750
2025-08-05 2025-08-01 0.118 141,825 +0 0.03% 16,735
2025-08-04 2025-07-31 0.123 141,825 +0 0.03% 17,444
2025-08-01 2025-07-30 0.123 141,825 +0 0.03% 17,444
2025-07-31 2025-07-29 0.123 141,825 +0 0.03% 17,444
2025-07-30 2025-07-28 0.123 141,825 +0 0.03% 17,444
2025-07-29 2025-07-25 0.123 141,825 +0 0.03% 17,444
2025-07-28 2025-07-24 0.135 141,825 +0 0.03% 19,146
2025-07-25 2025-07-23 0.138 141,825 +0 0.03% 19,572
2025-07-24 2025-07-22 0.131 141,825 +0 0.03% 18,579
2025-07-23 2025-07-21 0.106 141,825 +0 0.03% 15,033
2025-07-22 2025-07-18 0.115 141,825 +0 0.03% 16,310
2025-07-21 2025-07-17 0.116 141,825 +0 0.03% 16,452
2025-07-18 2025-07-16 0.121 141,825 +0 0.03% 17,161
2025-07-17 2025-07-15 0.121 141,825 +0 0.03% 17,161
2025-07-16 2025-07-14 0.121 141,825 +0 0.03% 17,161
2025-07-15 2025-07-11 0.121 141,825 +0 0.03% 17,161
2025-07-14 2025-07-10 0.121 141,825 +0 0.03% 17,161
2025-07-11 2025-07-09 0.139 141,825 +0 0.03% 19,714
2025-07-10 2025-07-08 0.139 141,825 +0 0.03% 19,714
2025-07-09 2025-07-07 0.139 141,825 +0 0.03% 19,714
2025-07-08 2025-07-04 0.139 141,825 +0 0.03% 19,714
2025-07-07 2025-07-03 0.140 141,825 +0 0.03% 19,856
2025-07-04 2025-07-02 0.156 141,825 +0 0.03% 22,125
2025-07-03 2025-06-30 0.162 141,825 +0 0.03% 22,976
2025-07-02 2025-06-27 0.164 141,825 +0 0.03% 23,259
2025-06-30 2025-06-26 0.165 141,825 +0 0.03% 23,401
2025-06-27 2025-06-25 0.166 141,825 +0 0.03% 23,543
2025-06-26 2025-06-24 0.160 141,825 +0 0.03% 22,692
2025-06-25 2025-06-23 0.165 141,825 +0 0.03% 23,401
2025-06-24 2025-06-20 0.172 141,825 +0 0.03% 24,394
2025-06-23 2025-06-19 0.172 141,825 +0 0.03% 24,394
2025-06-20 2025-06-18 0.172 141,825 +0 0.03% 24,394
2025-06-19 2025-06-17 0.172 141,825 +0 0.03% 24,394
2025-06-18 2025-06-16 0.172 141,825 +0 0.03% 24,394
2025-06-17 2025-06-13 0.172 141,825 +0 0.03% 24,394
2025-06-16 2025-06-12 0.172 141,825 +0 0.03% 24,394
2025-06-13 2025-06-11 0.172 141,825 +0 0.03% 24,394
2025-06-12 2025-06-10 0.172 141,825 +0 0.03% 24,394
2025-06-11 2025-06-09 0.172 141,825 +0 0.03% 24,394
2025-06-10 2025-06-06 0.172 141,825 +0 0.03% 24,394
2025-06-09 2025-06-05 0.172 141,825 +0 0.03% 24,394
2025-06-06 2025-06-04 0.172 141,825 +0 0.03% 24,394
2025-06-05 2025-06-03 0.172 141,825 +0 0.03% 24,394
2025-06-04 2025-06-02 0.172 141,825 +0 0.03% 24,394
2025-06-03 2025-05-30 0.172 141,825 +0 0.03% 24,394
2025-06-02 2025-05-29 0.172 141,825 +0 0.03% 24,394
2025-05-30 2025-05-28 0.172 141,825 +0 0.03% 24,394
2025-05-29 2025-05-27 0.173 141,825 +0 0.03% 24,536
2025-05-28 2025-05-26 0.166 141,825 +0 0.03% 23,543
2025-05-27 2025-05-23 0.220 141,825 +0 0.03% 31,202
2025-05-26 2025-05-22 0.220 141,825 +0 0.03% 31,202
2025-05-23 2025-05-21 0.220 141,825 +0 0.03% 31,202
2025-05-22 2025-05-20 0.220 141,825 +0 0.03% 31,202
2025-05-21 2025-05-19 0.220 141,825 +0 0.03% 31,202
2025-05-20 2025-05-16 0.220 141,825 +0 0.03% 31,202
2025-05-19 2025-05-15 0.220 141,825 +0 0.03% 31,202
2025-05-16 2025-05-14 0.209 141,825 +0 0.03% 29,641
2025-05-15 2025-05-13 0.182 141,825 +0 0.03% 25,812
2025-05-14 2025-05-12 0.226 141,825 +0 0.03% 31,999
2025-05-13 2025-05-09 0.226 141,825 +22,393 0.03% 31,999
2025-05-12 2025-05-08 0.226 119,432 +0 0.03% 26,947
2025-05-09 2025-05-07 0.226 119,432 +0 0.03% 26,947
2025-05-08 2025-05-06 0.226 119,432 +0 0.03% 26,947
2025-05-07 2025-05-02 0.226 119,432 +0 0.03% 26,947
2025-05-06 2025-04-30 0.223 119,432 +0 0.03% 26,663
2025-05-02 2025-04-29 0.202 119,432 +0 0.03% 24,110
2025-04-30 2025-04-28 0.202 119,432 +0 0.03% 24,110
2025-04-29 2025-04-25 0.188 119,432 +0 0.03% 22,408
2025-04-28 2025-04-24 0.188 119,432 +0 0.03% 22,408
2025-04-25 2025-04-23 0.188 119,432 +0 0.03% 22,408
2025-04-24 2025-04-22 0.190 119,432 +0 0.03% 22,692
2025-04-23 2025-04-17 0.190 119,432 +0 0.03% 22,692
2025-04-22 2025-04-16 0.201 119,432 +0 0.03% 23,969
2025-04-17 2025-04-15 0.201 119,432 +0 0.03% 23,969
2025-04-16 2025-04-14 0.201 119,432 +0 0.03% 23,969
2025-04-15 2025-04-11 0.201 119,432 +0 0.03% 23,969
2025-04-14 2025-04-10 0.201 119,432 +0 0.03% 23,969
2025-04-11 2025-04-09 0.201 119,432 +0 0.03% 23,969
2025-04-10 2025-04-08 0.201 119,432 +0 0.03% 23,969
2025-04-09 2025-04-07 0.208 119,432 +0 0.03% 24,819
2025-04-08 2025-04-03 0.211 119,432 +0 0.03% 25,245
2025-04-07 2025-04-02 0.211 119,432 +0 0.03% 25,245
2025-04-03 2025-04-01 0.211 119,432 +0 0.03% 25,245
2025-04-02 2025-03-31 0.211 119,432 +0 0.03% 25,245
2025-04-01 2025-03-28 0.211 119,432 +0 0.03% 25,245
2025-03-31 2025-03-27 0.211 119,432 +0 0.03% 25,245
2025-03-28 2025-03-26 0.211 119,432 +0 0.03% 25,245
2025-03-27 2025-03-25 0.211 119,432 +0 0.03% 25,245
2025-03-26 2025-03-24 0.211 119,432 +0 0.03% 25,245
2025-03-25 2025-03-21 0.211 119,432 +0 0.03% 25,245
2025-03-24 2025-03-20 0.211 119,432 +0 0.03% 25,245
2025-03-21 2025-03-19 0.211 119,432 +0 0.03% 25,245
2025-03-20 2025-03-18 0.211 119,432 +0 0.03% 25,245
2025-03-19 2025-03-17 0.210 119,432 +0 0.03% 25,103
2025-03-18 2025-03-14 0.211 119,432 +0 0.03% 25,245
2025-03-17 2025-03-13 0.213 119,432 +0 0.03% 25,387
2025-03-14 2025-03-12 0.213 119,432 +0 0.03% 25,387
2025-03-13 2025-03-11 0.213 119,432 +0 0.03% 25,387
2025-03-12 2025-03-10 0.214 119,432 +0 0.03% 25,529
2025-03-11 2025-03-07 0.214 119,432 +0 0.03% 25,529
2025-03-10 2025-03-06 0.211 119,432 +0 0.03% 25,245
2025-03-07 2025-03-05 0.211 119,432 +0 0.03% 25,245
2025-03-06 2025-03-04 0.211 119,432 +0 0.03% 25,245
2025-03-05 2025-03-03 0.211 119,432 +0 0.03% 25,245
2025-03-04 2025-02-28 0.214 119,432 +0 0.03% 25,529
2025-03-03 2025-02-27 0.214 119,432 +0 0.03% 25,529
2025-02-28 2025-02-26 0.214 119,432 +0 0.03% 25,529
2025-02-27 2025-02-25 0.214 119,432 +0 0.03% 25,529
2025-02-26 2025-02-24 0.190 119,432 +0 0.03% 22,692
2025-02-25 2025-02-21 0.190 119,432 +0 0.03% 22,692
2025-02-24 2025-02-20 0.190 119,432 +0 0.03% 22,692
2025-02-21 2025-02-19 0.190 119,432 +0 0.03% 22,692
2025-02-20 2025-02-18 0.190 119,432 +0 0.03% 22,692
2025-02-19 2025-02-17 0.190 119,432 +0 0.03% 22,692
2025-02-18 2025-02-14 0.190 119,432 +0 0.03% 22,692
2025-02-17 2025-02-13 0.178 119,432 +0 0.03% 21,274
2025-02-14 2025-02-12 0.154 119,432 +0 0.03% 18,437
2025-02-13 2025-02-11 0.173 119,432 +0 0.03% 20,707
2025-02-12 2025-02-10 0.186 119,432 +0 0.03% 22,267
2025-02-11 2025-02-07 0.186 119,432 +0 0.03% 22,267
2025-02-10 2025-02-06 0.186 119,432 +0 0.03% 22,267
2025-02-07 2025-02-05 0.186 119,432 +0 0.03% 22,267
2025-02-06 2025-02-04 0.186 119,432 +0 0.03% 22,267
2025-02-05 2025-02-03 0.186 119,432 +0 0.03% 22,267
2025-02-04 2025-01-28 0.186 119,432 +0 0.03% 22,267
2025-02-03 2025-01-24 0.186 119,432 +0 0.03% 22,267
2025-01-27 2025-01-23 0.186 119,432 +0 0.03% 22,267
2025-01-24 2025-01-22 0.186 119,432 +0 0.03% 22,267
2025-01-23 2025-01-21 0.186 119,432 +0 0.03% 22,267
2025-01-22 2025-01-20 0.190 119,432 +0 0.03% 22,692
2025-01-21 2025-01-17 0.190 119,432 +0 0.03% 22,692
2025-01-20 2025-01-16 0.190 119,432 +0 0.03% 22,692
2025-01-17 2025-01-15 0.190 119,432 +0 0.03% 22,692
2025-01-16 2025-01-14 0.190 119,432 +0 0.03% 22,692
2025-01-15 2025-01-13 0.194 119,432 +0 0.03% 23,118
2025-01-14 2025-01-10 0.194 119,432 +0 0.03% 23,118
2025-01-13 2025-01-09 0.194 119,432 +0 0.03% 23,118
2025-01-10 2025-01-08 0.194 119,432 +0 0.03% 23,118
2025-01-09 2025-01-07 0.194 119,432 +0 0.03% 23,118
2025-01-08 2025-01-06 0.194 119,432 +0 0.03% 23,118
2025-01-07 2025-01-03 0.194 119,432 +0 0.03% 23,118
2025-01-06 2025-01-02 0.194 119,432 +0 0.03% 23,118
2025-01-03 2024-12-31 0.194 119,432 +0 0.03% 23,118
2025-01-02 2024-12-27 0.194 119,432 +0 0.03% 23,118
2024-12-30 2024-12-24 0.194 119,432 +0 0.03% 23,118
2024-12-27 2024-12-20 0.194 119,432 +0 0.03% 23,118
2024-12-23 2024-12-19 0.194 119,432 +0 0.03% 23,118
2024-12-20 2024-12-18 0.194 119,432 +0 0.03% 23,118
2024-12-19 2024-12-17 0.194 119,432 +0 0.03% 23,118
2024-12-18 2024-12-16 0.196 119,432 +0 0.03% 23,401
2024-12-17 2024-12-13 0.202 119,432 +0 0.03% 24,110
2024-12-16 2024-12-12 0.202 119,432 +0 0.03% 24,110
2024-12-13 2024-12-11 0.202 119,432 +0 0.03% 24,110
2024-12-12 2024-12-10 0.202 119,432 +0 0.03% 24,110
2024-12-11 2024-12-09 0.202 119,432 +0 0.03% 24,110
2024-12-10 2024-12-06 0.202 119,432 +0 0.03% 24,110
2024-12-09 2024-12-05 0.202 119,432 +0 0.03% 24,110
2024-12-06 2024-12-04 0.202 119,432 +0 0.03% 24,110
2024-12-05 2024-12-03 0.202 119,432 +0 0.03% 24,110
2024-12-04 2024-12-02 0.190 119,432 +0 0.03% 22,692
2024-12-03 2024-11-29 0.190 119,432 +0 0.03% 22,692
2024-12-02 2024-11-28 0.190 119,432 +0 0.03% 22,692
2024-11-29 2024-11-27 0.190 119,432 +0 0.03% 22,692
2024-11-28 2024-11-26 0.190 119,432 +0 0.03% 22,692
2024-11-27 2024-11-25 0.190 119,432 +0 0.03% 22,692
2024-11-26 2024-11-22 0.190 119,432 +0 0.03% 22,692
2024-11-25 2024-11-21 0.202 119,432 +0 0.03% 24,110
2024-11-22 2024-11-20 0.190 119,432 +0 0.03% 22,692
2024-11-21 2024-11-19 0.202 119,432 +0 0.03% 24,110
2024-11-20 2024-11-18 0.202 119,432 +0 0.03% 24,110
2024-11-19 2024-11-15 0.202 119,432 +0 0.03% 24,110
2024-11-18 2024-11-14 0.202 119,432 +0 0.03% 24,110
2024-11-15 2024-11-13 0.202 119,432 +0 0.03% 24,110
2024-11-14 2024-11-12 0.202 119,432 +0 0.03% 24,110
2024-11-13 2024-11-11 0.202 119,432 +0 0.03% 24,110
2024-11-12 2024-11-08 0.202 119,432 +0 0.03% 24,110
2024-11-11 2024-11-07 0.202 119,432 +0 0.03% 24,110
2024-11-08 2024-11-06 0.214 119,432 +0 0.03% 25,529
2024-11-07 2024-11-05 0.214 119,432 +0 0.03% 25,529
2024-11-06 2024-11-04 0.214 119,432 +0 0.03% 25,529
2024-11-05 2024-11-01 0.214 119,432 +0 0.03% 25,529
2024-11-04 2024-10-31 0.214 119,432 +0 0.03% 25,529
2024-11-01 2024-10-30 0.214 119,432 +0 0.03% 25,529
2024-10-31 2024-10-29 0.214 119,432 +0 0.03% 25,529
2024-10-30 2024-10-28 0.214 119,432 +0 0.03% 25,529
2024-10-29 2024-10-25 0.214 119,432 +0 0.03% 25,529
2024-10-28 2024-10-24 0.214 119,432 +0 0.03% 25,529
2024-10-25 2024-10-23 0.214 119,432 +0 0.03% 25,529
2024-10-24 2024-10-22 0.214 119,432 +0 0.03% 25,529
2024-10-23 2024-10-21 0.214 119,432 +0 0.03% 25,529
2024-10-22 2024-10-18 0.224 119,432 +0 0.03% 26,805
2024-10-21 2024-10-17 0.226 119,432 +0 0.03% 26,947
2024-10-18 2024-10-16 0.226 119,432 +0 0.03% 26,947
2024-10-17 2024-10-15 0.226 119,432 +0 0.03% 26,947
2024-10-16 2024-10-14 0.238 119,432 +0 0.03% 28,365
2024-10-15 2024-10-10 0.238 119,432 +0 0.03% 28,365
2024-10-14 2024-10-09 0.238 119,432 +0 0.03% 28,365
2024-10-10 2024-10-08 0.239 119,432 +0 0.03% 28,507
2024-10-09 2024-10-07 0.239 119,432 +0 0.03% 28,507
2024-10-08 2024-10-04 0.272 119,432 +0 0.03% 32,478
2024-10-07 2024-10-03 0.272 119,432 +0 0.03% 32,478
2024-10-04 2024-10-02 0.297 119,432 +0 0.03% 35,456
2024-10-03 2024-09-30 0.297 119,432 +0 0.03% 35,456
2024-10-02 2024-09-27 0.297 119,432 +0 0.03% 35,456
2024-09-30 2024-09-26 0.297 119,432 +0 0.03% 35,456
2024-09-27 2024-09-25 0.297 119,432 +0 0.03% 35,456
2024-09-26 2024-09-24 0.297 119,432 +0 0.03% 35,456
2024-09-25 2024-09-23 0.297 119,432 +0 0.03% 35,456
2024-09-24 2024-09-20 0.297 119,432 +0 0.03% 35,456
2024-09-23 2024-09-19 0.297 119,432 +0 0.03% 35,456
2024-09-20 2024-09-17 0.297 119,432 +0 0.03% 35,456
2024-09-19 2024-09-16 0.297 119,432 +0 0.03% 35,456
2024-09-17 2024-09-13 0.297 119,432 +0 0.03% 35,456
2024-09-16 2024-09-12 0.297 119,432 +0 0.03% 35,456
2024-09-13 2024-09-11 0.297 119,432 +0 0.03% 35,456
2024-09-12 2024-09-10 0.303 119,432 +0 0.03% 36,166
2024-09-11 2024-09-09 0.309 119,432 +0 0.03% 36,875
2024-09-10 2024-09-05 0.309 119,432 +0 0.03% 36,875
2024-09-09 2024-09-04 0.309 119,432 +0 0.03% 36,875
2024-09-05 2024-09-03 0.309 119,432 +0 0.03% 36,875
2024-09-04 2024-09-02 0.309 119,432 +0 0.03% 36,875
2024-09-03 2024-08-30 0.309 119,432 +0 0.03% 36,875
2024-09-02 2024-08-29 0.309 119,432 +0 0.03% 36,875
2024-08-30 2024-08-28 0.309 119,432 +0 0.03% 36,875
2024-08-29 2024-08-27 0.309 119,432 +0 0.03% 36,875
2024-08-28 2024-08-26 0.296 119,432 +0 0.03% 35,315
2024-08-27 2024-08-23 0.297 119,432 +0 0.03% 35,456
2024-08-26 2024-08-22 0.297 119,432 +0 0.03% 35,456
2024-08-23 2024-08-21 0.297 119,432 +0 0.03% 35,456
2024-08-22 2024-08-20 0.297 119,432 +0 0.03% 35,456
2024-08-21 2024-08-19 0.297 119,432 +0 0.03% 35,456
2024-08-20 2024-08-16 0.297 119,432 +0 0.03% 35,456
2024-08-19 2024-08-15 0.297 119,432 +0 0.03% 35,456
2024-08-16 2024-08-14 0.297 119,432 +0 0.03% 35,456
2024-08-15 2024-08-13 0.297 119,432 +0 0.03% 35,456
2024-08-14 2024-08-12 0.297 119,432 +0 0.03% 35,456
2024-08-13 2024-08-09 0.273 119,432 +0 0.03% 32,620
2024-08-12 2024-08-08 0.273 119,432 +0 0.03% 32,620
2024-08-09 2024-08-07 0.271 119,432 +0 0.03% 32,336
2024-08-08 2024-08-06 0.268 119,432 +0 0.03% 32,053
2024-08-07 2024-08-05 0.267 119,432 +0 0.03% 31,911
2024-08-06 2024-08-02 0.265 119,432 +0 0.03% 31,627
2024-08-05 2024-08-01 0.255 119,432 +0 0.03% 30,492
2024-08-02 2024-07-31 0.255 119,432 +0 0.03% 30,492
2024-08-01 2024-07-30 0.249 119,432 +0 0.03% 29,783
2024-07-31 2024-07-29 0.249 119,432 +0 0.03% 29,783
2024-07-30 2024-07-26 0.249 119,432 +0 0.03% 29,783
2024-07-29 2024-07-25 0.249 119,432 +0 0.03% 29,783
2024-07-26 2024-07-24 0.249 119,432 +0 0.03% 29,783
2024-07-25 2024-07-23 0.249 119,432 +0 0.03% 29,783
2024-07-24 2024-07-22 0.249 119,432 +0 0.03% 29,783
2024-07-23 2024-07-19 0.249 119,432 +0 0.03% 29,783
2024-07-22 2024-07-18 0.238 119,432 +0 0.03% 28,365
2024-07-19 2024-07-17 0.203 119,432 +0 0.03% 24,252
2024-07-18 2024-07-16 0.203 119,432 +0 0.03% 24,252
2024-07-17 2024-07-15 0.203 119,432 +0 0.03% 24,252
2024-07-16 2024-07-12 0.202 119,432 +0 0.03% 24,110
2024-07-15 2024-07-11 0.214 119,432 +0 0.03% 25,529
2024-07-12 2024-07-10 0.214 119,432 +0 0.03% 25,529
2024-07-11 2024-07-09 0.214 119,432 +0 0.03% 25,529
2024-07-10 2024-07-08 0.254 119,432 +0 0.03% 30,351
2024-07-09 2024-07-05 0.254 119,432 +0 0.03% 30,351
2024-07-08 2024-07-04 0.254 119,432 +0 0.03% 30,351
2024-07-05 2024-07-03 0.254 119,432 +0 0.03% 30,351
2024-07-04 2024-07-02 0.254 119,432 +0 0.03% 30,351
2024-07-03 2024-06-28 0.255 119,432 +0 0.03% 30,492
2024-07-02 2024-06-27 0.255 119,432 +0 0.03% 30,492
2024-06-28 2024-06-26 0.272 119,432 +0 0.03% 32,478
2024-06-27 2024-06-25 0.273 119,432 +0 0.03% 32,620
2024-06-26 2024-06-24 0.285 119,432 +0 0.03% 34,038
2024-06-25 2024-06-21 0.290 119,432 +0 0.03% 34,605
2024-06-24 2024-06-20 0.290 119,432 +0 0.03% 34,605
2024-06-21 2024-06-19 0.290 119,432 +0 0.03% 34,605
2024-06-20 2024-06-18 0.290 119,432 +0 0.03% 34,605
2024-06-19 2024-06-17 0.291 119,432 +0 0.03% 34,747
2024-06-18 2024-06-14 0.291 119,432 +0 0.03% 34,747
2024-06-17 2024-06-13 0.297 119,432 +0 0.03% 35,456
2024-06-14 2024-06-12 0.297 119,432 +0 0.03% 35,456
2024-06-13 2024-06-11 0.271 119,432 +0 0.03% 32,336
2024-06-12 2024-06-07 0.285 119,432 +0 0.03% 34,038
2024-06-11 2024-06-06 0.285 119,432 +0 0.03% 34,038
2024-06-07 2024-06-05 0.285 119,432 +0 0.03% 34,038
2024-06-06 2024-06-04 0.285 119,432 +0 0.03% 34,038
2024-06-05 2024-06-03 0.292 119,432 +0 0.03% 34,889
2024-06-04 2024-05-31 0.273 119,432 +0 0.03% 32,620
2024-06-03 2024-05-30 0.273 119,432 +0 0.03% 32,620
2024-05-31 2024-05-29 0.285 119,432 +0 0.03% 34,038
2024-05-30 2024-05-28 0.285 119,432 +0 0.03% 34,038
2024-05-29 2024-05-27 0.285 119,432 +0 0.03% 34,038
2024-05-28 2024-05-24 0.293 119,432 +0 0.03% 35,031
2024-05-27 2024-05-23 0.293 119,432 +0 0.03% 35,031
2024-05-24 2024-05-22 0.293 119,432 +0 0.03% 35,031
2024-05-23 2024-05-21 0.293 119,432 +0 0.03% 35,031
2024-05-22 2024-05-20 0.293 119,432 +0 0.03% 35,031
2024-05-21 2024-05-17 0.303 119,432 +0 0.03% 36,166
2024-05-20 2024-05-16 0.303 119,432 +0 0.03% 36,166
2024-05-17 2024-05-14 0.303 119,432 +0 0.03% 36,166
2024-05-16 2024-05-13 0.356 119,432 +0 0.03% 42,548
2024-05-14 2024-05-10 0.368 119,432 +0 0.03% 43,966
2024-05-13 2024-05-09 0.380 119,432 +0 0.03% 45,384
2024-05-10 2024-05-08 0.380 119,432 +0 0.03% 45,384
2024-05-09 2024-05-07 0.380 119,432 +0 0.03% 45,384
2024-05-08 2024-05-06 0.380 119,432 +0 0.03% 45,384
2024-05-07 2024-05-03 0.380 119,432 +0 0.03% 45,384
2024-05-06 2024-05-02 0.380 119,432 +0 0.03% 45,384
2024-05-03 2024-04-30 0.380 119,432 +0 0.03% 45,384
2024-05-02 2024-04-29 0.380 119,432 +0 0.03% 45,384
2024-04-30 2024-04-26 0.380 119,432 +0 0.03% 45,384
2024-04-29 2024-04-25 0.392 119,432 +0 0.03% 46,802
2024-04-26 2024-04-24 0.392 119,432 +0 0.03% 46,802
2024-04-25 2024-04-23 0.392 119,432 +0 0.03% 46,802
2024-04-24 2024-04-22 0.404 119,432 +0 0.03% 48,221
2024-04-23 2024-04-19 0.404 119,432 +0 0.03% 48,221
2024-04-22 2024-04-18 0.404 119,432 +0 0.03% 48,221
2024-04-19 2024-04-17 0.404 119,432 +0 0.03% 48,221
2024-04-18 2024-04-16 0.404 119,432 +0 0.03% 48,221
2024-04-17 2024-04-15 0.404 119,432 +0 0.03% 48,221
2024-04-16 2024-04-12 0.427 119,432 +0 0.03% 51,057
2024-04-15 2024-04-11 0.427 119,432 +0 0.03% 51,057
2024-04-12 2024-04-10 0.427 119,432 +0 0.03% 51,057
2024-04-11 2024-04-09 0.427 119,432 +0 0.03% 51,057
2024-04-10 2024-04-08 0.439 119,432 +0 0.03% 52,475
2024-04-09 2024-04-05 0.439 119,432 +0 0.03% 52,475
2024-04-08 2024-04-03 0.439 119,432 +0 0.03% 52,475
2024-04-05 2024-04-02 0.439 119,432 +0 0.03% 52,475
2024-04-03 2024-03-28 0.451 119,432 +0 0.03% 53,894
2024-04-02 2024-03-27 0.451 119,432 +0 0.03% 53,894
2024-03-28 2024-03-26 0.451 119,432 +0 0.03% 53,894
2024-03-27 2024-03-25 0.451 119,432 +0 0.03% 53,894
2024-03-26 2024-03-22 0.451 119,432 +0 0.03% 53,894
2024-03-25 2024-03-21 0.451 119,432 +0 0.03% 53,894
2024-03-22 2024-03-20 0.451 119,432 +0 0.03% 53,894
2024-03-21 2024-03-19 0.451 119,432 +0 0.03% 53,894
2024-03-20 2024-03-18 0.451 119,432 +0 0.03% 53,894
2024-03-19 2024-03-15 0.451 119,432 +0 0.03% 53,894
2024-03-18 2024-03-14 0.202 119,432 +0 0.03% 24,110
2024-03-15 2024-03-13 0.190 119,432 +0 0.03% 22,692
2024-03-14 2024-03-12 0.190 119,432 +0 0.03% 22,692
2024-03-13 2024-03-11 0.189 119,432 +0 0.03% 22,550
2024-03-12 2024-03-08 0.184 119,432 +0 0.03% 21,983
2024-03-11 2024-03-07 0.184 119,432 +0 0.03% 21,983
2024-03-08 2024-03-06 0.184 119,432 +0 0.03% 21,983
2024-03-07 2024-03-05 0.189 119,432 +0 0.03% 22,550
2024-03-06 2024-03-04 0.208 119,432 +0 0.03% 24,819
2024-03-05 2024-03-01 0.197 119,432 +0 0.03% 23,543
2024-03-04 2024-02-29 0.197 119,432 +0 0.03% 23,543
2024-03-01 2024-02-28 0.197 119,432 +0 0.03% 23,543
2024-02-29 2024-02-27 0.197 119,432 +0 0.03% 23,543
2024-02-28 2024-02-26 0.197 119,432 +0 0.03% 23,543
2024-02-27 2024-02-23 0.197 119,432 +0 0.03% 23,543
2024-02-26 2024-02-22 0.197 119,432 +0 0.03% 23,543
2024-02-23 2024-02-21 0.189 119,432 +0 0.03% 22,550
2024-02-22 2024-02-20 0.189 119,432 +0 0.03% 22,550
2024-02-21 2024-02-19 0.189 119,432 +0 0.03% 22,550
2024-02-20 2024-02-16 0.178 119,432 +0 0.03% 21,274
2024-02-19 2024-02-15 0.184 119,432 +0 0.03% 21,983
2024-02-16 2024-02-14 0.184 119,432 +0 0.03% 21,983
2024-02-15 2024-02-09 0.184 119,432 +0 0.03% 21,983
2024-02-14 2024-02-07 0.202 119,432 +0 0.03% 24,110
2024-02-08 2024-02-06 0.202 119,432 +0 0.03% 24,110
2024-02-07 2024-02-05 0.178 119,432 +0 0.03% 21,274
2024-02-06 2024-02-02 0.178 119,432 +0 0.03% 21,274
2024-02-05 2024-02-01 0.178 119,432 +0 0.03% 21,274
2024-02-02 2024-01-31 0.178 119,432 +0 0.03% 21,274
2024-02-01 2024-01-30 0.178 119,432 +0 0.03% 21,274
2024-01-31 2024-01-29 0.178 119,432 +0 0.03% 21,274
2024-01-30 2024-01-26 0.190 119,432 +0 0.03% 22,692
2024-01-29 2024-01-25 0.190 119,432 +0 0.03% 22,692
2024-01-26 2024-01-24 0.190 119,432 +0 0.03% 22,692
2024-01-25 2024-01-23 0.190 119,432 +0 0.03% 22,692
2024-01-24 2024-01-22 0.190 119,432 +0 0.03% 22,692
2024-01-23 2024-01-19 0.190 119,432 +0 0.03% 22,692
2024-01-22 2024-01-18 0.190 119,432 +0 0.03% 22,692
2024-01-19 2024-01-17 0.190 119,432 +0 0.03% 22,692
2024-01-18 2024-01-16 0.190 119,432 +0 0.03% 22,692
2024-01-17 2024-01-15 0.190 119,432 +0 0.03% 22,692
2024-01-16 2024-01-12 0.202 119,432 +0 0.03% 24,110
2024-01-15 2024-01-11 0.202 119,432 +0 0.03% 24,110
2024-01-12 2024-01-10 0.202 119,432 +0 0.03% 24,110
2024-01-11 2024-01-09 0.202 119,432 +0 0.03% 24,110
2024-01-10 2024-01-08 0.202 119,432 +0 0.03% 24,110
2024-01-09 2024-01-05 0.202 119,432 +0 0.03% 24,110
2024-01-08 2024-01-04 0.202 119,432 +0 0.03% 24,110
2024-01-05 2024-01-03 0.202 119,432 +0 0.03% 24,110
2024-01-04 2024-01-02 0.202 119,432 +0 0.03% 24,110
2024-01-03 2023-12-29 0.202 119,432 +0 0.03% 24,110
2024-01-02 2023-12-28 0.202 119,432 +0 0.03% 24,110
2023-12-29 2023-12-27 0.202 119,432 +0 0.03% 24,110
2023-12-28 2023-12-22 0.202 119,432 +0 0.03% 24,110
2023-12-27 2023-12-21 0.202 119,432 +0 0.03% 24,110
2023-12-22 2023-12-20 0.202 119,432 +0 0.03% 24,110
2023-12-21 2023-12-19 0.202 119,432 +0 0.03% 24,110
2023-12-20 2023-12-18 0.202 119,432 +0 0.03% 24,110
2023-12-19 2023-12-15 0.202 119,432 +0 0.03% 24,110
2023-12-18 2023-12-14 0.214 119,432 +0 0.03% 25,529
2023-12-15 2023-12-13 0.201 119,432 +0 0.03% 23,969
2023-12-14 2023-12-12 0.214 119,432 +0 0.03% 25,529
2023-12-13 2023-12-11 0.226 119,432 +0 0.03% 26,947
2023-12-12 2023-12-08 0.226 119,432 +0 0.03% 26,947
2023-12-11 2023-12-07 0.226 119,432 +0 0.03% 26,947
2023-12-08 2023-12-06 0.226 119,432 +0 0.03% 26,947
2023-12-07 2023-12-05 0.226 119,432 +0 0.03% 26,947
2023-12-06 2023-12-04 0.226 119,432 +0 0.03% 26,947
2023-12-05 2023-12-01 0.226 119,432 +0 0.03% 26,947
2023-12-04 2023-11-30 0.238 119,432 +0 0.03% 28,365
2023-12-01 2023-11-29 0.238 119,432 +0 0.03% 28,365
2023-11-30 2023-11-28 0.238 119,432 +0 0.03% 28,365
2023-11-29 2023-11-27 0.238 119,432 +0 0.03% 28,365
2023-11-28 2023-11-24 0.238 119,432 +0 0.03% 28,365
2023-11-27 2023-11-23 0.238 119,432 +0 0.03% 28,365
2023-11-24 2023-11-22 0.226 119,432 +0 0.03% 26,947
2023-11-23 2023-11-21 0.238 119,432 +0 0.03% 28,365
2023-11-22 2023-11-20 0.238 119,432 +0 0.03% 28,365
2023-11-21 2023-11-17 0.238 119,432 +0 0.03% 28,365
2023-11-20 2023-11-16 0.238 119,432 +0 0.03% 28,365
2023-11-17 2023-11-15 0.238 119,432 +0 0.03% 28,365
2023-11-16 2023-11-14 0.238 119,432 +0 0.03% 28,365
2023-11-15 2023-11-13 0.238 119,432 +0 0.03% 28,365
2023-11-14 2023-11-10 0.238 119,432 +0 0.03% 28,365
2023-11-13 2023-11-09 0.249 119,432 +0 0.03% 29,783
2023-11-10 2023-11-08 0.249 119,432 +0 0.03% 29,783
2023-11-09 2023-11-07 0.255 119,432 +0 0.03% 30,492
2023-11-08 2023-11-06 0.255 119,432 +0 0.03% 30,492
2023-11-07 2023-11-03 0.255 119,432 +0 0.03% 30,492
2023-11-06 2023-11-02 0.255 119,432 +0 0.03% 30,492
2023-11-03 2023-11-01 0.255 119,432 +0 0.03% 30,492
2023-11-02 2023-10-31 0.255 119,432 +0 0.03% 30,492
2023-11-01 2023-10-30 0.255 119,432 +0 0.03% 30,492
2023-10-31 2023-10-27 0.255 119,432 +0 0.03% 30,492
2023-10-30 2023-10-26 0.255 119,432 +0 0.03% 30,492
2023-10-27 2023-10-25 0.255 119,432 +0 0.03% 30,492
2023-10-26 2023-10-24 0.255 119,432 +0 0.03% 30,492
2023-10-25 2023-10-20 0.255 119,432 +0 0.03% 30,492
2023-10-24 2023-10-19 0.255 119,432 +0 0.03% 30,492
2023-10-20 2023-10-18 0.255 119,432 +0 0.03% 30,492
2023-10-19 2023-10-17 0.255 119,432 +0 0.03% 30,492
2023-10-18 2023-10-16 0.261 119,432 +0 0.03% 31,202
2023-10-17 2023-10-13 0.261 119,432 +0 0.03% 31,202
2023-10-16 2023-10-12 0.261 119,432 +0 0.03% 31,202
2023-10-13 2023-10-11 0.261 119,432 +0 0.03% 31,202
2023-10-12 2023-10-10 0.267 119,432 +0 0.03% 31,911
2023-10-11 2023-10-09 0.267 119,432 +0 0.03% 31,911
2023-10-10 2023-10-06 0.267 119,432 +0 0.03% 31,911
2023-10-09 2023-10-05 0.267 119,432 +0 0.03% 31,911
2023-10-06 2023-10-04 0.267 119,432 +0 0.03% 31,911
2023-10-05 2023-10-03 0.267 119,432 +0 0.03% 31,911
2023-10-04 2023-09-29 0.267 119,432 +0 0.03% 31,911
2023-10-03 2023-09-28 0.267 119,432 +0 0.03% 31,911
2023-09-29 2023-09-27 0.267 119,432 +0 0.03% 31,911
2023-09-28 2023-09-26 0.267 119,432 +0 0.03% 31,911
2023-09-27 2023-09-25 0.267 119,432 +0 0.03% 31,911
2023-09-26 2023-09-22 0.267 119,432 +0 0.03% 31,911
2023-09-25 2023-09-21 0.268 119,432 +0 0.03% 32,053
2023-09-22 2023-09-20 0.268 119,432 +0 0.03% 32,053
2023-09-21 2023-09-19 0.268 119,432 +0 0.03% 32,053
2023-09-20 2023-09-18 0.268 119,432 +0 0.03% 32,053
2023-09-19 2023-09-15 0.268 119,432 +0 0.03% 32,053
2023-09-18 2023-09-14 0.268 119,432 +0 0.03% 32,053
2023-09-15 2023-09-13 0.268 119,432 +0 0.03% 32,053
2023-09-14 2023-09-12 0.268 119,432 +0 0.03% 32,053
2023-09-13 2023-09-11 0.268 119,432 +0 0.03% 32,053
2023-09-12 2023-09-07 0.268 119,432 +0 0.03% 32,053
2023-09-11 2023-09-06 0.268 119,432 +0 0.03% 32,053
2023-09-07 2023-09-05 0.268 119,432 +0 0.03% 32,053
2023-09-06 2023-09-04 0.268 119,432 +0 0.03% 32,053
2023-09-05 2023-08-31 0.270 119,432 +0 0.03% 32,194
2023-09-04 2023-08-30 0.270 119,432 +0 0.03% 32,194
2023-08-31 2023-08-29 0.270 119,432 +0 0.03% 32,194
2023-08-30 2023-08-28 0.270 119,432 +0 0.03% 32,194
2023-08-29 2023-08-25 0.270 119,432 +0 0.03% 32,194
2023-08-28 2023-08-24 0.214 119,432 +0 0.03% 25,529
2023-08-25 2023-08-23 0.214 119,432 +0 0.03% 25,529
2023-08-24 2023-08-22 0.214 119,432 +0 0.03% 25,529
2023-08-23 2023-08-21 0.214 119,432 +0 0.03% 25,529
2023-08-22 2023-08-18 0.214 119,432 +0 0.03% 25,529
2023-08-21 2023-08-17 0.214 119,432 +0 0.03% 25,529
2023-08-18 2023-08-16 0.214 119,432 +0 0.03% 25,529
2023-08-17 2023-08-15 0.214 119,432 +0 0.03% 25,529
2023-08-16 2023-08-14 0.214 119,432 +0 0.03% 25,529
2023-08-15 2023-08-11 0.214 119,432 +0 0.03% 25,529
2023-08-14 2023-08-10 0.214 119,432 +0 0.03% 25,529
2023-08-11 2023-08-09 0.214 119,432 +0 0.03% 25,529
2023-08-10 2023-08-08 0.214 119,432 +0 0.03% 25,529
2023-08-09 2023-08-07 0.214 119,432 +0 0.03% 25,529
2023-08-08 2023-08-04 0.214 119,432 +0 0.03% 25,529
2023-08-07 2023-08-03 0.214 119,432 +0 0.03% 25,529
2023-08-04 2023-08-02 0.214 119,432 +0 0.03% 25,529
2023-08-03 2023-08-01 0.214 119,432 +0 0.03% 25,529
2023-08-02 2023-07-31 0.214 119,432 +0 0.03% 25,529
2023-08-01 2023-07-28 0.220 119,432 +0 0.03% 26,238
2023-07-31 2023-07-27 0.220 119,432 +0 0.03% 26,238
2023-07-28 2023-07-26 0.220 119,432 +0 0.03% 26,238
2023-07-27 2023-07-25 0.220 119,432 +0 0.03% 26,238
2023-07-26 2023-07-24 0.220 119,432 +0 0.03% 26,238
2023-07-25 2023-07-21 0.220 119,432 +0 0.03% 26,238
2023-07-24 2023-07-20 0.220 119,432 +0 0.03% 26,238
2023-07-21 2023-07-19 0.226 119,432 +0 0.03% 26,947
2023-07-20 2023-07-18 0.226 119,432 +0 0.03% 26,947
2023-07-19 2023-07-14 0.238 119,432 +0 0.03% 28,365
2023-07-18 2023-07-13 0.238 119,432 +0 0.03% 28,365
2023-07-14 2023-07-12 0.238 119,432 +0 0.03% 28,365
2023-07-13 2023-07-11 0.238 119,432 +0 0.03% 28,365
2023-07-12 2023-07-10 0.238 119,432 +0 0.03% 28,365
2023-07-11 2023-07-07 0.238 119,432 +0 0.03% 28,365
2023-07-10 2023-07-06 0.238 119,432 +0 0.03% 28,365
2023-07-07 2023-07-05 0.238 119,432 +0 0.03% 28,365
2023-07-06 2023-07-04 0.238 119,432 +0 0.03% 28,365
2023-07-05 2023-07-03 0.238 119,432 +0 0.03% 28,365
2023-07-04 2023-06-30 0.192 119,432 +0 0.03% 22,976
2023-07-03 2023-06-29 0.192 119,432 +0 0.03% 22,976
2023-06-30 2023-06-28 0.285 119,432 +0 0.03% 34,038
2023-06-29 2023-06-27 0.285 119,432 +0 0.03% 34,038
2023-06-28 2023-06-26 0.285 119,432 +0 0.03% 34,038
2023-06-27 2023-06-23 0.285 119,432 +0 0.03% 34,038
2023-06-26 2023-06-21 0.285 119,432 +0 0.03% 34,038
2023-06-23 2023-06-20 0.285 119,432 +0 0.03% 34,038
2023-06-21 2023-06-19 0.285 119,432 +0 0.03% 34,038
2023-06-20 2023-06-16 0.285 119,432 +0 0.03% 34,038
2023-06-19 2023-06-15 0.285 119,432 +0 0.03% 34,038
2023-06-16 2023-06-14 0.285 119,432 +0 0.03% 34,038
2023-06-15 2023-06-13 0.285 119,432 +0 0.03% 34,038
2023-06-14 2023-06-12 0.285 119,432 +0 0.03% 34,038
2023-06-13 2023-06-09 0.285 119,432 +0 0.03% 34,038
2023-06-12 2023-06-08 0.285 119,432 +0 0.03% 34,038
2023-06-09 2023-06-07 0.285 119,432 +0 0.03% 34,038
2023-06-08 2023-06-06 0.285 119,432 +0 0.03% 34,038
2023-06-07 2023-06-05 0.285 119,432 +0 0.03% 34,038
2023-06-06 2023-06-02 0.285 119,432 +0 0.03% 34,038
2023-06-05 2023-06-01 0.285 119,432 +0 0.03% 34,038
2023-06-02 2023-05-31 0.285 119,432 +0 0.03% 34,038
2023-06-01 2023-05-30 0.285 119,432 +0 0.03% 34,038
2023-05-31 2023-05-29 0.285 119,432 +0 0.03% 34,038
2023-05-30 2023-05-25 0.285 119,432 +0 0.03% 34,038
2023-05-29 2023-05-24 0.285 119,432 +0 0.03% 34,038
2023-05-25 2023-05-23 0.285 119,432 +0 0.03% 34,038
2023-05-24 2023-05-22 0.285 119,432 +0 0.03% 34,038
2023-05-23 2023-05-19 0.285 119,432 +0 0.03% 34,038
2023-05-22 2023-05-18 0.285 119,432 +0 0.03% 34,038
2023-05-19 2023-05-17 0.285 119,432 +0 0.03% 34,038
2023-05-18 2023-05-16 0.285 119,432 +0 0.03% 34,038
2023-05-17 2023-05-15 0.285 119,432 +0 0.03% 34,038
2023-05-16 2023-05-12 0.261 119,432 +0 0.03% 31,202
2023-05-15 2023-05-11 0.261 119,432 +0 0.03% 31,202
2023-05-12 2023-05-10 0.261 119,432 +0 0.03% 31,202
2023-05-11 2023-05-09 0.261 119,432 +0 0.03% 31,202
2023-05-10 2023-05-08 0.261 119,432 +0 0.03% 31,202
2023-05-09 2023-05-05 0.261 119,432 +0 0.03% 31,202
2023-05-08 2023-05-04 0.261 119,432 +0 0.03% 31,202
2023-05-05 2023-05-03 0.261 119,432 +0 0.03% 31,202
2023-05-04 2023-05-02 0.261 119,432 +0 0.03% 31,202
2023-05-03 2023-04-28 0.261 119,432 +0 0.03% 31,202
2023-05-02 2023-04-27 0.261 119,432 +0 0.03% 31,202
2023-04-28 2023-04-26 0.261 119,432 +0 0.03% 31,202
2023-04-27 2023-04-25 0.261 119,432 +0 0.03% 31,202
2023-04-26 2023-04-24 0.261 119,432 +0 0.03% 31,202
2023-04-25 2023-04-21 0.261 119,432 +0 0.03% 31,202
2023-04-24 2023-04-20 0.261 119,432 +0 0.03% 31,202
2023-04-21 2023-04-19 0.261 119,432 +0 0.03% 31,202
2023-04-20 2023-04-18 0.261 119,432 +0 0.03% 31,202
2023-04-19 2023-04-17 0.261 119,432 +0 0.03% 31,202
2023-04-18 2023-04-14 0.261 119,432 +0 0.03% 31,202
2023-04-17 2023-04-13 0.261 119,432 +0 0.03% 31,202
2023-04-14 2023-04-12 0.261 119,432 +0 0.03% 31,202
2023-04-13 2023-04-11 0.261 119,432 +0 0.03% 31,202
2023-04-12 2023-04-06 0.261 119,432 +0 0.03% 31,202
2023-04-11 2023-04-04 0.261 119,432 +0 0.03% 31,202
2023-04-06 2023-04-03 0.261 119,432 +0 0.03% 31,202
2023-04-04 2023-03-31 0.261 119,432 +0 0.03% 31,202
2023-04-03 2023-03-30 0.261 119,432 +0 0.03% 31,202
2023-03-31 2023-03-29 0.261 119,432 +0 0.03% 31,202
2023-03-30 2023-03-28 0.261 119,432 +0 0.03% 31,202
2023-03-29 2023-03-27 0.261 119,432 +0 0.03% 31,202
2023-03-28 2023-03-24 0.261 119,432 +0 0.03% 31,202
2023-03-27 2023-03-23 0.261 119,432 +0 0.03% 31,202
2023-03-24 2023-03-22 0.261 119,432 +0 0.03% 31,202
2023-03-23 2023-03-21 0.261 119,432 +0 0.03% 31,202
2023-03-22 2023-03-20 0.261 119,432 +0 0.03% 31,202
2023-03-21 2023-03-17 0.249 119,432 +0 0.03% 29,783
2023-03-20 2023-03-16 0.249 119,432 +0 0.03% 29,783
2023-03-17 2023-03-15 0.249 119,432 +0 0.03% 29,783
2023-03-16 2023-03-14 0.249 119,432 +0 0.03% 29,783
2023-03-15 2023-03-13 0.249 119,432 +0 0.03% 29,783
2023-03-14 2023-03-10 0.249 119,432 +0 0.03% 29,783
2023-03-13 2023-03-09 0.249 119,432 +0 0.03% 29,783
2023-03-10 2023-03-08 0.249 119,432 +0 0.03% 29,783
2023-03-09 2023-03-07 0.249 119,432 +0 0.03% 29,783
2023-03-08 2023-03-06 0.249 119,432 +0 0.03% 29,783
2023-03-07 2023-03-03 0.249 119,432 +0 0.03% 29,783
2023-03-06 2023-03-02 0.249 119,432 +0 0.03% 29,783
2023-03-03 2023-03-01 0.285 119,432 +0 0.03% 34,038
2023-03-02 2023-02-28 0.285 119,432 +0 0.03% 34,038
2023-03-01 2023-02-27 0.285 119,432 +0 0.03% 34,038
2023-02-28 2023-02-24 0.285 119,432 +0 0.03% 34,038
2023-02-27 2023-02-23 0.285 119,432 +0 0.03% 34,038
2023-02-24 2023-02-22 0.285 119,432 +0 0.03% 34,038
2023-02-23 2023-02-21 0.285 119,432 +0 0.03% 34,038
2023-02-22 2023-02-20 0.285 119,432 +0 0.03% 34,038
2023-02-21 2023-02-17 0.285 119,432 +0 0.03% 34,038
2023-02-20 2023-02-16 0.285 119,432 +0 0.03% 34,038
2023-02-17 2023-02-15 0.285 119,432 +0 0.03% 34,038
2023-02-16 2023-02-14 0.285 119,432 +0 0.03% 34,038
2023-02-15 2023-02-13 0.285 119,432 +0 0.03% 34,038
2023-02-14 2023-02-10 0.285 119,432 +0 0.03% 34,038
2023-02-13 2023-02-09 0.285 119,432 +0 0.03% 34,038
2023-02-10 2023-02-08 0.285 119,432 +0 0.03% 34,038
2023-02-09 2023-02-07 0.285 119,432 +0 0.03% 34,038
2023-02-08 2023-02-06 0.285 119,432 +0 0.03% 34,038
2023-02-07 2023-02-03 0.285 119,432 +0 0.03% 34,038
2023-02-06 2023-02-02 0.285 119,432 +0 0.03% 34,038
2023-02-03 2023-02-01 0.285 119,432 +0 0.03% 34,038
2023-02-02 2023-01-31 0.273 119,432 +0 0.03% 32,620
2023-02-01 2023-01-30 0.273 119,432 +0 0.03% 32,620
2023-01-31 2023-01-27 0.273 119,432 +0 0.03% 32,620
2023-01-30 2023-01-26 0.273 119,432 +0 0.03% 32,620
2023-01-27 2023-01-20 0.273 119,432 +0 0.03% 32,620
2023-01-26 2023-01-19 0.273 119,432 +0 0.03% 32,620
2023-01-20 2023-01-18 0.273 119,432 +0 0.03% 32,620
2023-01-19 2023-01-17 0.273 119,432 +0 0.03% 32,620
2023-01-18 2023-01-16 0.273 119,432 +0 0.03% 32,620
2023-01-17 2023-01-13 0.285 119,432 +0 0.03% 34,038
2023-01-16 2023-01-12 0.285 119,432 +0 0.03% 34,038
2023-01-13 2023-01-11 0.285 119,432 +0 0.03% 34,038
2023-01-12 2023-01-10 0.285 119,432 +0 0.03% 34,038
2023-01-11 2023-01-09 0.285 119,432 +0 0.03% 34,038
2023-01-10 2023-01-06 0.285 119,432 +0 0.03% 34,038
2023-01-09 2023-01-05 0.285 119,432 +0 0.03% 34,038
2023-01-06 2023-01-04 0.285 119,432 +0 0.03% 34,038
2023-01-05 2023-01-03 0.285 119,432 +0 0.03% 34,038
2023-01-04 2022-12-30 0.285 119,432 +0 0.03% 34,038
2023-01-03 2022-12-29 0.284 119,432 -197,052 0.03% 33,896
2022-12-30 2022-12-28 0.259 316,484 -60,632 0.08% 81,930
2022-12-29 2022-12-23 0.243 377,116 -25,263 0.10% 91,804
2022-12-28 2022-12-22 0.259 402,379 -151,579 0.11% 104,166
2022-11-25 2022-11-23 0.333 553,958 -1,684 0.15% 184,191
2022-03-10 2022-03-08 0.439 555,642 -15,158 0.15% 244,135
2021-12-06 2021-12-02 0.463 570,800 -5,053 0.15% 264,352
2021-12-01 2021-11-29 0.427 575,853 -5,052 0.15% 246,177
2021-05-20 2021-05-17 0.475 580,905 -5,053 0.16% 275,930
2021-05-18 2021-05-14 0.475 585,958 +5,053 0.16% 278,330
2021-04-15 2021-04-13 0.463 580,905 -101,053 0.16% 269,032
2020-07-30 2020-07-28 0.772 681,958 -20,210 0.18% 526,386
2020-07-24 2020-07-22 0.689 702,168 -101,053 0.19% 483,618
2020-07-07 2020-07-03 0.475 803,221 -17,179 0.21% 381,530
2019-09-04 2019-09-02 0.493 820,400 -10,105 0.22% 404,303
2019-07-17 2019-07-15 0.475 830,505 +10,105 0.22% 394,490
2018-09-21 2018-09-19 0.493 820,400 -150,316 0.22% 404,303
2018-09-13 2018-09-11 0.493 970,716 -3,368 0.26% 478,381
2018-09-07 2018-09-05 0.487 974,084 -55,579 0.26% 474,257
2018-09-06 2018-09-04 0.487 1,029,663 -842 0.28% 501,317
2018-09-03 2018-08-30 0.457 1,030,505 +55,579 0.28% 471,134
2018-07-10 2018-07-06 0.505 974,926 -60,632 0.26% 492,033
2018-07-09 2018-07-05 0.499 1,035,558 -121,263 0.28% 516,485
2018-07-06 2018-07-04 0.499 1,156,821 -505,263 0.31% 576,964
2018-06-08 2018-06-06 0.493 1,662,084 +60,631 0.44% 819,096
2018-06-01 2018-05-30 0.475 1,601,453 +80,842 0.43% 760,690
2018-05-30 2018-05-28 0.475 1,520,611 +252,632 0.41% 722,290
2018-05-29 2018-05-25 0.499 1,267,979 +293,053 0.34% 632,405
2018-05-14 2018-05-10 0.392 974,926 +181,894 0.26% 382,049
2018-04-26 2018-04-24 0.505 793,032 -138,189 0.21% 400,233
2018-02-08 2018-02-06 0.487 931,221 -25 0.25% 453,388
2018-01-15 2018-01-11 0.499 931,246 +101,052 0.25% 464,459
2018-01-11 2018-01-09 0.463 830,194 -8 0.22% 384,484
2018-01-02 2017-12-28 0.499 830,202 -50,526 0.22% 414,063
2017-12-22 2017-12-20 0.499 880,728 -25,264 0.24% 439,263
2017-12-21 2017-12-19 0.499 905,992 -25,263 0.24% 451,864
2017-12-19 2017-12-15 0.499 931,255 -70,737 0.25% 464,463
2017-12-18 2017-12-14 0.469 1,001,992 -106,105 0.27% 469,997
2017-12-15 2017-12-13 0.422 1,108,097 -50,526 0.30% 467,132
2017-12-13 2017-12-11 0.463 1,158,623 -323,369 0.31% 536,587
2017-12-12 2017-12-08 0.439 1,481,992 -75,789 0.40% 651,150
2017-12-11 2017-12-07 0.463 1,557,781 +111,158 0.42% 721,447
2017-12-08 2017-12-06 0.487 1,446,623 -96,000 0.39% 704,325
2017-12-07 2017-12-05 0.505 1,542,623 -106,105 0.41% 778,543
2017-12-06 2017-12-04 0.528 1,648,728 -50,527 0.44% 871,250
2017-12-05 2017-12-01 0.546 1,699,255 -25,263 0.45% 928,218
2017-12-04 2017-11-30 0.546 1,724,518 -136,421 0.46% 942,018
2017-12-01 2017-11-29 0.540 1,860,939 -505,263 0.50% 1,005,489
2017-11-30 2017-11-28 0.511 2,366,202 -176,842 0.63% 1,208,242
2017-11-07 2017-11-03 0.606 2,543,044 -51,369 0.68% 1,540,131
2017-11-01 2017-10-30 0.594 2,594,413 +3,369 0.69% 1,540,433
2017-10-25 2017-10-23 0.606 2,591,044 -70,737 0.69% 1,569,201
2017-10-09 2017-10-04 0.588 2,661,781 +40,421 0.71% 1,564,628
2017-10-04 2017-09-29 0.588 2,621,360 +75,789 0.70% 1,540,868
2017-09-22 2017-09-20 0.606 2,545,571 +85,895 0.68% 1,541,661
2017-09-18 2017-09-14 0.629 2,459,676 +60,632 0.66% 1,548,059
2017-09-13 2017-09-11 0.629 2,399,044 -1,684 0.64% 1,509,898
2017-08-15 2017-08-11 0.629 2,400,728 +70,736 0.64% 1,510,958
2017-07-11 2017-07-07 0.689 2,329,992 -15,157 0.62% 1,604,782
2017-07-10 2017-07-06 0.689 2,345,149 -288,000 0.63% 1,615,221
2017-05-18 2017-05-16 0.713 2,633,149 -53,895 0.70% 1,876,119
2017-05-12 2017-05-10 0.736 2,687,044 -5 0.72% 1,978,336
2017-04-12 2017-04-10 0.772 2,687,049 +60,631 0.72% 2,074,066
2017-03-21 2017-03-17 0.748 2,626,418 -35,368 0.70% 1,964,889
2017-03-09 2017-03-07 0.760 2,661,786 +5,053 0.71% 2,022,957
2017-03-08 2017-03-06 0.831 2,656,733 +55,578 0.71% 2,208,409
2017-03-06 2017-03-02 0.855 2,601,155 +25,264 0.69% 2,223,988
2017-03-01 2017-02-27 0.867 2,575,891 -116,211 0.69% 2,232,976
2017-02-28 2017-02-24 0.843 2,692,102 +116,211 0.72% 2,269,778
2017-02-23 2017-02-21 0.843 2,575,891 -15,158 0.69% 2,171,798
2017-02-22 2017-02-20 0.736 2,591,049 -50,527 0.69% 1,907,660
2017-02-15 2017-02-13 0.588 2,641,576 +10,106 0.71% 1,552,751
2017-02-08 2017-02-06 0.588 2,631,470 -6,063 1.05% 1,546,811
2017-02-01 2017-01-25 0.606 2,637,533 -4,632 1.06% 1,597,356
2017-01-26 2017-01-24 0.606 2,642,165 +5,053 1.06% 1,600,161
2017-01-23 2017-01-19 0.618 2,637,112 -1,685 1.06% 1,628,417
2017-01-11 2017-01-09 0.637 2,638,797 +32,578 1.06% 1,681,553
2017-01-09 2017-01-05 0.649 2,606,219 -20,127 1.06% 1,692,128
2016-12-29 2016-12-23 0.649 2,626,346 +49,902 1.07% 1,705,196
2016-12-23 2016-12-21 0.673 2,576,444 +49,903 1.05% 1,734,752
2016-12-20 2016-12-16 0.625 2,526,541 -3,327 1.03% 1,579,641
2016-11-04 2016-11-02 0.757 2,529,868 -79,844 1.03% 1,916,316
2016-11-01 2016-10-28 0.721 2,609,712 -54,893 1.06% 1,882,663
2016-10-31 2016-10-27 0.757 2,664,605 -79,844 1.08% 2,018,376
2016-10-28 2016-10-26 0.745 2,744,449 -144,717 1.11% 2,045,858
2016-10-27 2016-10-25 0.733 2,889,166 +19,961 1.17% 2,119,000
2016-10-26 2016-10-24 0.673 2,869,205 +129,746 1.16% 1,931,872
2016-10-25 2016-10-20 0.745 2,739,459 -74,853 1.11% 2,042,138
2016-10-24 2016-10-19 0.709 2,814,312 +79,844 1.14% 1,996,425
2016-10-20 2016-10-18 0.721 2,734,468 +49,902 1.11% 1,972,662
2016-10-19 2016-10-17 0.661 2,684,566 +49,903 1.09% 1,775,274
2016-10-18 2016-10-14 0.673 2,634,663 -49,903 1.07% 1,773,952
2016-10-17 2016-10-13 0.661 2,684,566 -249,513 1.09% 1,775,274
2016-10-12 2016-10-07 0.625 2,934,079 +79,845 1.19% 1,834,441
2016-10-05 2016-10-03 0.625 2,854,234 +84,834 1.16% 1,784,521
2016-09-29 2016-09-27 0.661 2,769,400 +54,893 1.12% 1,831,374
2016-09-28 2016-09-26 0.637 2,714,507 +74,853 1.10% 1,729,798
2016-09-27 2016-09-23 0.613 2,639,654 +104,796 1.07% 1,618,623
2016-09-15 2016-09-13 0.565 2,534,858 -9,981 1.03% 1,432,452
2016-08-15 2016-08-11 0.565 2,544,839 +29,942 1.03% 1,438,092
2016-08-08 2016-08-04 0.601 2,514,897 +49,902 1.02% 1,511,885
2016-08-05 2016-08-03 0.571 2,464,995 +4,991 1.00% 1,407,791
2016-08-01 2016-07-28 0.577 2,460,004 +24,951 1.00% 1,419,730
2016-07-28 2016-07-26 0.589 2,435,053 -9,981 0.99% 1,434,608
2016-07-27 2016-07-25 0.577 2,445,034 +84,835 0.99% 1,411,090
2016-07-21 2016-07-19 0.595 2,360,199 +34,931 0.96% 1,404,696
2016-07-15 2016-07-13 0.601 2,325,268 -59,883 0.94% 1,397,886
2016-07-14 2016-07-12 0.601 2,385,151 +49,903 0.97% 1,433,886
2016-07-07 2016-07-05 0.589 2,335,248 +174,659 0.95% 1,375,808
2016-06-24 2016-06-22 0.529 2,160,589 -129,747 1.05% 1,143,019
2016-06-21 2016-06-17 0.541 2,290,336 -26 1.12% 1,239,197
2016-06-16 2016-06-14 0.553 2,290,362 +79,844 1.12% 1,266,749
2016-06-13 2016-06-08 0.601 2,210,518 -4,990 1.08% 1,328,901
2016-06-07 2016-06-03 0.649 2,215,508 -34,100 1.08% 1,438,453
2016-05-25 2016-05-23 0.466 2,249,608 -1 1.10% 1,047,771
2016-05-24 2016-05-20 0.466 2,249,609 -1,002,494 1.10% 1,047,771
2016-05-12 2016-05-10 0.466 3,252,103 +6,012 1.10% 1,514,690
2016-05-11 2016-05-09 0.457 3,246,091 -72,141 1.09% 1,484,892
2016-05-10 2016-05-06 0.441 3,318,232 +216,422 1.12% 1,462,696
2016-05-09 2016-05-05 0.470 3,101,810 -48,094 1.04% 1,457,589
2016-04-25 2016-04-21 0.432 3,149,904 +34,868 1.06% 1,362,298
2016-04-22 2016-04-20 0.424 3,115,036 +103,402 1.05% 1,321,310
2016-04-21 2016-04-19 0.449 3,011,634 +109,413 1.01% 1,352,594
2016-04-18 2016-04-14 0.383 2,902,221 +72,141 0.98% 1,110,349
2016-04-14 2016-04-12 0.378 2,830,080 -24,047 0.95% 1,070,980
2016-04-13 2016-04-11 0.383 2,854,127 +1,202 0.96% 1,091,949
2016-04-12 2016-04-08 0.370 2,852,925 -50,498 0.96% 1,055,897
2016-04-11 2016-04-07 0.366 2,903,423 +39,677 0.98% 1,062,513
2016-04-08 2016-04-06 0.441 2,863,746 +32,463 0.96% 1,262,356
2016-04-07 2016-04-05 0.495 2,831,283 -27,654 0.95% 1,401,108
2016-04-06 2016-04-01 0.503 2,858,937 +37,273 0.96% 1,438,571
2016-04-01 2016-03-30 0.478 2,821,664 +8,416 0.95% 1,349,412
2016-03-31 2016-03-29 0.487 2,813,248 +6,012 0.95% 1,368,785
2016-03-21 2016-03-17 0.478 2,807,236 +24,047 0.95% 1,342,512
2016-03-16 2016-03-14 0.482 2,783,189 -288,562 0.94% 1,342,586
2016-03-15 2016-03-11 0.457 3,071,751 +4,809 1.03% 1,405,141
2016-03-14 2016-03-10 0.482 3,066,942 -4,809 1.03% 1,479,466
2016-03-04 2016-03-02 0.512 3,071,751 +48,093 1.03% 1,571,204
2016-03-03 2016-03-01 0.561 3,023,658 +97,390 1.02% 1,697,492
2016-03-02 2016-02-29 0.753 2,926,268 +87,771 0.99% 2,202,592
2016-03-01 2016-02-26 0.757 2,838,497 +120,235 0.96% 2,148,331
2016-02-29 2016-02-25 0.765 2,718,262 -100,997 0.92% 2,079,938
2016-02-25 2016-02-23 0.699 2,819,259 +134,662 0.95% 1,969,634
2016-02-03 2016-02-01 0.615 2,684,597 +14,428 0.90% 1,652,274
2016-02-01 2016-01-28 0.632 2,670,169 +33,666 0.90% 1,687,811
2016-01-25 2016-01-21 0.615 2,636,503 +9,619 0.89% 1,622,674
2016-01-22 2016-01-20 0.645 2,626,884 -120,235 0.88% 1,693,222
2016-01-21 2016-01-19 0.803 2,747,119 +60,118 0.93% 2,204,835
2016-01-20 2016-01-18 0.773 2,687,001 +120,234 0.91% 2,078,366
2016-01-18 2016-01-14 0.749 2,566,767 +240,469 0.86% 1,921,323
2016-01-11 2016-01-07 0.811 2,326,298 +12,023 0.78% 1,886,433
2016-01-05 2015-12-31 0.882 2,314,275 +120,235 0.78% 2,040,291
2016-01-04 2015-12-29 0.973 2,194,040 +24,046 0.74% 2,135,019
2015-12-29 2015-12-24 0.948 2,169,994 +24,047 0.92% 2,057,476
2015-12-28 2015-12-22 0.882 2,145,947 -20,440 0.91% 1,891,891
2015-12-18 2015-12-16 0.932 2,166,387 -24,046 0.92% 2,018,020
2015-12-14 2015-12-10 0.965 2,190,433 -14,429 0.93% 2,113,291
2015-12-10 2015-12-08 0.902 2,204,862 +48,094 0.93% 1,989,677
2015-12-08 2015-12-04 0.986 2,156,768 -79,355 0.91% 2,125,657
2015-12-03 2015-12-01 0.998 2,236,123 -39,677 0.95% 2,231,764
2015-12-01 2015-11-27 0.915 2,275,800 +45,689 0.96% 2,082,083
2015-11-30 2015-11-26 1.040 2,230,111 +232,053 0.94% 2,318,504
2015-11-27 2015-11-25 1.248 1,998,058 +262,110 0.84% 2,492,704
2015-11-25 2015-11-23 1.372 1,735,948 +14,429 0.73% 2,382,276
2015-11-19 2015-11-17 1.393 1,721,519 +24,046 0.73% 2,398,269
2015-11-12 2015-11-10 1.435 1,697,473 -1,202 0.72% 2,435,361
2015-11-11 2015-11-09 1.435 1,698,675 -2,405 0.72% 2,437,085
2015-11-06 2015-11-04 1.518 1,701,080 +1,203 0.72% 2,582,016
2015-11-05 2015-11-03 1.476 1,699,877 +85,366 0.72% 2,509,500
2015-11-04 2015-11-02 1.455 1,614,511 -12,023 0.68% 2,349,906
2015-10-30 2015-10-28 1.476 1,626,534 +61,319 0.69% 2,401,225
2015-10-29 2015-10-27 1.476 1,565,215 -12,023 0.66% 2,310,701
2015-10-28 2015-10-26 1.559 1,577,238 +156,305 0.67% 2,459,630
2015-10-27 2015-10-23 1.684 1,420,933 -365,513 0.60% 2,393,150
2015-10-26 2015-10-22 1.975 1,786,446 -111,818 0.76% 3,528,782
2015-10-23 2015-10-20 1.892 1,898,264 +58,915 0.80% 3,591,777
2015-10-22 2015-10-19 1.705 1,839,349 -20,440 0.78% 3,136,096
2015-10-19 2015-10-15 1.497 1,859,789 -12,023 0.79% 2,784,246
2015-10-15 2015-10-13 1.414 1,871,812 +33,665 0.79% 2,646,565
2015-10-09 2015-10-07 1.497 1,838,147 +12,024 0.78% 2,751,846
2015-09-22 2015-09-18 1.518 1,826,123 +19,237 0.91% 2,771,815
2015-09-04 2015-09-01 1.435 1,806,886 +7,214 0.90% 2,592,335
2015-09-01 2015-08-28 1.559 1,799,672 +7,214 0.89% 2,806,506
2015-08-31 2015-08-27 1.601 1,792,458 +521,818 0.89% 2,869,796
2015-08-28 2015-08-26 1.393 1,270,640 -7,215 0.63% 1,770,144
2015-08-27 2015-08-25 1.372 1,277,855 -3,607 0.63% 1,753,626
2015-08-25 2015-08-21 1.497 1,281,462 +12,024 0.64% 1,918,446
2015-08-24 2015-08-20 1.518 1,269,438 +10,821 0.63% 1,926,840
2015-08-20 2015-08-18 1.580 1,258,617 +8,897 0.63% 1,988,926
2015-08-19 2015-08-17 1.643 1,249,720 +36,071 0.62% 2,052,821
2015-08-18 2015-08-14 1.705 1,213,649 -62,522 0.60% 2,069,275
2015-08-11 2015-08-07 1.684 1,276,171 -39,678 0.63% 2,149,341
2015-08-03 2015-07-30 1.580 1,315,849 +16,833 0.65% 2,079,366
2015-07-30 2015-07-28 1.622 1,299,016 +66,129 0.65% 2,106,786
2015-07-29 2015-07-27 1.747 1,232,887 -37,273 0.61% 2,153,346
2015-07-27 2015-07-23 1.934 1,270,160 -191,172 0.63% 2,456,138
2015-07-24 2015-07-22 1.996 1,461,332 -28,856 0.73% 2,916,967
2015-07-23 2015-07-21 2.079 1,490,188 -2,405 0.74% 3,098,507
2015-07-22 2015-07-20 2.162 1,492,593 +45,689 0.74% 3,227,648
2015-07-21 2015-07-17 2.162 1,446,904 +185,161 0.72% 3,128,848
2015-07-17 2015-07-15 1.705 1,261,743 +12,023 0.63% 2,151,276
2015-07-16 2015-07-14 1.809 1,249,720 -13,225 0.62% 2,260,702
2015-07-15 2015-07-13 1.871 1,262,945 +22,844 0.63% 2,363,406
2015-07-14 2015-07-10 1.684 1,240,101 +2,405 0.62% 2,088,591
2015-07-10 2015-07-08 1.102 1,237,696 -109,414 0.61% 1,363,959
2015-07-08 2015-07-06 1.414 1,347,110 +36,071 0.67% 1,904,686
2015-07-07 2015-07-03 1.788 1,311,039 +5,247 0.68% 2,344,366
2015-07-03 2015-06-30 2.162 1,305,792 +32,464 0.68% 2,823,701
2015-07-02 2015-06-29 2.162 1,273,328 -7,215 0.66% 2,753,499
2015-06-30 2015-06-26 2.370 1,280,543 -120,234 0.67% 3,035,361
2015-06-26 2015-06-24 2.287 1,400,777 -240,469 0.73% 3,203,856
2015-06-25 2015-06-23 2.287 1,641,246 -159,911 0.86% 3,753,857
2015-06-23 2015-06-19 2.370 1,801,157 -95,947 0.94% 4,269,409
2015-06-22 2015-06-18 2.246 1,897,104 -17,601 0.99% 4,260,163
2015-06-19 2015-06-17 2.370 1,914,705 +113,020 1.00% 4,538,560
2015-06-18 2015-06-16 2.495 1,801,685 +91,378 0.94% 4,495,432
2015-06-17 2015-06-15 2.620 1,710,307 -24,046 0.89% 4,480,804
2015-06-16 2015-06-12 2.786 1,734,353 +1,032,088 0.90% 4,832,297
2015-06-15 2015-06-11 2.495 702,265 +146,686 1.38% 1,752,240
2015-06-12 2015-06-10 2.537 555,579 +24,047 1.09% 1,409,344
2015-06-11 2015-06-09 2.661 531,532 +180,352 1.04% 1,414,656
2015-06-10 2015-06-08 3.119 351,180 -10,100 0.69% 1,095,298
2015-06-09 2015-06-05 3.202 361,280 -1,202 0.71% 1,156,847
2015-06-08 2015-06-04 3.327 362,482 +24,047 0.71% 1,205,918
2015-06-05 2015-06-03 3.327 338,435 +1,202 0.66% 1,125,918
2015-06-04 2015-06-02 3.327 337,233 +373 0.72% 1,121,919
2015-06-03 2015-06-01 3.576 336,860 -24,047 0.72% 1,204,729
2015-06-02 2015-05-29 3.618 360,907 +10,821 0.77% 1,305,738
2015-06-01 2015-05-28 3.576 350,086 -2,405 0.75% 1,252,029
2015-05-29 2015-05-27 3.576 352,491 -12,023 0.75% 1,260,631
2015-05-27 2015-05-22 3.743 364,514 -2,405 0.78% 1,364,263
2015-05-26 2015-05-21 3.826 366,919 -80,557 0.78% 1,403,781
2015-05-22 2015-05-20 3.535 447,476 +52,903 0.95% 1,581,722
2015-05-21 2015-05-19 3.368 394,573 -8,416 0.84% 1,329,088
2015-05-20 2015-05-18 3.160 402,989 +18,035 0.86% 1,273,644
2015-05-19 2015-05-15 3.285 384,954 +28,856 0.82% 1,264,670
2015-05-18 2015-05-14 3.410 356,098 -143,079 0.76% 1,214,296
2015-05-15 2015-05-13 3.701 499,177 -57,712 1.06% 1,847,506
2015-05-14 2015-05-12 2.651 556,889 +97,390 1.19% 1,476,353
2015-05-13 2015-05-11 2.192 459,499 -550,950 0.98% 1,007,016
2015-05-11 2015-05-07 2.174 1,010,449 +291,391 0.91% 2,196,594
2015-05-08 2015-05-06 1.979 719,058 -62,239 0.65% 1,423,352
2015-05-05 2015-04-30 2.156 781,297 +566 0.71% 1,684,637
2015-05-04 2015-04-29 2.209 780,731 -2,829 0.71% 1,724,812
2015-04-30 2015-04-28 2.298 783,560 -22,632 0.71% 1,800,304
2015-04-29 2015-04-27 2.209 806,192 +88,643 0.73% 1,781,061
2015-04-27 2015-04-23 2.315 717,549 +45,265 0.65% 1,661,319
2015-04-24 2015-04-22 2.139 672,284 -5,658 0.61% 1,437,701
2015-04-22 2015-04-20 2.103 677,942 -45,265 0.61% 1,425,837
2015-04-21 2015-04-17 2.333 723,207 +22,633 0.65% 1,687,201
2015-04-20 2015-04-16 2.421 700,574 +22,915 0.63% 1,696,309
2015-04-17 2015-04-15 2.704 677,659 -77,516 0.61% 1,832,453
2015-04-16 2015-04-14 2.404 755,175 -28,290 0.68% 1,815,168
2015-04-13 2015-04-09 1.396 783,465 +13,579 0.71% 1,093,898
2015-04-10 2015-04-08 1.432 769,886 -5,658 0.70% 1,102,153
2015-04-02 2015-03-31 1.414 775,544 -5,658 0.70% 1,096,546
2015-03-31 2015-03-27 1.149 781,202 -123,346 0.71% 897,443
2015-03-30 2015-03-26 1.273 904,548 +27,724 0.82% 1,151,051
2015-03-27 2015-03-25 1.432 876,824 -15,842 0.79% 1,255,243
2015-03-26 2015-03-24 1.555 892,666 -81,477 0.81% 1,388,360
2015-03-25 2015-03-23 1.750 974,143 -27,160 0.88% 1,704,465
2015-03-24 2015-03-20 1.856 1,001,303 +14,711 0.91% 1,858,169
2015-03-23 2015-03-19 1.909 986,592 -33,099 0.89% 1,883,179
2015-03-20 2015-03-18 1.750 1,019,691 -27,159 0.92% 1,784,161
2015-03-12 2015-03-10 2.139 1,046,850 -4,244 0.95% 2,238,722
2015-03-11 2015-03-09 2.192 1,051,094 +7,922 0.95% 2,303,528
2015-03-09 2015-03-05 2.262 1,043,172 -5,376 0.94% 2,359,914
2015-03-05 2015-03-03 2.333 1,048,548 -28,290 0.95% 2,446,203
2015-03-04 2015-03-02 2.174 1,076,838 -59,976 0.97% 2,340,916
2015-03-03 2015-02-27 2.050 1,136,814 -73,555 1.03% 2,330,653
2015-03-02 2015-02-26 1.785 1,210,369 -53,186 1.09% 2,160,576
2015-02-27 2015-02-25 1.767 1,263,555 -244,712 1.14% 2,233,184
2015-02-26 2015-02-24 1.538 1,508,267 +158,426 1.36% 2,319,144
2015-02-24 2015-02-18 1.626 1,349,841 +16,974 1.22% 2,194,829
2015-02-13 2015-02-11 1.909 1,332,867 -12,447 1.21% 2,544,139
2015-02-12 2015-02-10 2.156 1,345,314 -5,658 1.22% 2,900,773
2015-02-11 2015-02-09 1.926 1,350,972 -11,317 1.22% 2,602,574
2015-02-06 2015-02-04 1.520 1,362,289 -22,632 1.23% 2,070,608
2015-02-04 2015-02-02 1.361 1,384,921 -28,290 1.25% 1,884,716
2015-02-02 2015-01-29 1.432 1,413,211 -4,527 1.28% 2,023,123
2015-01-30 2015-01-28 1.396 1,417,738 +21,501 1.28% 1,979,490
2015-01-29 2015-01-27 1.396 1,396,237 +16,974 1.26% 1,949,470
2015-01-28 2015-01-26 1.432 1,379,263 +69,029 1.25% 1,974,524
2015-01-27 2015-01-23 1.502 1,310,234 +22,632 1.19% 1,968,331
2015-01-21 2015-01-19 1.502 1,287,602 +16,974 1.16% 1,934,331
2015-01-12 2015-01-08 1.626 1,270,628 -22,632 1.15% 2,066,030
2015-01-09 2015-01-07 1.626 1,293,260 +22,632 1.17% 2,102,829
2015-01-07 2015-01-05 1.626 1,270,628 -22,632 1.15% 2,066,030
2014-12-30 2014-12-24 1.573 1,293,260 -12,448 1.17% 2,034,258
2014-12-18 2014-12-16 1.644 1,305,708 +11,316 1.18% 2,146,146
2014-12-16 2014-12-12 1.661 1,294,392 -1,131 1.17% 2,150,423
2014-12-15 2014-12-11 1.644 1,295,523 -31,723 1.17% 2,129,405
2014-12-12 2014-12-10 1.679 1,327,246 +55,449 1.20% 2,228,462
2014-12-11 2014-12-09 1.591 1,271,797 -2,263 1.15% 2,022,975
2014-12-10 2014-12-08 1.803 1,274,060 -95,056 1.15% 2,296,785
2014-12-09 2014-12-05 2.015 1,369,116 -22,632 1.24% 2,758,515
2014-12-04 2014-12-02 2.086 1,391,748 +11,316 1.26% 2,902,504
2014-12-01 2014-11-27 2.192 1,380,432 +11,316 1.25% 3,025,290
2014-11-28 2014-11-26 2.103 1,369,116 -1,132 1.24% 2,879,503
2014-11-27 2014-11-25 2.121 1,370,248 +30,554 1.24% 2,906,101
2014-11-26 2014-11-24 2.121 1,339,694 +27,159 1.21% 2,841,300
2014-11-25 2014-11-21 2.156 1,312,535 +86,003 1.19% 2,830,095
2014-11-24 2014-11-20 2.245 1,226,532 +21,501 1.11% 2,753,042
2014-11-21 2014-11-19 2.032 1,205,031 +7,921 1.09% 2,449,212
2014-11-20 2014-11-18 2.050 1,197,110 +7,921 1.08% 2,454,270
2014-11-19 2014-11-17 2.068 1,189,189 -15,842 1.08% 2,459,048
2014-11-11 2014-11-07 2.209 1,205,031 +11,316 1.09% 2,662,187
2014-11-07 2014-11-05 2.351 1,193,715 +199,164 1.08% 2,805,967
2014-11-06 2014-11-04 2.298 994,551 +11,317 0.90% 2,285,076
2014-11-03 2014-10-30 2.262 983,234 +5,658 0.89% 2,224,319
2014-10-28 2014-10-24 2.262 977,576 +15,842 0.88% 2,211,520
2014-10-21 2014-10-17 2.421 961,734 +16,975 0.87% 2,328,659
2014-10-14 2014-10-10 2.704 944,759 -113,162 1.02% 2,554,717
2014-10-13 2014-10-09 2.845 1,057,921 +70,160 1.14% 3,010,297
2014-10-10 2014-10-08 2.474 987,761 +11,316 1.07% 2,444,051
2014-10-08 2014-10-06 2.580 976,445 +7,922 1.06% 2,519,596
2014-10-07 2014-10-03 2.545 968,523 +73,555 1.05% 2,464,919
2014-10-06 2014-09-30 2.280 894,968 -5,658 0.97% 2,040,457
2014-09-30 2014-09-26 2.474 900,626 -2,264 1.00% 2,228,450
2014-09-26 2014-09-24 2.580 902,890 +16,975 1.00% 2,329,796
2014-09-25 2014-09-23 2.563 885,915 -566 0.98% 2,270,337
2014-09-24 2014-09-22 2.580 886,481 +56,581 0.98% 2,287,455
2014-09-22 2014-09-18 2.669 829,900 +46,396 0.92% 2,214,792
2014-09-19 2014-09-17 2.686 783,504 +27,159 0.87% 2,104,821
2014-09-16 2014-09-12 2.686 756,345 -7,356 0.84% 2,031,860
2014-09-12 2014-09-10 2.686 763,701 -6,789 0.85% 2,051,621
2014-09-10 2014-09-05 2.686 770,490 +11,316 0.85% 2,069,860
2014-09-08 2014-09-04 2.686 759,174 +31,685 0.84% 2,039,460
2014-09-04 2014-09-02 2.792 727,489 -11,316 0.81% 2,031,486
2014-09-03 2014-09-01 2.810 738,805 -4,526 0.82% 2,076,143
2014-09-02 2014-08-29 2.916 743,331 +6,789 0.82% 2,167,687
2014-09-01 2014-08-28 2.969 736,542 -23,764 0.82% 2,186,941
2014-08-29 2014-08-27 3.075 760,306 +15,843 0.84% 2,338,126
2014-08-28 2014-08-26 3.181 744,463 -5,658 0.82% 2,368,350
2014-08-27 2014-08-25 3.164 750,121 +11,316 0.83% 2,373,092
2014-08-26 2014-08-22 3.217 738,805 +16,974 0.82% 2,376,465
2014-08-25 2014-08-21 3.358 721,831 +3,395 0.80% 2,423,926
2014-08-22 2014-08-20 3.323 718,436 +7,639 0.80% 2,387,131
2014-08-11 2014-08-07 3.305 710,797 -3,395 0.79% 2,349,186
2014-08-08 2014-08-06 3.358 714,192 -5,658 0.79% 2,398,274
2014-08-07 2014-08-05 3.146 719,850 +9,053 0.80% 2,264,604
2014-08-04 2014-07-31 2.792 710,797 -2,243,291 0.79% 1,984,874
2014-07-21 2014-07-17 3.040 2,954,088 +2,215,566 3.70% 8,980,120
2014-07-14 2014-07-10 3.181 738,522 -40,739 0.93% 2,349,450
2014-07-11 2014-07-09 3.040 779,261 +1,415 0.98% 2,368,872
2014-07-10 2014-07-08 3.111 777,846 -15,843 0.97% 2,419,561
2014-07-09 2014-07-07 3.181 793,689 -4,243 0.99% 2,524,952
2014-07-08 2014-07-04 3.393 797,932 +9,901 1.00% 2,707,680
2014-07-07 2014-07-03 3.393 788,031 +8,770 0.99% 2,674,083
2014-07-02 2014-06-27 2.686 779,261 -848 0.98% 2,093,422
2014-06-26 2014-06-24 2.757 780,109 +5,407 0.98% 2,150,850
2014-06-24 2014-06-20 3.111 774,702 +19,803 0.97% 2,409,781
2014-06-16 2014-06-12 3.323 754,899 -19,803 0.95% 2,508,286
2014-06-13 2014-06-11 3.393 774,702 +19,803 0.97% 2,628,852
2014-06-12 2014-06-10 3.252 754,899 +7,072 0.95% 2,454,918
2014-06-11 2014-06-09 3.252 747,827 -1,131 0.94% 2,431,920
2014-06-10 2014-06-06 3.111 748,958 -11,316 0.94% 2,329,702
2014-06-09 2014-06-05 3.252 760,274 +1,414 0.95% 2,472,397
2014-06-06 2014-06-04 3.323 758,860 -22,349 0.95% 2,521,447
2014-06-05 2014-06-03 4.171 781,209 -21,218 1.12% 3,258,438
2014-06-04 2014-05-30 4.030 802,427 -66,200 1.15% 3,233,484
2014-06-03 2014-05-29 3.959 868,627 +5,375 1.25% 3,438,837
2014-05-30 2014-05-28 4.030 863,252 -25,178 1.24% 3,478,586
2014-05-29 2014-05-27 4.030 888,430 -38,192 1.28% 3,580,044
2014-05-28 2014-05-26 3.959 926,622 +31,968 1.33% 3,668,436
2014-05-27 2014-05-23 3.959 894,654 +42,153 1.28% 3,541,876
2014-05-26 2014-05-22 4.242 852,501 +33,665 1.22% 3,616,067
2014-05-23 2014-05-21 4.383 818,836 -127,589 1.18% 3,589,045
2014-05-22 2014-05-20 5.161 946,425 +198,881 1.36% 4,884,266
2014-05-20 2014-05-16 4.242 747,544 +4,244 1.07% 3,170,869
2014-05-19 2014-05-15 4.171 743,300 +1,414 1.07% 3,100,319
2014-05-16 2014-05-14 4.383 741,886 +31,120 1.06% 3,251,765
2014-05-14 2014-05-12 4.171 710,766 -5,941 1.02% 2,964,619
2014-05-13 2014-05-09 4.030 716,707 +15,277 1.03% 2,888,064
2014-05-12 2014-05-08 4.171 701,430 -3,395 1.01% 2,925,679
2014-05-09 2014-05-07 4.100 704,825 -4,244 1.01% 2,890,011
2014-05-07 2014-05-02 4.312 709,069 -8,487 1.02% 3,057,797
2014-05-05 2014-04-30 4.242 717,556 -25,461 1.03% 3,043,668
2014-05-02 2014-04-29 4.100 743,017 -14,145 1.07% 3,046,611
2014-04-30 2014-04-28 4.171 757,162 -14,146 1.09% 3,158,138
2014-04-29 2014-04-25 4.312 771,308 +26,876 1.11% 3,326,197
2014-04-28 2014-04-24 4.524 744,432 -14,145 1.07% 3,368,180
2014-04-25 2014-04-23 4.666 758,577 -29,705 1.09% 3,539,435
2014-04-24 2014-04-22 4.524 788,282 -7,072 1.13% 3,566,579
2014-04-23 2014-04-17 4.100 795,354 +2,829 1.14% 3,261,210
2014-04-22 2014-04-16 4.100 792,525 -18,389 1.14% 3,249,610
2014-04-17 2014-04-15 3.959 810,914 +21,218 1.16% 3,210,355
2014-04-16 2014-04-14 4.100 789,696 -12,731 1.13% 3,238,010
2014-04-15 2014-04-11 4.383 802,427 +13,296 1.15% 3,517,123
2014-04-14 2014-04-10 4.595 789,131 +2,829 1.13% 3,626,208
2014-04-11 2014-04-09 4.737 786,302 -63,653 1.13% 3,724,384
2014-04-10 2014-04-08 4.242 849,955 +39,607 1.22% 3,605,267
2014-04-09 2014-04-07 4.383 810,348 -38,193 1.16% 3,551,841
2014-04-08 2014-04-04 5.090 848,541 +99,017 1.22% 4,319,123
2014-04-07 2014-04-03 5.090 749,524 -5,658 1.08% 3,815,121
2014-04-04 2014-04-02 5.161 755,182 +849 1.08% 3,897,308
2014-04-03 2014-04-01 5.231 754,333 +7,072 1.08% 3,946,255
2014-04-02 2014-03-31 5.373 747,261 -55,732 1.07% 4,014,913
2014-04-01 2014-03-28 5.161 802,993 +28,573 1.15% 4,144,049
2014-03-31 2014-03-27 5.019 774,420 +4,244 1.11% 3,887,095
2014-03-28 2014-03-26 5.938 770,176 +25,179 1.11% 4,573,614
2014-03-27 2014-03-25 6.504 744,997 -66,200 1.07% 4,845,433
2014-03-26 2014-03-24 6.433 811,197 +29,988 1.16% 5,218,648
2014-03-25 2014-03-21 6.221 781,209 +566 1.12% 4,860,044
2014-03-24 2014-03-20 5.444 780,643 +41,021 1.12% 4,249,457
2014-03-21 2014-03-19 5.231 739,622 +12,730 1.06% 3,869,295
2014-03-20 2014-03-18 5.161 726,892 +27,442 1.04% 3,751,311
2014-03-19 2014-03-17 5.585 699,450 +37,061 1.00% 3,906,376
2014-03-18 2014-03-14 5.514 662,389 -45,548 0.95% 3,652,565
2014-03-17 2014-03-13 5.019 707,937 +47,528 1.02% 3,553,393
2014-03-14 2014-03-12 4.383 660,409 -849 0.95% 2,894,643
2014-03-13 2014-03-11 4.737 661,258 -98,733 0.95% 3,132,103
2014-03-12 2014-03-10 4.737 759,991 -24,896 1.09% 3,599,760
2014-03-11 2014-03-07 3.535 784,887 +67,614 1.13% 2,774,389
2014-03-10 2014-03-06 2.757 717,273 -14,145 1.03% 1,977,604
2014-03-07 2014-03-05 2.899 731,418 +2,829 1.05% 2,120,019
2014-03-06 2014-03-04 2.969 728,589 +29,139 1.05% 2,163,327
2014-03-05 2014-03-03 3.040 699,450 -12,731 1.00% 2,126,255
2014-03-04 2014-02-28 2.686 712,181 +16,975 1.02% 1,913,217
2014-03-03 2014-02-27 2.545 695,206 +31,685 1.00% 1,769,320
2014-02-28 2014-02-26 2.757 663,521 +1,414 0.95% 1,829,404
2014-02-27 2014-02-25 2.828 662,107 +14,146 0.95% 1,872,313
2014-02-25 2014-02-21 3.040 647,961 +8,487 0.93% 1,969,734
2014-02-24 2014-02-20 2.969 639,474 -26,876 0.92% 1,898,727
2014-02-21 2014-02-19 3.252 666,350 +14,145 0.96% 2,166,958
2014-02-20 2014-02-18 3.464 652,205 +22,633 0.94% 2,259,282
2014-02-19 2014-02-17 3.535 629,572 -5,093 0.90% 2,225,388
2014-02-18 2014-02-14 3.393 634,665 -62,805 0.91% 2,153,655
2014-02-17 2014-02-13 3.605 697,470 -3,394 1.00% 2,514,699
2014-02-14 2014-02-12 3.888 700,864 -10,751 1.01% 2,725,127
2014-02-13 2014-02-11 3.747 711,615 -5,658 1.02% 2,666,314
2014-02-12 2014-02-10 3.535 717,273 -3,395 1.03% 2,535,390
2014-02-11 2014-02-07 3.464 720,668 +23,198 1.03% 2,496,443
2014-02-10 2014-02-06 3.676 697,470 -3,112 1.00% 2,564,007
2014-02-07 2014-02-05 3.676 700,582 -3,960 1.01% 2,575,447
2014-02-06 2014-02-04 3.323 704,542 +28,290 1.01% 2,340,966
2014-02-05 2014-01-30 3.111 676,252 +77,233 0.97% 2,103,544
2014-02-04 2014-01-28 3.181 599,019 -7,072 0.86% 1,905,651
2014-01-29 2014-01-27 3.111 606,091 -153,052 0.87% 1,885,301
2014-01-28 2014-01-24 2.969 759,143 +9,902 1.09% 2,254,048
2014-01-27 2014-01-23 2.969 749,241 +205,954 1.08% 2,224,647
2014-01-24 2014-01-22 2.192 543,287 +3,395 0.78% 1,190,642
2014-01-23 2014-01-21 2.192 539,892 -5,092 0.77% 1,183,202
2014-01-22 2014-01-20 2.404 544,984 -24,047 0.78% 1,309,945
2014-01-21 2014-01-17 2.545 569,031 +26,876 0.82% 1,448,201
2014-01-20 2014-01-16 2.757 542,155 -8,487 0.78% 1,494,784
2014-01-17 2014-01-15 3.040 550,642 +19,803 0.79% 1,673,894
2014-01-16 2014-01-14 3.323 530,839 +4,244 0.76% 1,763,807
2014-01-15 2014-01-13 3.605 526,595 +45,264 0.76% 1,898,616
2014-01-14 2014-01-10 3.676 481,331 +41,022 0.69% 1,769,447
2014-01-13 2014-01-09 3.464 440,309 +9,901 0.63% 1,525,260
2014-01-10 2014-01-08 3.959 430,408 +3,961 0.62% 1,703,957
2014-01-08 2014-01-06 4.312 426,447 +2,829 0.61% 1,839,015
2014-01-07 2014-01-03 4.737 423,618 +1,414 0.61% 2,006,501
2014-01-06 2014-01-02 4.666 422,204 -11,599 0.61% 1,969,956
2014-01-03 2013-12-31 5.090 433,803 +11,034 0.62% 2,208,083
2014-01-02 2013-12-27 4.666 422,769 +1,414 0.61% 1,972,592
2013-12-27 2013-12-20 4.454 421,355 -1,414 0.70% 1,876,631
2013-12-23 2013-12-19 4.807 422,769 -21,218 0.70% 2,032,368
2013-12-19 2013-12-17 4.666 443,987 +14,994 0.73% 2,071,593
2013-12-18 2013-12-16 5.231 428,993 +7,072 0.71% 2,244,255
2013-12-17 2013-12-13 5.797 421,921 -7,072 0.70% 2,445,881
2013-12-16 2013-12-12 5.444 428,993 +848 0.71% 2,335,238
2013-12-13 2013-12-11 5.656 428,145 -2,829 0.71% 2,421,426
2013-12-12 2013-12-10 6.292 430,974 +9,336 0.98% 2,711,636
2013-12-11 2013-12-09 6.009 421,638 +7,073 0.96% 2,533,664
2013-12-10 2013-12-06 5.726 414,565 -6,790 0.94% 2,373,930
2013-12-04 2013-12-02 5.585 421,355 -11,599 0.96% 2,353,236
2013-11-28 2013-11-26 5.514 432,954 +2,829 1.10% 2,387,408
2013-11-27 2013-11-25 5.444 430,125 -5,658 1.09% 2,341,400
2013-11-25 2013-11-21 5.726 435,783 +2,829 1.11% 2,495,431
2013-11-22 2013-11-20 5.797 432,954 +14,145 1.10% 2,509,839
2013-11-21 2013-11-19 5.656 418,809 +4,244 1.06% 2,368,625
2013-11-19 2013-11-15 5.797 414,565 -1,415 1.05% 2,403,238
2013-11-15 2013-11-13 5.797 415,980 +2,546 1.06% 2,411,441
2013-11-14 2013-11-12 5.868 413,434 -28,290 1.05% 2,425,909
2013-11-13 2013-11-11 6.221 441,724 +44,416 1.12% 2,748,046
2013-11-06 2013-11-04 5.938 397,308 -19,237 1.01% 2,359,374
2013-10-31 2013-10-29 5.868 416,545 -2,830 1.06% 2,444,164
2013-10-30 2013-10-28 5.868 419,375 +18,672 1.07% 2,460,769
2013-10-28 2013-10-24 5.938 400,703 -1,414 1.02% 2,379,535
2013-10-25 2013-10-23 6.009 402,117 +8,487 1.02% 2,416,360
2013-10-23 2013-10-21 6.080 393,630 +283 1.00% 2,393,189
2013-10-10 2013-10-08 6.009 393,347 +28,290 1.00% 2,363,660
2013-10-09 2013-10-07 6.292 365,057 -849 0.93% 2,296,894
2013-10-07 2013-10-03 6.928 365,906 +566 0.93% 2,535,046
2013-10-04 2013-10-02 6.787 365,340 +849 0.93% 2,479,469
2013-10-03 2013-09-30 6.292 364,491 -1,415 0.93% 2,293,333
2013-10-02 2013-09-27 6.857 365,906 +28,291 0.93% 2,509,178
2013-09-30 2013-09-26 7.564 337,615 +12,731 0.86% 2,553,852
2013-09-26 2013-09-24 8.059 324,884 -5,093 0.83% 2,618,324
2013-09-23 2013-09-18 8.483 329,977 +1,415 0.84% 2,799,337
2013-09-19 2013-09-17 8.483 328,562 -20,086 0.83% 2,787,333
2013-09-18 2013-09-16 9.049 348,648 +21,500 0.89% 3,154,913
2013-09-17 2013-09-13 8.978 327,148 +2,264 0.83% 2,937,232
2013-09-03 2013-08-30 7.918 324,884 +2,829 0.88% 2,572,389
2013-08-23 2013-08-21 7.282 322,055 -4,243 1.12% 2,345,079
2013-08-12 2013-08-08 8.766 326,298 -849 1.13% 2,860,397
2013-08-08 2013-08-06 8.978 327,147 -2,546 1.13% 2,937,223
2013-08-07 2013-08-05 9.190 329,693 -10,468 1.14% 3,030,005
2013-08-06 2013-08-02 9.827 340,161 -21,500 1.18% 3,342,640
2013-08-05 2013-08-01 8.978 361,661 +28,856 1.25% 3,247,100
2013-08-02 2013-07-31 8.271 332,805 +2,829 1.15% 2,752,745
2013-07-24 2013-07-22 8.130 329,976 -3,678 1.14% 2,682,690
2013-07-23 2013-07-19 8.271 333,654 -1,414 1.16% 2,759,767
2013-07-22 2013-07-18 8.342 335,068 +2,263 1.16% 2,795,151
2013-07-19 2013-07-17 8.059 332,805 +3,678 1.15% 2,682,162
2013-07-16 2013-07-12 7.918 329,127 +1,414 1.14% 2,605,984
2013-07-15 2013-07-11 7.847 327,713 -2,829 1.13% 2,571,621
2013-07-12 2013-07-10 7.352 330,542 +1,415 1.14% 2,430,246
2013-07-11 2013-07-09 7.423 329,127 +1,414 1.14% 2,443,110
2013-07-10 2013-07-08 6.504 327,713 -2,263 1.13% 2,131,433
2013-07-09 2013-07-05 6.504 329,976 +2,829 1.14% 2,146,152
2013-07-05 2013-07-03 7.140 327,147 -1,415 1.13% 2,335,902
2013-06-21 2013-06-19 8.483 328,562 +2,830 1.14% 2,787,333
2013-06-19 2013-06-17 7.423 325,732 +7,072 1.13% 2,417,909
2013-06-18 2013-06-14 7.564 318,660 -4,243 1.10% 2,410,469
2013-06-14 2013-06-11 7.564 322,903 +4,243 1.12% 2,442,565
2013-06-13 2013-06-10 7.706 318,660 -2,829 1.10% 2,455,525
2013-06-06 2013-06-04 8.201 321,489 -2,829 1.11% 2,636,419
2013-06-05 2013-06-03 7.847 324,318 -1,414 1.12% 2,544,980
2013-06-04 2013-05-31 7.776 325,732 +4,243 1.13% 2,533,048
2013-05-30 2013-05-28 7.989 321,489 -3,961 1.11% 2,568,235
2013-05-29 2013-05-27 7.989 325,450 +1,415 1.13% 2,599,878
2013-05-24 2013-05-22 8.696 324,035 +4,244 1.12% 2,817,652
2013-05-23 2013-05-21 9.190 319,791 -1,698 1.11% 2,939,002
2013-05-22 2013-05-20 9.190 321,489 +849 1.11% 2,954,607
2013-05-21 2013-05-16 9.190 320,640 +2,829 1.11% 2,946,805
2013-05-20 2013-05-15 9.544 317,811 +1,414 1.10% 3,033,144
2013-05-13 2013-05-09 9.827 316,397 -2,546 1.10% 3,109,120
2013-05-10 2013-05-08 9.685 318,943 -848 1.10% 3,089,043
2013-05-09 2013-05-07 9.756 319,791 -3,395 1.11% 3,119,864
2013-05-07 2013-05-03 9.615 323,186 +1,414 1.12% 3,107,290
2013-05-03 2013-04-30 9.897 321,772 -32,949 1.11% 3,184,686
2013-05-02 2013-04-29 10.180 354,721 -17,823 1.23% 3,611,101
2013-04-29 2013-04-25 9.756 372,544 -12,165 1.29% 3,634,519
2013-04-23 2013-04-19 9.827 384,709 +5,376 1.33% 3,780,397
2013-04-22 2013-04-18 9.897 379,333 +5,092 1.31% 3,754,386
2013-04-19 2013-04-17 9.544 374,241 -1,415 1.30% 3,571,704
2013-04-18 2013-04-16 9.544 375,656 +6,507 1.30% 3,585,208
2013-04-16 2013-04-12 8.483 369,149 -1,414 1.28% 3,131,650
2013-04-15 2013-04-11 8.483 370,563 +1,414 1.28% 3,143,646
2013-04-11 2013-04-09 8.483 369,149 -4,526 1.28% 3,131,650
2013-04-10 2013-04-08 8.554 373,675 +4,526 1.29% 3,196,463
2013-04-09 2013-04-05 7.989 369,149 -1,980 1.80% 2,948,970
2013-04-03 2013-03-28 8.625 371,129 -1,698 1.81% 3,200,921
2013-03-28 2013-03-26 8.483 372,827 +1,132 1.82% 3,162,852
2013-03-26 2013-03-22 8.978 371,695 +1,697 1.81% 3,337,188
2013-03-18 2013-03-14 9.190 369,998 +7,073 2.09% 3,400,423
2013-03-15 2013-03-13 9.685 362,925 -1,132 2.05% 3,515,019
2013-03-14 2013-03-12 10.109 364,057 -282 2.06% 3,680,406
2013-03-07 2013-03-05 11.241 364,339 -1,981 2.06% 4,095,369
2013-03-06 2013-03-04 11.170 366,320 +1,981 2.07% 4,091,740
2013-03-05 2013-03-01 10.604 364,339 +5,092 2.06% 3,863,556
2013-03-01 2013-02-27 9.756 359,247 -3,112 2.03% 3,504,794
2013-02-28 2013-02-26 9.897 362,359 -1,132 2.05% 3,586,389
2013-02-27 2013-02-25 10.746 363,491 -1,414 2.06% 3,905,958
2013-02-26 2013-02-22 10.746 364,905 +11,316 2.07% 3,921,152
2013-02-25 2013-02-21 11.099 353,589 +12,165 2.00% 3,924,539
2013-02-22 2013-02-20 11.806 341,424 +7,072 1.93% 4,030,889
2013-02-21 2013-02-19 11.947 334,352 +19,804 1.89% 3,994,670
2013-02-20 2013-02-18 12.654 314,548 +10,750 1.78% 3,980,432
2013-02-19 2013-02-15 12.725 303,798 +15,560 1.72% 3,865,874
2013-02-08 2013-02-06 13.291 288,238 +1,131 1.63% 3,830,887
2013-02-07 2013-02-05 13.432 287,107 +5,658 1.63% 3,856,450
2013-02-06 2013-02-04 13.291 281,449 +10,751 1.59% 3,740,657
2013-02-04 2013-01-31 13.927 270,698 +2,829 1.53% 3,770,002
2013-02-01 2013-01-30 14.139 267,869 +3,395 1.52% 3,787,414
2013-01-31 2013-01-29 13.856 264,474 -1,981 1.50% 3,664,623
2013-01-30 2013-01-28 14.210 266,455 +5,941 1.51% 3,786,258
2013-01-25 2013-01-23 13.786 260,514 +2,829 1.47% 3,591,335
2013-01-24 2013-01-22 13.715 257,685 +2,830 1.46% 3,534,119
2013-01-23 2013-01-21 15.129 254,855 +1,131 1.44% 3,855,646
2013-01-22 2013-01-18 15.765 253,724 -3,678 1.44% 3,999,970
2013-01-21 2013-01-17 17.250 257,402 -848 1.46% 4,440,093
2013-01-17 2013-01-15 14.139 258,250 -7,073 1.46% 3,651,410
2013-01-14 2013-01-10 13.291 265,323 -1,697 1.50% 3,526,331
2013-01-09 2013-01-07 13.927 267,020 -7,073 1.51% 3,718,778
2013-01-08 2013-01-04 14.068 274,093 +1,415 1.55% 3,856,038
2013-01-07 2013-01-03 14.210 272,678 -1,132 1.54% 3,874,685
2013-01-04 2013-01-02 13.998 273,810 +2,744 1.55% 3,832,700
2013-01-03 2012-12-31 13.856 271,066 -1,414 1.53% 3,755,964
2012-12-28 2012-12-24 14.280 272,480 +1,414 1.54% 3,891,135
2012-12-21 2012-12-19 14.563 271,066 +283 1.53% 3,947,595
2012-12-20 2012-12-18 14.422 270,783 -7,638 1.53% 3,905,187
2012-12-19 2012-12-17 14.422 278,421 +1,980 1.58% 4,015,341
2012-12-17 2012-12-13 13.644 276,441 -5,658 1.56% 3,771,812
2012-12-14 2012-12-12 13.644 282,099 -16,126 1.60% 3,849,011
2012-12-13 2012-12-11 14.705 298,225 +566 1.69% 4,385,283
2012-12-12 2012-12-10 14.917 297,659 -11,599 1.68% 4,440,090
2012-12-11 2012-12-07 14.634 309,258 +14,711 1.75% 4,525,656
2012-12-10 2012-12-06 14.068 294,547 +15,843 1.67% 4,143,792
2012-11-19 2012-11-15 7.494 278,704 +4,243 1.58% 2,088,523
2012-11-16 2012-11-14 7.423 274,461 -3,112 1.55% 2,037,325
2012-10-15 2012-10-11 7.635 277,573 -19,803 1.57% 2,119,294
2012-10-12 2012-10-10 7.918 297,376 +19,803 1.68% 2,354,584
2012-10-11 2012-10-09 7.140 277,573 -1,838 1.57% 1,981,933
2012-10-05 2012-10-03 7.070 279,411 +7,072 1.58% 1,975,303
2012-08-27 2012-08-23 6.363 272,339 +3,112 1.54% 1,732,777
2012-08-09 2012-08-07 6.292 269,227 -15,843 1.52% 1,693,943
2012-08-08 2012-08-06 6.080 285,070 -7,355 1.61% 1,733,166
2012-07-20 2012-07-18 5.656 292,425 -1,415 1.66% 1,653,845
2012-06-11 2012-06-07 5.444 293,840 -28,290 1.66% 1,599,528
2012-03-22 2012-03-20 5.161 322,130 +1,697 1.82% 1,662,434
2012-03-16 2012-03-14 5.797 320,433 +8,487 1.81% 1,857,554
2012-03-13 2012-03-09 6.433 311,946 -1,414 1.77% 2,006,832
2012-03-12 2012-03-08 6.857 313,360 +1,414 1.77% 2,148,847
2012-03-09 2012-03-07 6.575 311,946 +4,244 1.77% 2,050,939
2012-03-08 2012-03-06 6.787 307,702 -566 1.74% 2,088,295
2012-03-06 2012-03-02 7.140 308,268 -2,546 1.74% 2,201,102
2012-03-05 2012-03-01 7.282 310,814 -566 1.76% 2,263,227
2012-03-02 2012-02-29 7.494 311,380 -3,112 1.76% 2,333,387
2012-03-01 2012-02-28 7.211 314,492 -1,414 1.78% 2,267,775
2012-02-29 2012-02-27 7.989 315,906 +10,184 1.79% 2,523,635
2012-02-27 2012-02-23 8.059 305,722 +4,244 1.73% 2,463,893
2012-01-03 2011-12-29 9.120 301,478 -1,698 1.71% 2,749,385
2011-12-12 2011-12-08 9.332 303,176 -1 1.72% 2,829,170
2011-11-22 2011-11-18 9.402 303,177 -1,131 1.72% 2,850,612
2011-11-14 2011-11-10 7.706 304,308 -4,173 1.72% 2,344,931
2011-11-01 2011-10-28 8.908 308,481 +566 1.75% 2,747,826
2011-10-31 2011-10-27 9.332 307,915 +5,658 1.74% 2,873,393
2011-09-05 2011-09-01 12.372 302,257 +2,546 1.71% 3,739,424
2011-09-02 2011-08-31 11.241 299,711 +1,697 1.70% 3,368,915
2011-08-10 2011-08-08 8.342 298,014 -1,697 1.69% 2,486,045
2011-08-02 2011-07-29 8.130 299,711 -186,549 1.70% 2,436,637
2011-07-19 2011-07-15 8.483 486,260 +243,130 2.75% 4,125,153
2011-06-23 2011-06-21 9.190 243,130 -2,263 1.38% 2,234,458
2011-06-02 2011-05-31 10.746 245,393 -2,122 1.65% 2,636,914
2011-05-09 2011-05-05 8.342 247,515 -707 1.67% 2,064,780
2011-03-25 2011-03-23 11.028 248,222 +2,121 1.67% 2,737,506
2011-03-24 2011-03-22 11.028 246,101 -141 1.66% 2,714,115
2011-02-09 2011-02-07 11.170 246,242 -1,509 1.66% 2,750,486
2011-01-21 2011-01-19 10.746 247,751 +165,044 1.67% 2,662,253
2010-12-30 2010-12-28 12.442 82,707 -333,469 4.46% 1,029,071
2010-12-17 2010-12-15 13.977 416,176 -1,183,671 22.44% 5,816,744
2010-12-15 2010-12-13 12.873 1,599,847 +1,279,878 22.44% 20,595,189
2010-12-14 2010-12-10 14.344 319,969 -327 4.49% 4,589,779
2010-12-13 2010-12-09 10.482 320,296 +1,740 4.49% 3,357,497
2010-12-03 2010-12-01 14.896 318,556 +3,263 4.47% 4,745,261
2010-11-15 2010-11-11 21.333 315,293 -653 4.42% 6,726,073
2010-11-12 2010-11-10 20.965 315,946 -20,336 4.43% 6,623,797
2010-11-03 2010-11-01 20.413 336,282 -5,003 4.72% 6,864,610
2010-11-02 2010-10-29 22.988 341,285 -8,156 4.79% 7,845,426
2010-11-01 2010-10-28 20.965 349,441 +543 4.90% 7,326,018
2010-10-25 2010-10-21 24.643 348,898 -543 4.89% 8,597,904
2010-10-21 2010-10-19 20.597 349,441 +326 4.90% 7,197,492
2010-10-13 2010-10-11 22.068 349,115 +544 4.90% 7,704,404
2010-10-11 2010-10-07 22.804 348,571 +543 4.89% 7,948,812
2010-09-29 2010-09-27 24.643 348,028 -652 4.88% 8,576,464
2010-08-02 2010-07-29 20.597 348,680 -544 5.87% 7,181,817
2010-07-22 2010-07-20 23.540 349,224 -1,087 5.88% 8,220,597
2010-07-15 2010-07-13 24.275 350,311 -1,088 5.89% 8,503,878
2010-07-13 2010-07-09 22.068 351,399 -5,981 5.91% 7,754,808
2010-07-08 2010-07-06 24.275 357,380 +544 6.01% 8,675,479
2010-06-21 2010-06-17 24.275 356,836 +543 6.00% 8,662,273
2010-06-10 2010-06-08 30.896 356,293 +29,309 5.99% 11,007,935
2010-04-29 2010-04-27 31.080 326,984 -1,305 5.50% 10,162,545
2010-04-28 2010-04-26 31.264 328,289 -544 5.52% 10,263,478
2010-04-27 2010-04-23 29.425 328,833 -308 5.53% 9,675,751
2010-04-22 2010-04-20 34.022 329,141 +1,305 5.54% 11,198,065
2010-03-16 2010-03-12 28.873 327,836 +544 5.52% 9,465,544
2010-03-12 2010-03-10 29.608 327,292 -9 5.51% 9,690,598
2010-03-04 2010-03-02 24.827 327,301 -3,282 5.51% 8,125,880
2010-02-18 2010-02-12 22.068 330,583 -1,631 5.56% 7,295,433
2010-02-11 2010-02-09 21.884 332,214 -1,631 5.59% 7,270,331
2010-01-05 2009-12-31 23.907 333,845 +978 5.62% 7,981,371
2009-12-30 2009-12-28 26.298 332,867 -978 5.60% 8,753,789
2009-12-28 2009-12-22 27.218 333,845 +543 5.62% 9,086,484
2009-12-09 2009-12-07 24.827 333,302 -435 5.61% 8,274,866
2009-09-23 2009-09-21 18.390 333,737 +870 5.61% 6,137,530
2009-09-15 2009-09-11 18.390 332,867 -543 5.60% 6,121,531
2009-08-20 2009-08-18 18.758 333,410 +1,087 5.61% 6,254,147
2009-08-06 2009-08-04 20.781 332,323 +1,572 5.59% 6,906,025
2009-08-04 2009-07-31 21.517 330,751 +5,982 5.56% 7,116,662
2009-07-31 2009-07-29 29.241 324,769 +80,042 5.46% 9,496,443
2009-07-29 2009-07-27 30.160 244,727 +2,719 5.49% 7,380,997
2009-07-28 2009-07-24 29.976 242,008 +1,414 5.43% 7,254,485
2009-07-20 2009-07-16 31.815 240,594 +1,848 5.40% 7,654,559
2009-07-15 2009-07-13 31.815 238,746 -108 5.36% 7,595,765
2009-07-08 2009-07-06 32.919 238,854 -1,088 5.36% 7,862,757
2009-07-03 2009-06-30 32.413 239,942 -1,522 5.38% 7,777,225
2009-07-02 2009-06-29 25.046 241,464 -59,938 5.42% 6,047,795
2009-06-30 2009-06-26 26.520 301,402 -4,073 5.42% 7,993,084
2009-06-29 2009-06-25 32.413 305,475 -4,751 5.49% 9,901,343
2009-06-26 2009-06-24 31.971 310,226 -1,086 5.58% 9,918,218
2009-06-25 2009-06-23 33.150 311,312 -1,629 5.59% 10,319,867
2009-06-04 2009-06-02 22.100 312,941 -614 5.62% 6,915,912
2009-05-22 2009-05-20 22.100 313,555 +1,358 5.63% 6,929,481
2009-05-20 2009-05-18 22.542 312,197 +4,072 5.61% 7,037,459
2009-05-12 2009-05-08 22.394 308,125 +4,073 5.54% 6,900,273
2009-04-23 2009-04-21 22.247 304,052 +2,715 5.46% 6,764,264
2009-04-16 2009-04-14 23.573 301,337 +3,258 5.42% 7,103,431
2009-04-15 2009-04-09 22.542 298,079 +2,715 5.36% 6,719,215
2009-04-14 2009-04-08 22.984 295,364 +1,357 5.31% 6,788,564
2008-11-14 2008-11-12 16.206 294,007 -543 5.28% 4,764,816
2008-11-05 2008-11-03 19.153 294,550 +543 5.29% 5,641,546
2008-10-29 2008-10-27 22.100 294,007 -679 5.28% 6,497,476
2008-09-24 2008-09-22 36.833 294,686 +2,444 5.30% 10,854,136
2008-09-10 2008-09-08 51.566 292,242 -4,751 5.25% 15,069,763
2008-09-09 2008-09-05 45.673 296,993 -1,765 5.34% 13,564,495
2008-09-01 2008-08-28 53.039 298,758 -136 5.37% 15,845,932
2008-08-28 2008-08-26 51.566 298,894 -543 5.37% 15,412,780
2008-08-27 2008-08-25 51.566 299,437 -1,765 5.38% 15,440,780
2008-08-26 2008-08-21 50.093 301,202 -543 5.41% 15,088,029
2008-08-25 2008-08-20 50.093 301,745 -950 5.42% 15,115,229
2008-08-14 2008-08-12 48.619 302,695 -679 5.44% 14,716,852
2008-08-08 2008-08-05 57.459 303,374 -678 5.45% 17,431,658
2008-08-04 2008-07-31 58.196 304,052 -951 5.46% 17,694,598
2008-08-01 2008-07-30 58.196 305,003 +223,714 5.48% 17,749,942
2008-07-31 2008-07-29 56.723 81,289 -1,358 1.46% 4,610,927
2008-07-28 2008-07-24 59.669 82,647 +815 1.49% 4,931,487
2008-07-25 2008-07-23 58.933 81,832 +543 1.47% 4,822,574
2008-07-23 2008-07-21 59.669 81,289 -5,295 1.46% 4,850,456
2008-07-10 2008-07-08 58.933 86,584 -2,535 1.56% 5,102,622
2008-07-09 2008-07-07 64.089 89,119 -679 1.60% 5,711,567
2008-07-08 2008-07-04 63.353 89,798 -27 1.61% 5,688,933
2008-07-07 2008-07-03 62.616 89,825 -679 1.61% 5,624,474
2008-07-04 2008-07-02 60.406 90,504 -136 1.63% 5,466,978
2008-06-23 2008-06-19 72.929 90,640 -543 1.63% 6,610,295
2008-06-20 2008-06-18 67.036 91,183 -679 1.64% 6,112,530
2008-06-19 2008-06-17 61.879 91,862 -2,443 1.65% 5,684,351
2008-06-18 2008-06-16 63.353 94,305 +1,086 1.69% 5,974,463
2008-06-17 2008-06-13 50.829 93,219 +21,737 1.68% 4,738,264
2008-06-10 2008-06-05 36.833 71,482 -136 1.28% 2,632,888
2008-05-20 2008-05-16 27.993 71,618 -136 1.29% 2,004,802
2008-04-23 2008-04-21 26.225 71,754 +1,086 1.29% 1,881,750
2008-04-22 2008-04-18 24.310 70,668 +1,086 1.27% 1,717,918
2008-04-21 2008-04-17 23.278 69,582 +2,036 1.25% 1,619,756
2008-04-18 2008-04-16 22.100 67,546 +1,222 1.21% 1,492,748
2008-03-31 2008-03-27 25.046 66,324 +815 1.19% 1,661,175
2008-03-27 2008-03-25 23.573 65,509 -679 1.18% 1,544,247
2008-03-26 2008-03-20 23.573 66,188 +679 1.19% 1,560,253
2008-03-25 2008-03-19 23.573 65,509 +1,357 1.18% 1,544,247
2008-03-05 2008-03-03 42.726 64,152 +1,629 1.15% 2,740,968
2008-02-14 2008-02-12 47.146 62,523 +6,787 1.15% 2,947,715
2008-02-13 2008-02-11 44.199 55,736 +2,037 1.02% 2,463,501
2008-02-05 2008-02-01 44.199 53,699 +2,715 0.99% 2,373,467
2008-01-24 2008-01-22 44.199 50,984 +543 0.94% 2,253,465
2008-01-11 2008-01-09 61.143 50,441 -109 0.93% 3,084,093
2007-12-28 2007-12-24 72.929 50,550 -65 1.20% 3,686,567
2007-12-27 2007-12-20 70.719 50,615 +679 1.20% 3,579,449
2007-12-14 2007-12-12 60.406 49,936 -272 1.19% 3,016,431
2007-12-06 2007-12-04 59.669 50,208 +1,358 1.19% 2,995,875
2007-12-04 2007-11-30 64.826 48,850 -679 1.16% 3,166,744
2007-12-03 2007-11-29 67.773 49,529 +679 1.18% 3,356,705
2007-11-23 2007-11-21 51.566 48,850 +678 1.16% 2,519,001
2007-11-22 2007-11-20 57.459 48,172 +6,218 1.14% 2,767,929
2007-11-20 2007-11-16 61.879 41,954 +271 1.00% 2,596,082
2007-11-19 2007-11-15 57.459 41,683 +1,086 0.99% 2,395,076
2007-11-12 2007-11-08 69.246 40,597 -825 0.96% 2,811,173
2007-11-09 2007-11-07 69.246 41,422 -136 0.98% 2,868,301
2007-11-07 2007-11-05 69.982 41,558 +271 0.99% 2,908,332
2007-10-31 2007-10-29 75.139 41,287 -42,470 0.98% 3,102,267
2007-10-16 2007-10-12 83,757 +75,381 1.99%
2007-09-21 2007-09-19 8,376 +1 0.47%
2007-06-26 2007-06-22 8,375 0.47%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top