History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 224,452 | +0 | 0.05% | 62,847 |
| 2025-10-13 | 2025-10-09 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-10-10 | 2025-10-08 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-10-09 | 2025-10-06 | 0.310 | 224,452 | +0 | 0.05% | 69,580 |
| 2025-10-08 | 2025-10-03 | 0.310 | 224,452 | +0 | 0.05% | 69,580 |
| 2025-10-06 | 2025-10-02 | 0.310 | 224,452 | +0 | 0.05% | 69,580 |
| 2025-10-03 | 2025-09-30 | 0.310 | 224,452 | +0 | 0.05% | 69,580 |
| 2025-10-02 | 2025-09-29 | 0.310 | 224,452 | +0 | 0.05% | 69,580 |
| 2025-09-30 | 2025-09-26 | 0.310 | 224,452 | +0 | 0.05% | 69,580 |
| 2025-09-29 | 2025-09-25 | 0.320 | 224,452 | +0 | 0.05% | 71,825 |
| 2025-09-26 | 2025-09-24 | 0.325 | 224,452 | +0 | 0.05% | 72,947 |
| 2025-09-25 | 2025-09-23 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-09-24 | 2025-09-22 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-09-23 | 2025-09-19 | 0.305 | 224,452 | +0 | 0.05% | 68,458 |
| 2025-09-22 | 2025-09-18 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-09-19 | 2025-09-17 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-09-18 | 2025-09-16 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-09-17 | 2025-09-15 | 0.300 | 224,452 | +0 | 0.05% | 67,336 |
| 2025-09-16 | 2025-09-12 | 0.275 | 224,452 | +0 | 0.05% | 61,724 |
| 2025-09-15 | 2025-09-11 | 0.275 | 224,452 | +0 | 0.05% | 61,724 |
| 2025-09-12 | 2025-09-10 | 0.275 | 224,452 | +0 | 0.05% | 61,724 |
| 2025-09-11 | 2025-09-09 | 0.265 | 224,452 | +0 | 0.05% | 59,480 |
| 2025-09-10 | 2025-09-08 | 0.265 | 224,452 | +0 | 0.05% | 59,480 |
| 2025-09-09 | 2025-09-05 | 0.260 | 224,452 | +0 | 0.05% | 58,358 |
| 2025-09-08 | 2025-09-04 | 0.260 | 224,452 | +0 | 0.05% | 58,358 |
| 2025-09-05 | 2025-09-03 | 0.260 | 224,452 | +0 | 0.05% | 58,358 |
| 2025-09-04 | 2025-09-02 | 0.260 | 224,452 | +0 | 0.05% | 58,358 |
| 2025-09-03 | 2025-09-01 | 0.265 | 224,452 | +0 | 0.05% | 59,480 |
| 2025-09-02 | 2025-08-29 | 0.270 | 224,452 | +0 | 0.05% | 60,602 |
| 2025-09-01 | 2025-08-28 | 0.250 | 224,452 | +0 | 0.05% | 56,113 |
| 2025-08-29 | 2025-08-27 | 0.219 | 224,452 | +0 | 0.05% | 49,155 |
| 2025-08-28 | 2025-08-26 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-08-27 | 2025-08-25 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-08-26 | 2025-08-22 | 0.210 | 224,452 | +0 | 0.05% | 47,135 |
| 2025-08-25 | 2025-08-21 | 0.210 | 224,452 | +0 | 0.05% | 47,135 |
| 2025-08-22 | 2025-08-20 | 0.200 | 224,452 | +0 | 0.05% | 44,890 |
| 2025-08-21 | 2025-08-19 | 0.200 | 224,452 | +0 | 0.05% | 44,890 |
| 2025-08-20 | 2025-08-18 | 0.200 | 224,452 | +0 | 0.05% | 44,890 |
| 2025-08-19 | 2025-08-15 | 0.201 | 224,452 | +0 | 0.05% | 45,115 |
| 2025-08-18 | 2025-08-14 | 0.201 | 224,452 | +0 | 0.05% | 45,115 |
| 2025-08-15 | 2025-08-13 | 0.201 | 224,452 | +0 | 0.05% | 45,115 |
| 2025-08-14 | 2025-08-12 | 0.219 | 224,452 | +0 | 0.05% | 49,155 |
| 2025-08-13 | 2025-08-11 | 0.219 | 224,452 | +0 | 0.05% | 49,155 |
| 2025-08-12 | 2025-08-08 | 0.200 | 224,452 | +0 | 0.05% | 44,890 |
| 2025-08-11 | 2025-08-07 | 0.210 | 224,452 | +0 | 0.05% | 47,135 |
| 2025-08-08 | 2025-08-06 | 0.110 | 224,452 | +0 | 0.05% | 24,690 |
| 2025-08-07 | 2025-08-05 | 0.120 | 224,452 | +0 | 0.05% | 26,934 |
| 2025-08-06 | 2025-08-04 | 0.104 | 224,452 | +0 | 0.05% | 23,343 |
| 2025-08-05 | 2025-08-01 | 0.118 | 224,452 | +0 | 0.05% | 26,485 |
| 2025-08-04 | 2025-07-31 | 0.123 | 224,452 | +0 | 0.05% | 27,608 |
| 2025-08-01 | 2025-07-30 | 0.123 | 224,452 | +0 | 0.05% | 27,608 |
| 2025-07-31 | 2025-07-29 | 0.123 | 224,452 | +0 | 0.05% | 27,608 |
| 2025-07-30 | 2025-07-28 | 0.123 | 224,452 | +0 | 0.05% | 27,608 |
| 2025-07-29 | 2025-07-25 | 0.123 | 224,452 | +0 | 0.05% | 27,608 |
| 2025-07-28 | 2025-07-24 | 0.135 | 224,452 | +0 | 0.05% | 30,301 |
| 2025-07-25 | 2025-07-23 | 0.138 | 224,452 | +0 | 0.05% | 30,974 |
| 2025-07-24 | 2025-07-22 | 0.131 | 224,452 | +0 | 0.05% | 29,403 |
| 2025-07-23 | 2025-07-21 | 0.106 | 224,452 | +0 | 0.05% | 23,792 |
| 2025-07-22 | 2025-07-18 | 0.115 | 224,452 | +0 | 0.05% | 25,812 |
| 2025-07-21 | 2025-07-17 | 0.116 | 224,452 | +0 | 0.05% | 26,036 |
| 2025-07-18 | 2025-07-16 | 0.121 | 224,452 | +0 | 0.05% | 27,159 |
| 2025-07-17 | 2025-07-15 | 0.121 | 224,452 | +0 | 0.05% | 27,159 |
| 2025-07-16 | 2025-07-14 | 0.121 | 224,452 | +0 | 0.05% | 27,159 |
| 2025-07-15 | 2025-07-11 | 0.121 | 224,452 | +0 | 0.05% | 27,159 |
| 2025-07-14 | 2025-07-10 | 0.121 | 224,452 | +0 | 0.05% | 27,159 |
| 2025-07-11 | 2025-07-09 | 0.139 | 224,452 | +0 | 0.05% | 31,199 |
| 2025-07-10 | 2025-07-08 | 0.139 | 224,452 | +0 | 0.05% | 31,199 |
| 2025-07-09 | 2025-07-07 | 0.139 | 224,452 | +0 | 0.05% | 31,199 |
| 2025-07-08 | 2025-07-04 | 0.139 | 224,452 | +0 | 0.05% | 31,199 |
| 2025-07-07 | 2025-07-03 | 0.140 | 224,452 | +0 | 0.05% | 31,423 |
| 2025-07-04 | 2025-07-02 | 0.156 | 224,452 | +0 | 0.05% | 35,015 |
| 2025-07-03 | 2025-06-30 | 0.162 | 224,452 | +0 | 0.05% | 36,361 |
| 2025-07-02 | 2025-06-27 | 0.164 | 224,452 | +0 | 0.05% | 36,810 |
| 2025-06-30 | 2025-06-26 | 0.165 | 224,452 | +0 | 0.05% | 37,035 |
| 2025-06-27 | 2025-06-25 | 0.166 | 224,452 | +0 | 0.05% | 37,259 |
| 2025-06-26 | 2025-06-24 | 0.160 | 224,452 | +0 | 0.05% | 35,912 |
| 2025-06-25 | 2025-06-23 | 0.165 | 224,452 | +0 | 0.05% | 37,035 |
| 2025-06-24 | 2025-06-20 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-23 | 2025-06-19 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-20 | 2025-06-18 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-19 | 2025-06-17 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-18 | 2025-06-16 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-17 | 2025-06-13 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-16 | 2025-06-12 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-13 | 2025-06-11 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-12 | 2025-06-10 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-11 | 2025-06-09 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-10 | 2025-06-06 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-09 | 2025-06-05 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-06 | 2025-06-04 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-05 | 2025-06-03 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-04 | 2025-06-02 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-03 | 2025-05-30 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-06-02 | 2025-05-29 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-05-30 | 2025-05-28 | 0.172 | 224,452 | +0 | 0.05% | 38,606 |
| 2025-05-29 | 2025-05-27 | 0.173 | 224,452 | +0 | 0.05% | 38,830 |
| 2025-05-28 | 2025-05-26 | 0.166 | 224,452 | +0 | 0.05% | 37,259 |
| 2025-05-27 | 2025-05-23 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-26 | 2025-05-22 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-23 | 2025-05-21 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-22 | 2025-05-20 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-21 | 2025-05-19 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-20 | 2025-05-16 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-19 | 2025-05-15 | 0.220 | 224,452 | +0 | 0.05% | 49,379 |
| 2025-05-16 | 2025-05-14 | 0.209 | 224,452 | +0 | 0.05% | 46,910 |
| 2025-05-15 | 2025-05-13 | 0.182 | 224,452 | +0 | 0.05% | 40,850 |
| 2025-05-14 | 2025-05-12 | 0.226 | 224,452 | +0 | 0.05% | 50,642 |
| 2025-05-13 | 2025-05-09 | 0.226 | 224,452 | +35,440 | 0.05% | 50,642 |
| 2025-05-12 | 2025-05-08 | 0.226 | 189,012 | +0 | 0.05% | 42,646 |
| 2025-05-09 | 2025-05-07 | 0.226 | 189,012 | +0 | 0.05% | 42,646 |
| 2025-05-08 | 2025-05-06 | 0.226 | 189,012 | +0 | 0.05% | 42,646 |
| 2025-05-07 | 2025-05-02 | 0.226 | 189,012 | +0 | 0.05% | 42,646 |
| 2025-05-06 | 2025-04-30 | 0.223 | 189,012 | +0 | 0.05% | 42,197 |
| 2025-05-02 | 2025-04-29 | 0.202 | 189,012 | +0 | 0.05% | 38,157 |
| 2025-04-30 | 2025-04-28 | 0.202 | 189,012 | +0 | 0.05% | 38,157 |
| 2025-04-29 | 2025-04-25 | 0.188 | 189,012 | +0 | 0.05% | 35,463 |
| 2025-04-28 | 2025-04-24 | 0.188 | 189,012 | +0 | 0.05% | 35,463 |
| 2025-04-25 | 2025-04-23 | 0.188 | 189,012 | +0 | 0.05% | 35,463 |
| 2025-04-24 | 2025-04-22 | 0.190 | 189,012 | +0 | 0.05% | 35,912 |
| 2025-04-23 | 2025-04-17 | 0.190 | 189,012 | +0 | 0.05% | 35,912 |
| 2025-04-22 | 2025-04-16 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-17 | 2025-04-15 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-16 | 2025-04-14 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-15 | 2025-04-11 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-14 | 2025-04-10 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-11 | 2025-04-09 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-10 | 2025-04-08 | 0.201 | 189,012 | +0 | 0.05% | 37,932 |
| 2025-04-09 | 2025-04-07 | 0.208 | 189,012 | +0 | 0.05% | 39,279 |
| 2025-04-08 | 2025-04-03 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-04-07 | 2025-04-02 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-04-03 | 2025-04-01 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-04-02 | 2025-03-31 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-04-01 | 2025-03-28 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-31 | 2025-03-27 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-28 | 2025-03-26 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-27 | 2025-03-25 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-26 | 2025-03-24 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-25 | 2025-03-21 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-24 | 2025-03-20 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-21 | 2025-03-19 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-20 | 2025-03-18 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-19 | 2025-03-17 | 0.210 | 189,012 | +0 | 0.05% | 39,728 |
| 2025-03-18 | 2025-03-14 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-17 | 2025-03-13 | 0.213 | 189,012 | +0 | 0.05% | 40,177 |
| 2025-03-14 | 2025-03-12 | 0.213 | 189,012 | +0 | 0.05% | 40,177 |
| 2025-03-13 | 2025-03-11 | 0.213 | 189,012 | +0 | 0.05% | 40,177 |
| 2025-03-12 | 2025-03-10 | 0.214 | 189,012 | +0 | 0.05% | 40,401 |
| 2025-03-11 | 2025-03-07 | 0.214 | 189,012 | +0 | 0.05% | 40,401 |
| 2025-03-10 | 2025-03-06 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-07 | 2025-03-05 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-06 | 2025-03-04 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-05 | 2025-03-03 | 0.211 | 189,012 | +0 | 0.05% | 39,952 |
| 2025-03-04 | 2025-02-28 | 0.214 | 189,012 | +0 | 0.05% | 40,401 |
| 2025-03-03 | 2025-02-27 | 0.214 | 189,012 | +0 | 0.05% | 40,401 |
| 2025-02-28 | 2025-02-26 | 0.214 | 189,012 | +0 | 0.05% | 40,401 |
| 2025-02-27 | 2025-02-25 | 0.214 | 189,012 | -90,948 | 0.05% | 40,401 |
| 2025-02-18 | 2025-02-14 | 0.190 | 279,960 | -50,526 | 0.07% | 53,192 |
| 2025-02-13 | 2025-02-11 | 0.173 | 330,486 | -26,947 | 0.09% | 57,298 |
| 2020-08-04 | 2020-07-31 | 0.594 | 357,433 | +9,263 | 0.10% | 212,226 |
| 2020-07-24 | 2020-07-22 | 0.689 | 348,170 | +168,421 | 0.09% | 239,802 |
| 2020-07-22 | 2020-07-20 | 0.653 | 179,749 | +170,105 | 0.05% | 117,399 |
| 2020-01-22 | 2020-01-20 | 0.570 | 9,644 | -10,105 | 0.00% | 5,497 |
| 2019-03-12 | 2019-03-08 | 0.445 | 19,749 | -10,105 | 0.01% | 8,794 |
| 2018-10-03 | 2018-09-28 | 0.570 | 29,854 | +20,210 | 0.01% | 17,017 |
| 2018-08-31 | 2018-08-29 | 0.439 | 9,644 | +2 | 0.00% | 4,237 |
| 2017-08-22 | 2017-08-18 | 0.724 | 9,642 | -480,000 | 0.00% | 6,984 |
| 2017-08-18 | 2017-08-16 | 0.689 | 489,642 | +480,000 | 0.13% | 337,241 |
| 2017-06-21 | 2017-06-19 | 0.796 | 9,642 | -35,369 | 0.00% | 7,671 |
| 2017-06-06 | 2017-06-02 | 0.736 | 45,011 | -50,526 | 0.01% | 33,139 |
| 2017-05-31 | 2017-05-26 | 0.724 | 95,537 | -15,158 | 0.03% | 69,205 |
| 2017-05-25 | 2017-05-23 | 0.748 | 110,695 | +101,053 | 0.03% | 82,814 |
| 2017-03-02 | 2017-02-28 | 0.867 | 9,642 | -5,053 | 0.00% | 8,358 |
| 2017-02-23 | 2017-02-21 | 0.843 | 14,695 | -5,052 | 0.00% | 12,390 |
| 2017-01-11 | 2017-01-09 | 0.637 | 19,747 | +243 | 0.01% | 12,584 |
| 2016-10-26 | 2016-10-24 | 0.673 | 19,504 | -109,785 | 0.01% | 13,132 |
| 2016-10-25 | 2016-10-20 | 0.745 | 129,289 | -159,688 | 0.05% | 96,379 |
| 2016-10-24 | 2016-10-19 | 0.709 | 288,977 | -169,669 | 0.12% | 204,995 |
| 2016-10-20 | 2016-10-18 | 0.721 | 458,646 | +439,142 | 0.19% | 330,870 |
| 2016-09-29 | 2016-09-27 | 0.661 | 19,504 | -6,653 | 0.01% | 12,898 |
| 2016-09-12 | 2016-09-08 | 0.565 | 26,157 | -2,163 | 0.01% | 14,781 |
| 2016-05-24 | 2016-05-20 | 0.466 | 28,320 | -12,620 | 0.01% | 13,190 |
| 2016-05-23 | 2016-05-19 | 0.462 | 40,940 | -57,712 | 0.01% | 18,898 |
| 2016-05-18 | 2016-05-16 | 0.470 | 98,652 | +57,712 | 0.03% | 46,358 |
| 2016-04-12 | 2016-04-08 | 0.370 | 40,940 | -43,284 | 0.01% | 15,152 |
| 2016-04-11 | 2016-04-07 | 0.366 | 84,224 | -86,569 | 0.03% | 30,822 |
| 2016-04-07 | 2016-04-05 | 0.495 | 170,793 | +127,449 | 0.06% | 84,520 |
| 2016-04-06 | 2016-04-01 | 0.503 | 43,344 | +2,404 | 0.01% | 21,810 |
| 2016-04-05 | 2016-03-31 | 0.495 | 40,940 | -2,404 | 0.01% | 20,260 |
| 2016-03-29 | 2016-03-23 | 0.474 | 43,344 | -12,024 | 0.01% | 20,548 |
| 2016-03-21 | 2016-03-17 | 0.478 | 55,368 | -72,141 | 0.02% | 26,479 |
| 2016-03-16 | 2016-03-14 | 0.482 | 127,509 | +72,141 | 0.04% | 61,509 |
| 2016-03-11 | 2016-03-09 | 0.487 | 55,368 | +12,024 | 0.02% | 26,939 |
| 2016-03-10 | 2016-03-08 | 0.491 | 43,344 | -300,586 | 0.01% | 21,269 |
| 2016-03-09 | 2016-03-07 | 0.474 | 343,930 | +300,586 | 0.12% | 163,048 |
| 2016-03-02 | 2016-02-29 | 0.753 | 43,344 | -62,522 | 0.01% | 32,625 |
| 2016-03-01 | 2016-02-26 | 0.757 | 105,866 | +62,522 | 0.04% | 80,125 |
| 2016-02-29 | 2016-02-25 | 0.765 | 43,344 | -173,138 | 0.01% | 33,166 |
| 2016-02-26 | 2016-02-24 | 0.711 | 216,482 | +57,713 | 0.07% | 153,943 |
| 2016-02-25 | 2016-02-23 | 0.699 | 158,769 | +113,020 | 0.05% | 110,922 |
| 2016-01-15 | 2016-01-13 | 0.724 | 45,749 | +2,405 | 0.02% | 33,103 |
| 2015-12-04 | 2015-12-02 | 0.986 | 43,344 | -1,203 | 0.02% | 42,719 |
| 2015-12-03 | 2015-12-01 | 0.998 | 44,547 | -1,202 | 0.02% | 44,460 |
| 2015-12-02 | 2015-11-30 | 0.952 | 45,749 | -1,203 | 0.02% | 43,567 |
| 2015-12-01 | 2015-11-27 | 0.915 | 46,952 | +7,215 | 0.02% | 42,955 |
| 2015-11-30 | 2015-11-26 | 1.040 | 39,737 | +1,202 | 0.02% | 41,312 |
| 2015-10-26 | 2015-10-22 | 1.975 | 38,535 | -1,202 | 0.02% | 76,119 |
| 2015-08-18 | 2015-08-14 | 1.705 | 39,737 | +7,214 | 0.02% | 67,752 |
| 2015-08-05 | 2015-08-03 | 1.559 | 32,523 | -12,024 | 0.02% | 50,718 |
| 2015-08-03 | 2015-07-30 | 1.580 | 44,547 | +12,024 | 0.02% | 70,395 |
| 2015-07-29 | 2015-07-27 | 1.747 | 32,523 | -12,024 | 0.02% | 56,804 |
| 2015-07-22 | 2015-07-20 | 2.162 | 44,547 | +12,024 | 0.02% | 96,330 |
| 2015-07-14 | 2015-07-10 | 1.684 | 32,523 | +7,214 | 0.02% | 54,776 |
| 2015-07-13 | 2015-07-09 | 1.622 | 25,309 | -7,214 | 0.01% | 41,047 |
| 2015-07-09 | 2015-07-07 | 1.331 | 32,523 | +7,214 | 0.02% | 43,279 |
| 2015-06-30 | 2015-06-26 | 2.370 | 25,309 | -7,214 | 0.01% | 59,992 |
| 2015-06-29 | 2015-06-25 | 2.329 | 32,523 | -14,429 | 0.02% | 75,739 |
| 2015-06-26 | 2015-06-24 | 2.287 | 46,952 | -9,618 | 0.02% | 107,389 |
| 2015-06-25 | 2015-06-23 | 2.287 | 56,570 | +16,833 | 0.03% | 129,387 |
| 2015-06-16 | 2015-06-12 | 2.786 | 39,737 | +33,785 | 0.02% | 110,716 |
| 2015-06-01 | 2015-05-28 | 3.576 | 5,952 | -24,046 | 0.01% | 21,286 |
| 2015-05-28 | 2015-05-26 | 3.826 | 29,998 | +24,046 | 0.06% | 114,768 |
| 2015-05-13 | 2015-05-11 | 2.192 | 5,952 | -8,052 | 0.01% | 13,044 |
| 2015-04-14 | 2015-04-10 | 1.485 | 14,004 | -283 | 0.01% | 20,790 |
| 2015-04-09 | 2015-04-02 | 1.361 | 14,287 | -2,263 | 0.01% | 19,443 |
| 2015-03-30 | 2015-03-26 | 1.273 | 16,550 | +1,132 | 0.01% | 21,060 |
| 2015-03-25 | 2015-03-23 | 1.750 | 15,418 | -1 | 0.01% | 26,977 |
| 2015-03-02 | 2015-02-26 | 1.785 | 15,419 | -11,316 | 0.01% | 27,524 |
| 2015-02-27 | 2015-02-25 | 1.767 | 26,735 | +11,316 | 0.02% | 47,251 |
| 2015-02-24 | 2015-02-18 | 1.626 | 15,419 | -22,632 | 0.01% | 25,071 |
| 2015-02-23 | 2015-02-16 | 1.661 | 38,051 | +11,316 | 0.03% | 63,216 |
| 2015-02-17 | 2015-02-13 | 1.820 | 26,735 | -11,316 | 0.02% | 48,668 |
| 2015-02-16 | 2015-02-12 | 1.785 | 38,051 | +11,316 | 0.03% | 67,923 |
| 2015-02-13 | 2015-02-11 | 1.909 | 26,735 | -11,316 | 0.02% | 51,031 |
| 2015-02-10 | 2015-02-06 | 1.714 | 38,051 | +5,658 | 0.03% | 65,233 |
| 2015-02-09 | 2015-02-05 | 1.608 | 32,393 | -5,658 | 0.03% | 52,098 |
| 2015-02-05 | 2015-02-03 | 1.361 | 38,051 | +11,316 | 0.03% | 51,783 |
| 2014-12-29 | 2014-12-22 | 1.608 | 26,735 | -11,316 | 0.02% | 42,998 |
| 2014-12-10 | 2014-12-08 | 1.803 | 38,051 | +11,316 | 0.03% | 68,596 |
| 2014-11-26 | 2014-11-24 | 2.121 | 26,735 | +5,658 | 0.02% | 56,701 |
| 2014-11-06 | 2014-11-04 | 2.298 | 21,077 | +5,658 | 0.02% | 48,426 |
| 2014-10-13 | 2014-10-09 | 2.845 | 15,419 | +5,658 | 0.02% | 43,875 |
| 2014-10-07 | 2014-10-03 | 2.545 | 9,761 | -11,316 | 0.01% | 24,842 |
| 2014-10-03 | 2014-09-29 | 2.315 | 21,077 | +5,658 | 0.02% | 48,799 |
| 2014-09-23 | 2014-09-19 | 2.633 | 15,419 | +11,316 | 0.02% | 40,604 |
| 2014-09-10 | 2014-09-05 | 2.686 | 4,103 | -5,658 | 0.00% | 11,022 |
| 2014-09-08 | 2014-09-04 | 2.686 | 9,761 | -3,394 | 0.01% | 26,222 |
| 2014-09-03 | 2014-09-01 | 2.810 | 13,155 | +6,789 | 0.01% | 36,967 |
| 2014-09-02 | 2014-08-29 | 2.916 | 6,366 | +2,263 | 0.01% | 18,564 |
| 2014-09-01 | 2014-08-28 | 2.969 | 4,103 | -9,052 | 0.00% | 12,183 |
| 2014-08-29 | 2014-08-27 | 3.075 | 13,155 | +4,526 | 0.01% | 40,455 |
| 2014-08-26 | 2014-08-22 | 3.217 | 8,629 | +4,526 | 0.01% | 27,756 |
| 2014-08-25 | 2014-08-21 | 3.358 | 4,103 | -1,131 | 0.00% | 13,778 |
| 2014-08-21 | 2014-08-19 | 3.270 | 5,234 | +1,131 | 0.01% | 17,113 |
| 2014-08-19 | 2014-08-15 | 3.111 | 4,103 | -5,658 | 0.00% | 12,763 |
| 2014-08-11 | 2014-08-07 | 3.305 | 9,761 | +5,658 | 0.01% | 32,260 |
| 2014-08-04 | 2014-07-31 | 2.792 | 4,103 | -40,598 | 0.00% | 11,457 |
| 2014-07-21 | 2014-07-17 | 3.040 | 44,701 | +33,526 | 0.06% | 135,886 |
| 2014-07-10 | 2014-07-08 | 3.111 | 11,175 | -7,073 | 0.01% | 34,761 |
| 2014-07-07 | 2014-07-03 | 3.393 | 18,248 | +7,073 | 0.02% | 61,922 |
| 2014-06-25 | 2014-06-23 | 2.899 | 11,175 | -2,829 | 0.01% | 32,391 |
| 2014-06-18 | 2014-06-16 | 3.393 | 14,004 | +2,829 | 0.02% | 47,521 |
| 2014-06-10 | 2014-06-06 | 3.111 | 11,175 | -141,452 | 0.01% | 34,761 |
| 2014-06-06 | 2014-06-04 | 3.323 | 152,627 | -14,146 | 0.19% | 507,130 |
| 2014-06-03 | 2014-05-29 | 3.959 | 166,773 | -18,105 | 0.24% | 660,243 |
| 2014-05-30 | 2014-05-28 | 4.030 | 184,878 | -1,415 | 0.27% | 744,990 |
| 2014-05-27 | 2014-05-23 | 3.959 | 186,293 | -7,073 | 0.27% | 737,522 |
| 2014-05-26 | 2014-05-22 | 4.242 | 193,366 | +13,863 | 0.28% | 820,204 |
| 2014-05-23 | 2014-05-21 | 4.383 | 179,503 | +147,959 | 0.26% | 786,781 |
| 2014-05-22 | 2014-05-20 | 5.161 | 31,544 | +28,290 | 0.05% | 162,791 |
| 2014-05-14 | 2014-05-12 | 4.171 | 3,254 | -11,316 | 0.00% | 13,572 |
| 2014-05-07 | 2014-05-02 | 4.312 | 14,570 | -4,244 | 0.02% | 62,832 |
| 2014-05-02 | 2014-04-29 | 4.100 | 18,814 | -28,290 | 0.03% | 77,144 |
| 2014-04-24 | 2014-04-22 | 4.524 | 47,104 | +11,316 | 0.07% | 213,122 |
| 2014-04-22 | 2014-04-16 | 4.100 | 35,788 | -1,414 | 0.05% | 146,742 |
| 2014-04-11 | 2014-04-09 | 4.737 | 37,202 | -2,829 | 0.05% | 176,210 |
| 2014-04-10 | 2014-04-08 | 4.242 | 40,031 | +2,829 | 0.06% | 169,800 |
| 2014-04-08 | 2014-04-04 | 5.090 | 37,202 | -2,829 | 0.05% | 189,360 |
| 2014-04-03 | 2014-04-01 | 5.231 | 40,031 | -15,560 | 0.06% | 209,420 |
| 2014-04-02 | 2014-03-31 | 5.373 | 55,591 | +2,829 | 0.08% | 298,682 |
| 2014-04-01 | 2014-03-28 | 5.161 | 52,762 | -1,415 | 0.08% | 272,292 |
| 2014-03-31 | 2014-03-27 | 5.019 | 54,177 | +2,829 | 0.08% | 271,934 |
| 2014-03-28 | 2014-03-26 | 5.938 | 51,348 | +1,415 | 0.07% | 304,925 |
| 2014-03-27 | 2014-03-25 | 6.504 | 49,933 | -66,483 | 0.07% | 324,762 |
| 2014-03-26 | 2014-03-24 | 6.433 | 116,416 | +102,978 | 0.17% | 748,935 |
| 2014-03-25 | 2014-03-21 | 6.221 | 13,438 | +1,414 | 0.02% | 83,600 |
| 2014-03-24 | 2014-03-20 | 5.444 | 12,024 | -1,414 | 0.02% | 65,453 |
| 2014-03-21 | 2014-03-19 | 5.231 | 13,438 | -1,415 | 0.02% | 70,300 |
| 2014-03-20 | 2014-03-18 | 5.161 | 14,853 | -62,239 | 0.02% | 76,653 |
| 2014-03-19 | 2014-03-17 | 5.585 | 77,092 | -1,414 | 0.11% | 430,553 |
| 2014-03-18 | 2014-03-14 | 5.514 | 78,506 | +56,863 | 0.11% | 432,900 |
| 2014-03-17 | 2014-03-13 | 5.019 | 21,643 | +13,580 | 0.03% | 108,634 |
| 2014-03-14 | 2014-03-12 | 4.383 | 8,063 | +1,131 | 0.01% | 35,341 |
| 2014-03-13 | 2014-03-11 | 4.737 | 6,932 | +2,547 | 0.01% | 32,834 |
| 2014-03-12 | 2014-03-10 | 4.737 | 4,385 | +2,263 | 0.01% | 20,770 |
| 2014-03-07 | 2014-03-05 | 2.899 | 2,122 | -14,147 | 0.00% | 6,151 |
| 2014-03-05 | 2014-03-03 | 3.040 | 16,269 | +14,146 | 0.02% | 49,456 |
| 2014-02-12 | 2014-02-10 | 3.535 | 2,123 | -14,146 | 0.00% | 7,504 |
| 2014-02-10 | 2014-02-06 | 3.676 | 16,269 | -21,217 | 0.02% | 59,807 |
| 2014-02-07 | 2014-02-05 | 3.676 | 37,486 | -8,488 | 0.05% | 137,804 |
| 2014-01-29 | 2014-01-27 | 3.111 | 45,974 | +36,778 | 0.07% | 143,006 |
| 2014-01-24 | 2014-01-22 | 2.192 | 9,196 | -8,487 | 0.01% | 20,154 |
| 2014-01-23 | 2014-01-21 | 2.192 | 17,683 | -28,291 | 0.03% | 38,753 |
| 2014-01-22 | 2014-01-20 | 2.404 | 45,974 | -14,145 | 0.07% | 110,505 |
| 2014-01-17 | 2014-01-15 | 3.040 | 60,119 | +14,145 | 0.09% | 182,756 |
| 2014-01-16 | 2014-01-14 | 3.323 | 45,974 | +21,218 | 0.07% | 152,757 |
| 2014-01-15 | 2014-01-13 | 3.605 | 24,756 | +11,599 | 0.04% | 89,257 |
| 2014-01-14 | 2014-01-10 | 3.676 | 13,157 | -3,394 | 0.02% | 48,367 |
| 2014-01-13 | 2014-01-09 | 3.464 | 16,551 | +5,941 | 0.02% | 57,334 |
| 2014-01-10 | 2014-01-08 | 3.959 | 10,610 | +4,243 | 0.02% | 42,004 |
| 2014-01-07 | 2014-01-03 | 4.737 | 6,367 | +5,658 | 0.01% | 30,158 |
| 2013-12-23 | 2013-12-19 | 4.807 | 709 | -5,658 | 0.00% | 3,408 |
| 2013-12-20 | 2013-12-18 | 4.807 | 6,367 | +5,658 | 0.01% | 30,608 |
| 2013-12-16 | 2013-12-12 | 5.444 | 709 | -2,829 | 0.00% | 3,859 |
| 2013-12-12 | 2013-12-10 | 6.292 | 3,538 | -2,829 | 0.01% | 22,261 |
| 2013-12-11 | 2013-12-09 | 6.009 | 6,367 | +1,132 | 0.01% | 38,260 |
| 2013-12-02 | 2013-11-28 | 5.585 | 5,235 | +283 | 0.01% | 29,237 |
| 2013-11-19 | 2013-11-15 | 5.797 | 4,952 | +4,243 | 0.01% | 28,707 |
| 2013-11-14 | 2013-11-12 | 5.868 | 709 | -56,581 | 0.00% | 4,160 |
| 2013-11-13 | 2013-11-11 | 6.221 | 57,290 | +56,581 | 0.15% | 356,412 |
| 2013-10-24 | 2013-10-22 | 6.080 | 709 | -4,243 | 0.00% | 4,311 |
| 2013-10-17 | 2013-10-15 | 5.656 | 4,952 | +4,243 | 0.01% | 28,007 |
| 2013-07-15 | 2013-07-11 | 7.847 | 709 | -4,243 | 0.00% | 5,564 |
| 2013-07-09 | 2013-07-05 | 6.504 | 4,952 | -4,244 | 0.02% | 32,208 |
| 2013-07-08 | 2013-07-04 | 5.938 | 9,196 | +4,244 | 0.03% | 54,610 |
| 2013-07-05 | 2013-07-03 | 7.140 | 4,952 | +4,243 | 0.02% | 35,358 |
| 2013-06-20 | 2013-06-18 | 8.483 | 709 | -16,408 | 0.00% | 6,015 |
| 2013-06-11 | 2013-06-07 | 7.706 | 17,117 | +4,243 | 0.06% | 131,900 |
| 2013-06-10 | 2013-06-06 | 8.130 | 12,874 | -566 | 0.04% | 104,665 |
| 2013-05-24 | 2013-05-22 | 8.696 | 13,440 | +4,244 | 0.05% | 116,868 |
| 2013-05-15 | 2013-05-13 | 9.827 | 9,196 | +4,244 | 0.03% | 90,366 |
| 2013-04-18 | 2013-04-16 | 9.544 | 4,952 | -4,244 | 0.02% | 47,261 |
| 2013-04-03 | 2013-03-28 | 8.625 | 9,196 | +4,244 | 0.04% | 79,314 |
| 2013-04-02 | 2013-03-27 | 8.837 | 4,952 | -4,244 | 0.02% | 43,760 |
| 2013-03-28 | 2013-03-26 | 8.483 | 9,196 | +4,244 | 0.04% | 78,014 |
| 2013-03-19 | 2013-03-15 | 9.402 | 4,952 | -4,244 | 0.03% | 46,561 |
| 2013-03-18 | 2013-03-14 | 9.190 | 9,196 | +4,244 | 0.05% | 84,515 |
| 2013-02-07 | 2013-02-05 | 13.432 | 4,952 | +4,243 | 0.03% | 66,516 |
| 2013-01-23 | 2013-01-21 | 15.129 | 709 | +707 | 0.00% | 10,726 |
| 2012-12-14 | 2012-12-12 | 13.644 | 2 | -28,290 | 0.00% | 27 |
| 2012-11-16 | 2012-11-14 | 7.423 | 28,292 | +28,290 | 0.16% | 210,012 |
| 2012-10-24 | 2012-10-19 | 8.059 | 2 | -5,658 | 0.00% | 16 |
| 2012-10-16 | 2012-10-12 | 7.847 | 5,660 | +5,658 | 0.03% | 44,415 |
| 2012-03-16 | 2012-03-14 | 5.797 | 2 | -28,290 | 0.00% | 12 |
| 2012-01-27 | 2012-01-20 | 8.978 | 28,292 | -6,082 | 0.16% | 254,014 |
| 2012-01-13 | 2012-01-11 | 8.554 | 34,374 | -1,132 | 0.19% | 294,040 |
| 2012-01-05 | 2012-01-03 | 8.554 | 35,506 | -3,395 | 0.20% | 303,723 |
| 2011-12-30 | 2011-12-28 | 9.120 | 38,901 | +10,609 | 0.22% | 354,765 |
| 2011-12-29 | 2011-12-23 | 8.978 | 28,292 | +7,073 | 0.16% | 254,014 |
| 2011-12-16 | 2011-12-14 | 9.190 | 21,219 | +7,072 | 0.12% | 195,011 |
| 2011-12-15 | 2011-12-13 | 9.190 | 14,147 | +14,147 | 0.08% | 130,016 |
| 2011-08-02 | 2011-07-29 | 8.130 | 0 | -1 | ||
| 2011-07-19 | 2011-07-15 | 8.483 | 1 | +1 | 0.00% | 8 |
| 2010-12-30 | 2010-12-28 | 12.442 | 0 | -2 | ||
| 2010-12-17 | 2010-12-15 | 13.977 | 2 | -6 | 0.00% | 28 |
| 2010-12-15 | 2010-12-13 | 12.873 | 8 | +6 | 0.00% | 103 |
| 2007-11-08 | 2007-11-06 | 58.933 | 2 | -505 | 0.00% | 118 |
| 2007-10-31 | 2007-10-29 | 75.139 | 507 | -4,564 | 0.01% | 38,096 |
| 2007-10-16 | 2007-10-12 | 5,071 | +4,564 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 507 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy