History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 +0
2022-06-24 2022-06-22 0.433 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.433 0 +0
2022-06-21 2022-06-17 0.433 0 +0
2022-06-20 2022-06-16 0.433 0 +0
2022-06-17 2022-06-15 0.433 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.433 0 +0
2022-06-13 2022-06-09 0.433 0 +0
2022-06-10 2022-06-08 0.451 0 +0
2022-06-09 2022-06-07 0.451 0 +0
2022-06-08 2022-06-06 0.451 0 +0
2022-06-07 2022-06-02 0.451 0 +0
2022-06-06 2022-06-01 0.451 0 +0
2022-06-02 2022-05-31 0.451 0 +0
2022-06-01 2022-05-30 0.451 0 +0
2022-05-31 2022-05-27 0.451 0 +0
2022-05-30 2022-05-26 0.451 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.439 0 +0
2022-05-20 2022-05-18 0.439 0 +0
2022-05-19 2022-05-17 0.439 0 +0
2022-05-18 2022-05-16 0.439 0 +0
2022-05-17 2022-05-13 0.439 0 +0
2022-05-16 2022-05-12 0.439 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.433 0 +0
2022-05-06 2022-05-04 0.433 0 +0
2022-05-05 2022-05-03 0.433 0 +0
2022-05-04 2022-04-29 0.433 0 +0
2022-05-03 2022-04-28 0.439 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.463 0 +0
2022-04-26 2022-04-22 0.463 0 +0
2022-04-25 2022-04-21 0.463 0 +0
2022-04-22 2022-04-20 0.463 0 +0
2022-04-21 2022-04-19 0.463 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.463 0 +0
2022-04-12 2022-04-08 0.463 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.451 0 +0
2022-04-06 2022-04-01 0.439 0 +0
2022-04-04 2022-03-31 0.439 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.439 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.433 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.433 0 +0
2022-02-24 2022-02-22 0.433 0 +0
2022-02-23 2022-02-21 0.433 0 +0
2022-02-22 2022-02-18 0.439 0 +0
2022-02-21 2022-02-17 0.439 0 +0
2022-02-18 2022-02-16 0.439 0 +0
2022-02-17 2022-02-15 0.439 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.416 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.445 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.433 0 +0
2022-01-27 2022-01-25 0.463 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.439 0 +0
2022-01-21 2022-01-19 0.433 0 +0
2022-01-20 2022-01-18 0.427 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.422 0 +0
2022-01-17 2022-01-13 0.422 0 +0
2022-01-14 2022-01-12 0.422 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.422 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.433 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.416 0 +0
2022-01-05 2022-01-03 0.416 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.463 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.463 0 +0
2021-12-20 2021-12-16 0.463 0 +0
2021-12-17 2021-12-15 0.463 0 +0
2021-12-16 2021-12-14 0.439 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.463 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.433 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.463 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.427 0 +0
2021-11-30 2021-11-26 0.427 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.463 0 +0
2021-11-15 2021-11-11 0.463 0 +0
2021-11-12 2021-11-10 0.463 0 +0
2021-11-11 2021-11-09 0.451 0 +0
2021-11-10 2021-11-08 0.451 0 +0
2021-11-09 2021-11-05 0.463 0 +0
2021-11-08 2021-11-04 0.463 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.475 0 +0
2021-10-27 2021-10-25 0.475 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.475 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.534 0 +0
2021-10-19 2021-10-15 0.534 0 +0
2021-10-18 2021-10-12 0.534 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.546 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.433 0 +0
2021-09-30 2021-09-28 0.522 0 +0
2021-09-29 2021-09-27 0.564 0 +0
2021-09-28 2021-09-24 0.564 0 +0
2021-09-27 2021-09-23 0.564 0 +0
2021-09-24 2021-09-21 0.564 0 +0
2021-09-23 2021-09-20 0.564 0 +0
2021-09-21 2021-09-17 0.564 0 +0
2021-09-20 2021-09-16 0.564 0 +0
2021-09-17 2021-09-15 0.564 0 +0
2021-09-16 2021-09-14 0.564 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.475 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.475 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.499 0 +0
2021-08-16 2021-08-12 0.499 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.386 0 +0
2021-08-10 2021-08-06 0.427 0 +0
2021-08-09 2021-08-05 0.427 0 +0
2021-08-06 2021-08-04 0.427 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.427 0 +0
2021-08-02 2021-07-29 0.427 0 +0
2021-07-30 2021-07-28 0.427 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.439 0 +0
2021-07-21 2021-07-19 0.439 0 +0
2021-07-20 2021-07-16 0.439 0 +0
2021-07-19 2021-07-15 0.439 0 +0
2021-07-16 2021-07-14 0.439 0 +0
2021-07-15 2021-07-13 0.439 0 +0
2021-07-14 2021-07-12 0.439 0 +0
2021-07-13 2021-07-09 0.439 0 +0
2021-07-12 2021-07-08 0.439 0 +0
2021-07-09 2021-07-07 0.439 0 +0
2021-07-08 2021-07-06 0.439 0 +0
2021-07-07 2021-07-05 0.439 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.475 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.475 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.469 0 +0
2021-06-21 2021-06-17 0.457 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.469 0 +0
2021-06-16 2021-06-11 0.469 0 +0
2021-06-15 2021-06-10 0.469 0 +0
2021-06-11 2021-06-09 0.469 0 +0
2021-06-10 2021-06-08 0.469 0 +0
2021-06-09 2021-06-07 0.469 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.469 0 +0
2021-06-04 2021-06-02 0.469 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.469 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.475 0 +0
2021-05-10 2021-05-06 0.475 0 +0
2021-05-07 2021-05-05 0.463 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.439 0 +0
2021-04-27 2021-04-23 0.475 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.481 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.463 0 +0
2021-04-14 2021-04-12 0.463 0 +0
2021-04-13 2021-04-09 0.463 0 +0
2021-04-12 2021-04-08 0.499 0 +0
2021-04-09 2021-04-07 0.499 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.499 0 +0
2021-04-01 2021-03-30 0.499 0 +0
2021-03-31 2021-03-29 0.499 0 +0
2021-03-30 2021-03-26 0.499 0 +0
2021-03-29 2021-03-25 0.499 0 +0
2021-03-26 2021-03-24 0.499 0 +0
2021-03-25 2021-03-23 0.499 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.499 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.499 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.499 0 +0
2021-03-16 2021-03-12 0.511 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.511 0 +0
2021-03-08 2021-03-04 0.511 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.511 0 +0
2021-03-03 2021-03-01 0.511 0 +0
2021-03-02 2021-02-26 0.511 0 +0
2021-03-01 2021-02-25 0.511 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.511 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.534 0 +0
2021-02-22 2021-02-18 0.534 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.499 0 +0
2021-02-10 2021-02-08 0.499 0 +0
2021-02-09 2021-02-05 0.499 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.499 0 +0
2021-02-04 2021-02-02 0.499 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.499 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.481 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.493 0 +0
2021-01-25 2021-01-21 0.493 0 +0
2021-01-22 2021-01-20 0.439 0 +0
2021-01-21 2021-01-19 0.499 0 +0
2021-01-20 2021-01-18 0.499 0 +0
2021-01-19 2021-01-15 0.499 0 +0
2021-01-18 2021-01-14 0.499 0 +0
2021-01-15 2021-01-13 0.499 0 +0
2021-01-14 2021-01-12 0.499 0 +0
2021-01-13 2021-01-11 0.499 0 +0
2021-01-12 2021-01-08 0.499 0 +0
2021-01-11 2021-01-07 0.499 0 +0
2021-01-08 2021-01-06 0.499 0 +0
2021-01-07 2021-01-05 0.499 0 +0
2021-01-06 2021-01-04 0.499 0 +0
2021-01-05 2020-12-31 0.451 0 +0
2021-01-04 2020-12-29 0.451 0 +0
2020-12-30 2020-12-28 0.451 0 +0
2020-12-29 2020-12-24 0.451 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.463 0 +0
2020-12-21 2020-12-17 0.463 0 +0
2020-12-18 2020-12-16 0.463 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.463 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.427 0 +0
2020-12-11 2020-12-09 0.416 0 +0
2020-12-10 2020-12-08 0.392 0 +0
2020-12-09 2020-12-07 0.451 0 +0
2020-12-08 2020-12-04 0.451 0 +0
2020-12-07 2020-12-03 0.451 0 +0
2020-12-04 2020-12-02 0.422 0 +0
2020-12-03 2020-12-01 0.463 0 +0
2020-12-02 2020-11-30 0.505 0 +0
2020-12-01 2020-11-27 0.505 0 +0
2020-11-30 2020-11-26 0.505 0 +0
2020-11-27 2020-11-25 0.505 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.576 0 +0
2020-11-05 2020-11-03 0.588 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.594 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.594 0 +0
2020-10-28 2020-10-23 0.594 0 +0
2020-10-27 2020-10-22 0.594 0 +0
2020-10-23 2020-10-21 0.594 0 +0
2020-10-22 2020-10-20 0.594 0 +0
2020-10-21 2020-10-19 0.528 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.528 0 +0
2020-10-16 2020-10-14 0.528 0 +0
2020-10-15 2020-10-12 0.528 0 +0
2020-10-14 2020-10-09 0.528 0 +0
2020-10-12 2020-10-08 0.528 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.528 0 +0
2020-10-07 2020-10-05 0.528 0 +0
2020-10-06 2020-09-30 0.528 0 +0
2020-10-05 2020-09-29 0.528 0 +0
2020-09-30 2020-09-28 0.528 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.618 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.641 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.481 0 +0
2020-09-14 2020-09-10 0.481 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.511 0 +0
2020-09-08 2020-09-04 0.528 0 +0
2020-09-07 2020-09-03 0.528 0 +0
2020-09-04 2020-09-02 0.528 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.517 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.534 0 +0
2020-08-27 2020-08-25 0.534 0 +0
2020-08-26 2020-08-24 0.546 0 +0
2020-08-25 2020-08-21 0.594 0 +0
2020-08-24 2020-08-20 0.594 0 +0
2020-08-21 2020-08-19 0.594 0 +0
2020-08-20 2020-08-18 0.594 0 +0
2020-08-19 2020-08-17 0.594 0 +0
2020-08-18 2020-08-14 0.594 0 +0
2020-08-17 2020-08-13 0.594 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.546 0 +0
2020-08-12 2020-08-10 0.594 0 +0
2020-08-11 2020-08-07 0.594 0 +0
2020-08-10 2020-08-06 0.594 0 +0
2020-08-07 2020-08-05 0.594 0 +0
2020-08-06 2020-08-04 0.594 0 +0
2020-08-05 2020-08-03 0.594 0 +0
2020-08-04 2020-07-31 0.594 0 +0
2020-08-03 2020-07-30 0.689 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.772 0 +0
2020-07-29 2020-07-27 0.677 0 +0
2020-07-28 2020-07-24 0.689 0 +0
2020-07-27 2020-07-23 0.653 0 +0
2020-07-24 2020-07-22 0.689 0 +0
2020-07-23 2020-07-21 0.641 0 +0
2020-07-22 2020-07-20 0.653 0 +0
2020-07-21 2020-07-17 0.594 0 +0
2020-07-20 2020-07-16 0.594 0 +0
2020-07-17 2020-07-15 0.588 0 +0
2020-07-16 2020-07-14 0.606 0 +0
2020-07-15 2020-07-13 0.534 0 +0
2020-07-14 2020-07-10 0.475 0 +0
2020-07-13 2020-07-09 0.475 0 +0
2020-07-10 2020-07-08 0.475 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.487 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.475 0 +0
2020-07-03 2020-06-30 0.475 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.475 0 +0
2020-06-29 2020-06-24 0.475 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.475 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.475 0 +0
2020-06-15 2020-06-11 0.475 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.404 0 +0
2020-06-03 2020-06-01 0.475 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.475 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.475 0 +0
2020-05-26 2020-05-22 0.475 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.475 0 +0
2020-05-21 2020-05-19 0.475 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.475 0 +0
2020-05-18 2020-05-14 0.511 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.475 0 +0
2020-05-12 2020-05-08 0.475 0 +0
2020-05-11 2020-05-07 0.463 0 +0
2020-05-08 2020-05-06 0.552 0 +0
2020-05-07 2020-05-05 0.552 0 +0
2020-05-06 2020-05-04 0.552 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.570 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.511 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.582 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.439 0 +0
2020-04-06 2020-04-02 0.439 0 +0
2020-04-03 2020-04-01 0.439 0 +0
2020-04-02 2020-03-31 0.439 0 +0
2020-04-01 2020-03-30 0.439 0 +0
2020-03-31 2020-03-27 0.511 0 +0
2020-03-30 2020-03-26 0.534 0 +0
2020-03-27 2020-03-25 0.534 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.534 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.534 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.582 0 +0
2020-03-13 2020-03-11 0.582 0 +0
2020-03-12 2020-03-10 0.582 0 +0
2020-03-11 2020-03-09 0.582 0 +0
2020-03-10 2020-03-06 0.582 0 +0
2020-03-09 2020-03-05 0.606 0 +0
2020-03-06 2020-03-04 0.606 0 +0
2020-03-05 2020-03-03 0.606 0 +0
2020-03-04 2020-03-02 0.606 0 +0
2020-03-03 2020-02-28 0.606 0 +0
2020-03-02 2020-02-27 0.606 0 +0
2020-02-28 2020-02-26 0.606 0 +0
2020-02-27 2020-02-25 0.606 0 +0
2020-02-26 2020-02-24 0.594 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.582 0 +0
2020-02-21 2020-02-19 0.576 0 +0
2020-02-20 2020-02-18 0.505 0 +0
2020-02-19 2020-02-17 0.505 0 +0
2020-02-18 2020-02-14 0.499 0 +0
2020-02-17 2020-02-13 0.481 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.558 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.558 0 +0
2020-02-10 2020-02-06 0.558 0 +0
2020-02-07 2020-02-05 0.558 0 +0
2020-02-06 2020-02-04 0.558 0 +0
2020-02-05 2020-02-03 0.558 0 +0
2020-02-04 2020-01-31 0.558 0 +0
2020-02-03 2020-01-30 0.558 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.499 0 +0
2020-01-20 2020-01-16 0.499 0 +0
2020-01-17 2020-01-15 0.499 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.522 0 +0
2020-01-10 2020-01-08 0.505 0 +0
2020-01-09 2020-01-07 0.499 0 +0
2020-01-08 2020-01-06 0.499 0 +0
2020-01-07 2020-01-03 0.499 0 +0
2020-01-06 2020-01-02 0.522 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.475 0 +0
2019-12-23 2019-12-19 0.475 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.475 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.475 0 +0
2019-12-11 2019-12-09 0.475 0 +0
2019-12-10 2019-12-06 0.475 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.481 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.481 0 +0
2019-11-25 2019-11-21 0.481 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.481 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.481 0 +0
2019-11-18 2019-11-14 0.481 0 +0
2019-11-15 2019-11-13 0.481 0 +0
2019-11-14 2019-11-12 0.481 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.475 0 +0
2019-10-28 2019-10-24 0.475 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.451 0 +0
2019-10-23 2019-10-21 0.451 0 +0
2019-10-22 2019-10-18 0.439 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.451 0 +0
2019-10-17 2019-10-15 0.475 0 +0
2019-10-16 2019-10-14 0.481 0 +0
2019-10-15 2019-10-11 0.481 0 +0
2019-10-14 2019-10-10 0.481 0 +0
2019-10-11 2019-10-09 0.481 0 +0
2019-10-10 2019-10-08 0.481 0 +0
2019-10-09 2019-10-04 0.481 0 +0
2019-10-08 2019-10-03 0.481 0 +0
2019-10-04 2019-10-02 0.481 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.558 0 +0
2019-09-27 2019-09-25 0.558 0 +0
2019-09-26 2019-09-24 0.558 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.499 0 +0
2019-09-19 2019-09-17 0.505 0 +0
2019-09-18 2019-09-16 0.505 0 +0
2019-09-17 2019-09-13 0.517 0 +0
2019-09-16 2019-09-12 0.505 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.481 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.511 0 +0
2019-09-09 2019-09-05 0.499 0 +0
2019-09-06 2019-09-04 0.499 0 +0
2019-09-05 2019-09-03 0.499 0 +0
2019-09-04 2019-09-02 0.493 0 +0
2019-09-03 2019-08-30 0.493 0 +0
2019-09-02 2019-08-29 0.493 0 +0
2019-08-30 2019-08-28 0.493 0 +0
2019-08-29 2019-08-27 0.493 0 +0
2019-08-28 2019-08-26 0.493 0 +0
2019-08-27 2019-08-23 0.499 0 +0
2019-08-26 2019-08-22 0.499 0 +0
2019-08-23 2019-08-21 0.522 0 +0
2019-08-22 2019-08-20 0.546 0 +0
2019-08-21 2019-08-19 0.499 0 +0
2019-08-20 2019-08-16 0.487 0 +0
2019-08-19 2019-08-15 0.487 0 +0
2019-08-16 2019-08-14 0.487 0 +0
2019-08-15 2019-08-13 0.487 0 +0
2019-08-14 2019-08-12 0.487 0 +0
2019-08-13 2019-08-09 0.487 0 +0
2019-08-12 2019-08-08 0.487 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.499 0 +0
2019-08-07 2019-08-05 0.499 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.499 0 +0
2019-08-02 2019-07-31 0.499 0 +0
2019-08-01 2019-07-30 0.499 0 +0
2019-07-31 2019-07-29 0.499 0 +0
2019-07-30 2019-07-26 0.499 0 +0
2019-07-29 2019-07-25 0.499 0 +0
2019-07-26 2019-07-24 0.499 0 +0
2019-07-25 2019-07-23 0.499 0 +0
2019-07-24 2019-07-22 0.499 0 +0
2019-07-23 2019-07-19 0.499 0 +0
2019-07-22 2019-07-18 0.499 0 +0
2019-07-19 2019-07-17 0.481 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.493 0 +0
2019-07-15 2019-07-11 0.493 0 +0
2019-07-12 2019-07-10 0.493 0 +0
2019-07-11 2019-07-09 0.487 0 +0
2019-07-10 2019-07-08 0.487 0 +0
2019-07-09 2019-07-05 0.493 0 +0
2019-07-08 2019-07-04 0.487 0 +0
2019-07-05 2019-07-03 0.487 0 +0
2019-07-04 2019-07-02 0.499 0 +0
2019-07-03 2019-06-28 0.582 0 +0
2019-07-02 2019-06-27 0.594 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.677 0 +0
2019-06-26 2019-06-24 0.677 0 +0
2019-06-25 2019-06-21 0.677 0 +0
2019-06-24 2019-06-20 0.677 0 +0
2019-06-21 2019-06-19 0.677 0 +0
2019-06-20 2019-06-18 0.677 0 +0
2019-06-19 2019-06-17 0.677 0 +0
2019-06-18 2019-06-14 0.677 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.618 0 +0
2019-06-13 2019-06-11 0.618 0 +0
2019-06-12 2019-06-10 0.606 0 +0
2019-06-11 2019-06-06 0.558 0 +0
2019-06-10 2019-06-05 0.653 0 +0
2019-06-06 2019-06-04 0.713 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.606 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.594 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.588 0 +0
2019-05-24 2019-05-22 0.588 0 +0
2019-05-23 2019-05-21 0.564 0 +0
2019-05-22 2019-05-20 0.534 0 +0
2019-05-21 2019-05-17 0.534 0 +0
2019-05-20 2019-05-16 0.475 0 +0
2019-05-17 2019-05-15 0.499 0 +0
2019-05-16 2019-05-14 0.522 0 +0
2019-05-15 2019-05-10 0.522 0 +0
2019-05-14 2019-05-09 0.522 0 +0
2019-05-10 2019-05-08 0.487 0 +0
2019-05-09 2019-05-07 0.487 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.522 0 +0
2019-05-06 2019-05-02 0.522 0 +0
2019-05-03 2019-04-30 0.522 0 +0
2019-05-02 2019-04-29 0.528 0 +0
2019-04-30 2019-04-26 0.528 0 +0
2019-04-29 2019-04-25 0.528 0 +0
2019-04-26 2019-04-24 0.528 0 +0
2019-04-25 2019-04-23 0.469 0 +0
2019-04-24 2019-04-18 0.469 0 +0
2019-04-23 2019-04-17 0.469 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.463 0 +0
2019-04-12 2019-04-10 0.463 0 +0
2019-04-11 2019-04-09 0.463 0 +0
2019-04-10 2019-04-08 0.463 0 +0
2019-04-09 2019-04-04 0.463 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.487 0 +0
2019-04-03 2019-04-01 0.487 0 +0
2019-04-02 2019-03-29 0.451 0 +0
2019-04-01 2019-03-28 0.499 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.499 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.439 0 +0
2019-03-19 2019-03-15 0.534 0 +0
2019-03-18 2019-03-14 0.534 0 +0
2019-03-15 2019-03-13 0.534 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.522 0 +0
2019-03-05 2019-03-01 0.522 0 +0
2019-03-04 2019-02-28 0.522 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.469 0 +0
2019-02-21 2019-02-19 0.570 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.487 0 +0
2019-02-18 2019-02-14 0.487 0 +0
2019-02-15 2019-02-13 0.487 0 +0
2019-02-14 2019-02-12 0.487 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.404 0 +0
2019-01-31 2019-01-29 0.404 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.422 0 +0
2019-01-25 2019-01-23 0.422 0 +0
2019-01-24 2019-01-22 0.422 0 +0
2019-01-23 2019-01-21 0.422 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.422 0 +0
2019-01-16 2019-01-14 0.422 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.475 0 +0
2019-01-07 2019-01-03 0.475 0 +0
2019-01-04 2019-01-02 0.475 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.546 0 +0
2018-12-28 2018-12-24 0.546 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.522 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.534 0 +0
2018-12-13 2018-12-11 0.534 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.457 0 +0
2018-12-06 2018-12-04 0.522 0 +0
2018-12-05 2018-12-03 0.511 0 +0
2018-12-04 2018-11-30 0.522 0 +0
2018-12-03 2018-11-29 0.522 0 +0
2018-11-30 2018-11-28 0.499 0 +0
2018-11-29 2018-11-27 0.534 0 +0
2018-11-28 2018-11-26 0.522 0 +0
2018-11-27 2018-11-23 0.499 0 +0
2018-11-26 2018-11-22 0.517 0 +0
2018-11-23 2018-11-21 0.499 0 +0
2018-11-22 2018-11-20 0.499 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.445 0 +0
2018-11-09 2018-11-07 0.445 0 +0
2018-11-08 2018-11-06 0.439 0 +0
2018-11-07 2018-11-05 0.427 0 +0
2018-11-06 2018-11-02 0.416 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.427 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.416 0 +0
2018-10-22 2018-10-18 0.416 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.445 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.469 0 +0
2018-10-11 2018-10-09 0.469 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.481 0 +0
2018-10-05 2018-10-03 0.511 0 +0
2018-10-04 2018-10-02 0.546 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.546 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.463 0 +0
2018-09-26 2018-09-21 0.463 0 +0
2018-09-24 2018-09-20 0.433 0 +0
2018-09-21 2018-09-19 0.493 0 +0
2018-09-20 2018-09-18 0.493 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.493 0 +0
2018-09-17 2018-09-13 0.493 0 +0
2018-09-14 2018-09-12 0.499 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.493 0 +0
2018-09-11 2018-09-07 0.493 0 +0
2018-09-10 2018-09-06 0.487 0 +0
2018-09-07 2018-09-05 0.487 0 +0
2018-09-06 2018-09-04 0.487 0 +0
2018-09-05 2018-09-03 0.487 0 +0
2018-09-04 2018-08-31 0.481 0 +0
2018-09-03 2018-08-30 0.457 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.433 0 +0
2018-08-29 2018-08-27 0.439 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.451 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.451 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.439 0 +0
2018-08-14 2018-08-10 0.451 0 +0
2018-08-13 2018-08-09 0.463 0 +0
2018-08-10 2018-08-08 0.463 0 +0
2018-08-09 2018-08-07 0.463 0 +0
2018-08-08 2018-08-06 0.481 0 +0
2018-08-07 2018-08-03 0.457 0 +0
2018-08-06 2018-08-02 0.457 0 +0
2018-08-03 2018-08-01 0.481 0 +0
2018-08-02 2018-07-31 0.481 0 +0
2018-08-01 2018-07-30 0.481 0 +0
2018-07-31 2018-07-27 0.493 0 +0
2018-07-30 2018-07-26 0.493 0 +0
2018-07-27 2018-07-25 0.493 0 +0
2018-07-26 2018-07-24 0.493 0 +0
2018-07-25 2018-07-23 0.493 0 +0
2018-07-24 2018-07-20 0.499 0 +0
2018-07-23 2018-07-19 0.493 0 +0
2018-07-20 2018-07-18 0.493 0 +0
2018-07-19 2018-07-17 0.493 0 +0
2018-07-18 2018-07-16 0.493 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.493 0 +0
2018-07-13 2018-07-11 0.499 0 +0
2018-07-12 2018-07-10 0.493 0 +0
2018-07-11 2018-07-09 0.499 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.499 0 +0
2018-07-06 2018-07-04 0.499 0 +0
2018-07-05 2018-07-03 0.499 0 +0
2018-07-04 2018-06-29 0.499 0 +0
2018-07-03 2018-06-28 0.499 0 +0
2018-06-29 2018-06-27 0.499 0 +0
2018-06-28 2018-06-26 0.499 0 +0
2018-06-27 2018-06-25 0.511 0 +0
2018-06-26 2018-06-22 0.499 0 +0
2018-06-25 2018-06-21 0.499 0 +0
2018-06-22 2018-06-20 0.499 0 +0
2018-06-21 2018-06-19 0.499 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.499 0 +0
2018-06-15 2018-06-13 0.493 0 +0
2018-06-14 2018-06-12 0.493 0 +0
2018-06-13 2018-06-11 0.493 0 +0
2018-06-12 2018-06-08 0.493 0 +0
2018-06-11 2018-06-07 0.493 0 +0
2018-06-08 2018-06-06 0.493 0 +0
2018-06-07 2018-06-05 0.493 0 +0
2018-06-06 2018-06-04 0.493 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.487 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.499 0 +0
2018-05-28 2018-05-24 0.475 0 +0
2018-05-25 2018-05-23 0.481 0 +0
2018-05-24 2018-05-21 0.493 0 +0
2018-05-23 2018-05-18 0.493 0 +0
2018-05-21 2018-05-17 0.487 0 +0
2018-05-18 2018-05-16 0.487 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.374 0 +0
2018-05-15 2018-05-11 0.386 0 +0
2018-05-14 2018-05-10 0.392 0 +0
2018-05-11 2018-05-09 0.475 0 +0
2018-05-10 2018-05-08 0.493 0 +0
2018-05-09 2018-05-07 0.517 0 +0
2018-05-08 2018-05-04 0.493 0 +0
2018-05-07 2018-05-03 0.499 0 +0
2018-05-04 2018-05-02 0.505 0 +0
2018-05-03 2018-04-30 0.505 0 +0
2018-05-02 2018-04-27 0.511 0 +0
2018-04-30 2018-04-26 0.487 0 +0
2018-04-27 2018-04-25 0.499 0 +0
2018-04-26 2018-04-24 0.505 0 +0
2018-04-25 2018-04-23 0.511 0 +0
2018-04-24 2018-04-20 0.499 0 +0
2018-04-23 2018-04-19 0.487 0 +0
2018-04-20 2018-04-18 0.487 0 +0
2018-04-19 2018-04-17 0.493 0 +0
2018-04-18 2018-04-16 0.505 0 +0
2018-04-17 2018-04-13 0.481 0 +0
2018-04-16 2018-04-12 0.487 0 +0
2018-04-13 2018-04-11 0.505 0 +0
2018-04-12 2018-04-10 0.499 0 +0
2018-04-11 2018-04-09 0.499 0 +0
2018-04-10 2018-04-06 0.475 0 +0
2018-04-09 2018-04-04 0.469 0 +0
2018-04-06 2018-04-03 0.469 0 +0
2018-04-04 2018-03-29 0.475 0 +0
2018-04-03 2018-03-28 0.487 0 +0
2018-03-29 2018-03-27 0.463 0 +0
2018-03-28 2018-03-26 0.475 0 +0
2018-03-27 2018-03-23 0.481 0 +0
2018-03-26 2018-03-22 0.481 0 +0
2018-03-23 2018-03-21 0.481 0 +0
2018-03-22 2018-03-20 0.487 0 +0
2018-03-21 2018-03-19 0.487 0 +0
2018-03-20 2018-03-16 0.487 0 +0
2018-03-19 2018-03-15 0.499 0 +0
2018-03-16 2018-03-14 0.505 0 +0
2018-03-15 2018-03-13 0.481 0 +0
2018-03-14 2018-03-12 0.499 0 +0
2018-03-13 2018-03-09 0.499 0 +0
2018-03-12 2018-03-08 0.487 0 +0
2018-03-09 2018-03-07 0.487 0 +0
2018-03-08 2018-03-06 0.487 0 +0
2018-03-07 2018-03-05 0.505 0 +0
2018-03-06 2018-03-02 0.511 0 +0
2018-03-05 2018-03-01 0.505 0 +0
2018-03-02 2018-02-28 0.487 0 +0
2018-03-01 2018-02-27 0.475 0 +0
2018-02-28 2018-02-26 0.487 0 +0
2018-02-27 2018-02-23 0.487 0 +0
2018-02-26 2018-02-22 0.505 0 +0
2018-02-23 2018-02-21 0.499 0 +0
2018-02-22 2018-02-20 0.511 0 +0
2018-02-21 2018-02-15 0.517 0 +0
2018-02-20 2018-02-13 0.534 0 +0
2018-02-14 2018-02-12 0.528 0 +0
2018-02-13 2018-02-09 0.499 0 +0
2018-02-12 2018-02-08 0.499 0 +0
2018-02-09 2018-02-07 0.487 0 +0
2018-02-08 2018-02-06 0.487 0 +0
2018-02-07 2018-02-05 0.493 0 +0
2018-02-06 2018-02-02 0.499 0 +0
2018-02-05 2018-02-01 0.499 0 +0
2018-02-02 2018-01-31 0.499 0 +0
2018-02-01 2018-01-30 0.499 0 +0
2018-01-31 2018-01-29 0.499 0 +0
2018-01-30 2018-01-26 0.499 0 +0
2018-01-29 2018-01-25 0.499 0 +0
2018-01-26 2018-01-24 0.499 0 +0
2018-01-25 2018-01-23 0.511 0 +0
2018-01-24 2018-01-22 0.481 0 +0
2018-01-23 2018-01-19 0.475 0 +0
2018-01-22 2018-01-18 0.487 0 +0
2018-01-19 2018-01-17 0.475 0 +0
2018-01-18 2018-01-16 0.475 0 +0
2018-01-17 2018-01-15 0.487 0 +0
2018-01-16 2018-01-12 0.487 0 +0
2018-01-15 2018-01-11 0.499 0 +0
2018-01-12 2018-01-10 0.481 0 +0
2018-01-11 2018-01-09 0.463 0 +0
2018-01-10 2018-01-08 0.469 0 +0
2018-01-09 2018-01-05 0.469 0 +0
2018-01-08 2018-01-04 0.463 0 +0
2018-01-05 2018-01-03 0.463 0 +0
2018-01-04 2018-01-02 0.487 0 +0
2018-01-03 2017-12-29 0.475 0 +0
2018-01-02 2017-12-28 0.499 0 +0
2017-12-29 2017-12-27 0.487 0 +0
2017-12-28 2017-12-22 0.487 0 +0
2017-12-27 2017-12-21 0.499 0 +0
2017-12-22 2017-12-20 0.499 0 +0
2017-12-21 2017-12-19 0.499 0 +0
2017-12-20 2017-12-18 0.499 0 +0
2017-12-19 2017-12-15 0.499 0 +0
2017-12-18 2017-12-14 0.469 0 +0
2017-12-15 2017-12-13 0.422 0 +0
2017-12-14 2017-12-12 0.439 0 +0
2017-12-13 2017-12-11 0.463 0 +0
2017-12-12 2017-12-08 0.439 0 +0
2017-12-11 2017-12-07 0.463 0 +0
2017-12-08 2017-12-06 0.487 0 +0
2017-12-07 2017-12-05 0.505 0 +0
2017-12-06 2017-12-04 0.528 0 +0
2017-12-05 2017-12-01 0.546 0 +0
2017-12-04 2017-11-30 0.546 0 +0
2017-12-01 2017-11-29 0.540 0 +0
2017-11-30 2017-11-28 0.511 0 +0
2017-11-29 2017-11-27 0.570 0 +0
2017-11-28 2017-11-24 0.594 0 +0
2017-11-27 2017-11-23 0.570 0 +0
2017-11-24 2017-11-22 0.576 0 +0
2017-11-23 2017-11-21 0.588 0 +0
2017-11-22 2017-11-20 0.594 0 +0
2017-11-21 2017-11-17 0.594 0 +0
2017-11-20 2017-11-16 0.606 0 +0
2017-11-17 2017-11-15 0.582 0 +0
2017-11-16 2017-11-14 0.588 0 +0
2017-11-15 2017-11-13 0.606 0 +0
2017-11-14 2017-11-10 0.629 0 +0
2017-11-13 2017-11-09 0.629 0 +0
2017-11-10 2017-11-08 0.653 0 +0
2017-11-09 2017-11-07 0.588 0 +0
2017-11-08 2017-11-06 0.588 0 +0
2017-11-07 2017-11-03 0.606 0 +0
2017-11-06 2017-11-02 0.606 0 +0
2017-11-03 2017-11-01 0.606 0 +0
2017-11-02 2017-10-31 0.594 0 +0
2017-11-01 2017-10-30 0.594 0 +0
2017-10-31 2017-10-27 0.582 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.582 0 +0
2017-10-26 2017-10-24 0.606 0 +0
2017-10-25 2017-10-23 0.606 0 +0
2017-10-24 2017-10-20 0.618 0 +0
2017-10-23 2017-10-19 0.594 0 +0
2017-10-20 2017-10-18 0.594 0 +0
2017-10-19 2017-10-17 0.594 0 +0
2017-10-18 2017-10-16 0.588 0 +0
2017-10-17 2017-10-13 0.582 0 +0
2017-10-16 2017-10-12 0.582 0 +0
2017-10-13 2017-10-11 0.582 0 +0
2017-10-12 2017-10-10 0.588 0 +0
2017-10-11 2017-10-09 0.588 0 +0
2017-10-10 2017-10-06 0.588 0 +0
2017-10-09 2017-10-04 0.588 0 +0
2017-10-06 2017-10-03 0.594 0 +0
2017-10-04 2017-09-29 0.588 0 +0
2017-10-03 2017-09-28 0.594 0 +0
2017-09-29 2017-09-27 0.594 0 +0
2017-09-28 2017-09-26 0.594 0 +0
2017-09-27 2017-09-25 0.594 0 +0
2017-09-26 2017-09-22 0.594 0 +0
2017-09-25 2017-09-21 0.594 0 +0
2017-09-22 2017-09-20 0.606 0 +0
2017-09-21 2017-09-19 0.582 0 +0
2017-09-20 2017-09-18 0.618 0 +0
2017-09-19 2017-09-15 0.618 0 +0
2017-09-18 2017-09-14 0.629 0 +0
2017-09-15 2017-09-13 0.618 0 +0
2017-09-14 2017-09-12 0.629 0 +0
2017-09-13 2017-09-11 0.629 0 +0
2017-09-12 2017-09-08 0.641 0 +0
2017-09-11 2017-09-07 0.641 0 +0
2017-09-08 2017-09-06 0.653 0 +0
2017-09-07 2017-09-05 0.629 0 +0
2017-09-06 2017-09-04 0.618 0 +0
2017-09-05 2017-09-01 0.594 0 +0
2017-09-04 2017-08-31 0.618 0 +0
2017-09-01 2017-08-30 0.618 0 +0
2017-08-31 2017-08-29 0.629 0 +0
2017-08-30 2017-08-28 0.629 0 +0
2017-08-29 2017-08-25 0.653 0 +0
2017-08-28 2017-08-24 0.641 0 +0
2017-08-25 2017-08-22 0.665 0 +0
2017-08-24 2017-08-21 0.677 0 +0
2017-08-22 2017-08-18 0.724 0 +0
2017-08-21 2017-08-17 0.701 0 +0
2017-08-18 2017-08-16 0.689 0 +0
2017-08-17 2017-08-15 0.713 0 +0
2017-08-16 2017-08-14 0.701 0 +0
2017-08-15 2017-08-11 0.629 0 +0
2017-08-14 2017-08-10 0.653 0 +0
2017-08-11 2017-08-09 0.665 0 +0
2017-08-10 2017-08-08 0.665 0 +0
2017-08-09 2017-08-07 0.677 0 +0
2017-08-08 2017-08-04 0.677 0 +0
2017-08-07 2017-08-03 0.689 0 +0
2017-08-04 2017-08-02 0.689 0 +0
2017-08-03 2017-08-01 0.689 0 +0
2017-08-02 2017-07-31 0.724 0 +0
2017-08-01 2017-07-28 0.713 0 +0
2017-07-31 2017-07-27 0.701 0 +0
2017-07-28 2017-07-26 0.689 0 +0
2017-07-27 2017-07-25 0.653 0 +0
2017-07-26 2017-07-24 0.618 0 +0
2017-07-25 2017-07-21 0.618 0 +0
2017-07-24 2017-07-20 0.618 0 +0
2017-07-21 2017-07-19 0.641 0 +0
2017-07-20 2017-07-18 0.618 0 +0
2017-07-19 2017-07-17 0.618 0 +0
2017-07-18 2017-07-14 0.629 0 +0
2017-07-17 2017-07-13 0.653 0 +0
2017-07-14 2017-07-12 0.641 0 +0
2017-07-13 2017-07-11 0.677 0 +0
2017-07-12 2017-07-10 0.677 0 +0
2017-07-11 2017-07-07 0.689 0 +0
2017-07-10 2017-07-06 0.689 0 +0
2017-07-07 2017-07-05 0.713 0 +0
2017-07-06 2017-07-04 0.701 0 +0
2017-07-05 2017-07-03 0.713 0 +0
2017-07-04 2017-06-30 0.689 0 +0
2017-07-03 2017-06-29 0.677 0 +0
2017-06-30 2017-06-28 0.677 0 +0
2017-06-29 2017-06-27 0.724 0 +0
2017-06-28 2017-06-26 0.772 0 +0
2017-06-27 2017-06-23 0.748 0 +0
2017-06-26 2017-06-22 0.760 0 +0
2017-06-23 2017-06-21 0.784 0 +0
2017-06-22 2017-06-20 0.796 0 +0
2017-06-21 2017-06-19 0.796 0 +0
2017-06-20 2017-06-16 0.760 0 +0
2017-06-19 2017-06-15 0.772 0 +0
2017-06-16 2017-06-14 0.724 0 +0
2017-06-15 2017-06-13 0.736 0 +0
2017-06-14 2017-06-12 0.736 0 +0
2017-06-13 2017-06-09 0.736 0 +0
2017-06-12 2017-06-08 0.748 0 +0
2017-06-09 2017-06-07 0.724 0 +0
2017-06-08 2017-06-06 0.724 0 +0
2017-06-07 2017-06-05 0.724 0 +0
2017-06-06 2017-06-02 0.736 0 +0
2017-06-05 2017-06-01 0.736 0 +0
2017-06-02 2017-05-31 0.736 0 +0
2017-06-01 2017-05-29 0.724 0 +0
2017-05-31 2017-05-26 0.724 0 +0
2017-05-29 2017-05-25 0.748 0 +0
2017-05-26 2017-05-24 0.748 0 +0
2017-05-25 2017-05-23 0.748 0 +0
2017-05-24 2017-05-22 0.701 0 +0
2017-05-23 2017-05-19 0.736 0 +0
2017-05-22 2017-05-18 0.736 0 +0
2017-05-19 2017-05-17 0.724 0 +0
2017-05-18 2017-05-16 0.713 0 +0
2017-05-17 2017-05-15 0.724 0 +0
2017-05-16 2017-05-12 0.736 0 +0
2017-05-15 2017-05-11 0.724 0 +0
2017-05-12 2017-05-10 0.736 0 +0
2017-05-11 2017-05-09 0.736 0 +0
2017-05-10 2017-05-08 0.736 0 +0
2017-05-09 2017-05-05 0.736 0 +0
2017-05-08 2017-05-04 0.748 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.760 0 +0
2017-05-02 2017-04-27 0.736 0 +0
2017-04-28 2017-04-26 0.748 0 +0
2017-04-27 2017-04-25 0.772 0 +0
2017-04-26 2017-04-24 0.772 0 +0
2017-04-25 2017-04-21 0.772 0 +0
2017-04-24 2017-04-20 0.772 0 +0
2017-04-21 2017-04-19 0.784 0 +0
2017-04-20 2017-04-18 0.713 0 +0
2017-04-19 2017-04-13 0.736 0 +0
2017-04-18 2017-04-12 0.736 0 +0
2017-04-13 2017-04-11 0.772 0 +0
2017-04-12 2017-04-10 0.772 0 +0
2017-04-11 2017-04-07 0.772 0 +0
2017-04-10 2017-04-06 0.736 0 +0
2017-04-07 2017-04-05 0.724 0 +0
2017-04-06 2017-04-03 0.736 0 +0
2017-04-05 2017-03-31 0.724 0 +0
2017-04-03 2017-03-30 0.724 0 +0
2017-03-31 2017-03-29 0.736 0 +0
2017-03-30 2017-03-28 0.760 0 +0
2017-03-29 2017-03-27 0.760 0 +0
2017-03-28 2017-03-24 0.760 0 +0
2017-03-27 2017-03-23 0.772 0 +0
2017-03-24 2017-03-22 0.784 0 +0
2017-03-23 2017-03-21 0.784 0 +0
2017-03-22 2017-03-20 0.784 0 +0
2017-03-21 2017-03-17 0.748 0 +0
2017-03-20 2017-03-16 0.736 0 +0
2017-03-17 2017-03-15 0.748 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.772 0 +0
2017-03-14 2017-03-10 0.748 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.772 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.831 0 +0
2017-03-07 2017-03-03 0.843 0 +0
2017-03-06 2017-03-02 0.855 0 +0
2017-03-03 2017-03-01 0.843 0 +0
2017-03-02 2017-02-28 0.867 0 +0
2017-03-01 2017-02-27 0.867 0 +0
2017-02-28 2017-02-24 0.843 0 +0
2017-02-27 2017-02-23 0.843 0 +0
2017-02-24 2017-02-22 0.831 0 +0
2017-02-23 2017-02-21 0.843 0 +0
2017-02-22 2017-02-20 0.736 0 +0
2017-02-21 2017-02-17 0.713 0 +0
2017-02-20 2017-02-16 0.713 0 +0
2017-02-17 2017-02-15 0.713 0 +0
2017-02-16 2017-02-14 0.588 0 +0
2017-02-15 2017-02-13 0.588 0 +0
2017-02-14 2017-02-10 0.588 0 +0
2017-02-13 2017-02-09 0.606 0 +0
2017-02-10 2017-02-08 0.629 0 +0
2017-02-09 2017-02-07 0.588 0 +0
2017-02-08 2017-02-06 0.588 0 +0
2017-02-07 2017-02-03 0.588 0 +0
2017-02-06 2017-02-02 0.588 0 +0
2017-02-03 2017-02-01 0.641 0 +0
2017-02-02 2017-01-27 0.606 0 +0
2017-02-01 2017-01-25 0.606 0 +0
2017-01-26 2017-01-24 0.606 0 +0
2017-01-25 2017-01-23 0.606 0 -38,570
2017-01-11 2017-01-09 0.637 38,570 +476 0.02% 24,578
2016-09-26 2016-09-22 0.547 38,094 -670 0.02% 20,840
2016-05-25 2016-05-23 0.466 38,764 -1 0.02% 18,055
2016-05-24 2016-05-20 0.466 38,765 -17,275 0.02% 18,055
2016-05-23 2016-05-19 0.462 56,040 -55,308 0.02% 25,868
2016-04-29 2016-04-27 0.412 111,348 +28,857 0.04% 45,842
2016-04-27 2016-04-25 0.412 82,491 -12,024 0.03% 33,961
2016-04-22 2016-04-20 0.424 94,515 +12,024 0.03% 40,091
2016-04-07 2016-04-05 0.495 82,491 -72,141 0.03% 40,822
2016-04-06 2016-04-01 0.503 154,632 +72,141 0.05% 77,808
2016-03-22 2016-03-18 0.482 82,491 +26,451 0.03% 39,793
2015-08-18 2015-08-14 1.705 56,040 -79,354 0.03% 95,548
2015-07-29 2015-07-27 1.747 135,394 -1,476 0.07% 236,478
2015-07-21 2015-07-17 2.162 136,870 -24,745 0.07% 295,974
2015-07-16 2015-07-14 1.809 161,615 -14,428 0.08% 292,356
2015-07-14 2015-07-10 1.684 176,043 -134,662 0.09% 296,493
2015-07-13 2015-07-09 1.622 310,705 -60,598 0.15% 503,911
2015-07-10 2015-07-08 1.102 371,303 +111,161 0.18% 409,181
2015-07-08 2015-07-06 1.414 260,142 -24,047 0.13% 367,816
2015-07-07 2015-07-03 1.788 284,189 -42,082 0.15% 508,179
2015-07-06 2015-07-02 1.975 326,271 -24,047 0.17% 644,486
2015-06-29 2015-06-25 2.329 350,318 +24,047 0.18% 815,815
2015-06-26 2015-06-24 2.287 326,271 +24,047 0.17% 746,247
2015-06-22 2015-06-18 2.246 302,224 +2,442 0.16% 678,678
2015-06-19 2015-06-17 2.370 299,782 +139,472 0.16% 710,594
2015-06-18 2015-06-16 2.495 160,310 -106,913 0.08% 399,994
2015-06-16 2015-06-12 2.786 267,223 +199,149 0.14% 744,543
2015-06-10 2015-06-08 3.119 68,074 +14,428 0.13% 212,317
2015-06-05 2015-06-03 3.327 53,646 -14,428 0.11% 178,471
2015-06-04 2015-06-02 3.327 68,074 +14,428 0.14% 226,471
2015-06-01 2015-05-28 3.576 53,646 -12,745 0.11% 191,857
2015-05-28 2015-05-26 3.826 66,391 +12,023 0.14% 254,003
2015-05-15 2015-05-13 3.701 54,368 -481 0.12% 201,222
2015-05-14 2015-05-12 2.651 54,849 -48,093 0.12% 145,409
2015-05-13 2015-05-11 2.192 102,942 -139,275 0.22% 225,603
2015-05-12 2015-05-08 2.050 242,217 +107,504 0.22% 496,584
2015-05-11 2015-05-07 2.174 134,713 +5,658 0.12% 292,850
2015-04-27 2015-04-23 2.315 129,055 -14,146 0.12% 298,797
2015-04-17 2015-04-15 2.704 143,201 +14,146 0.13% 387,229
2015-04-14 2015-04-10 1.485 129,055 -16,975 0.12% 191,595
2015-03-25 2015-03-23 1.750 146,030 -1 0.13% 255,510
2015-02-24 2015-02-18 1.626 146,031 -5,658 0.13% 237,445
2015-02-11 2015-02-09 1.926 151,689 -93,075 0.14% 292,221
2015-01-20 2015-01-16 1.591 244,764 -28,291 0.22% 389,332
2015-01-16 2015-01-14 1.608 273,055 +28,291 0.25% 439,159
2014-12-19 2014-12-17 1.661 244,764 -5,658 0.22% 406,636
2014-12-11 2014-12-09 1.591 250,422 -28,291 0.23% 398,332
2014-12-10 2014-12-08 1.803 278,713 -28,290 0.25% 502,444
2014-12-09 2014-12-05 2.015 307,003 -61,107 0.28% 618,554
2014-12-08 2014-12-04 2.032 368,110 -28,291 0.33% 748,179
2014-12-05 2014-12-03 2.032 396,401 -56,581 0.36% 805,681
2014-12-04 2014-12-02 2.086 452,982 -56,581 0.41% 944,699
2014-12-03 2014-12-01 2.086 509,563 -65,633 0.46% 1,062,699
2014-12-01 2014-11-27 2.192 575,196 +90,529 0.52% 1,260,572
2014-11-24 2014-11-20 2.245 484,667 -7,073 0.44% 1,087,871
2014-11-12 2014-11-10 2.192 491,740 -56,581 0.44% 1,077,674
2014-11-10 2014-11-06 2.262 548,321 -11,316 0.50% 1,240,438
2014-11-07 2014-11-05 2.351 559,637 +11,316 0.51% 1,315,492
2014-10-21 2014-10-17 2.421 548,321 -56,580 0.50% 1,327,657
2014-10-20 2014-10-16 2.563 604,901 -56,581 0.55% 1,550,182
2014-10-14 2014-10-10 2.704 661,482 +28,290 0.72% 1,788,709
2014-10-13 2014-10-09 2.845 633,192 +79,213 0.68% 1,801,738
2014-10-10 2014-10-08 2.474 553,979 -56,581 0.60% 1,370,729
2014-10-09 2014-10-07 2.474 610,560 -56,580 0.66% 1,510,729
2014-10-07 2014-10-03 2.545 667,140 +30,553 0.72% 1,697,891
2014-09-26 2014-09-24 2.580 636,587 +28,291 0.70% 1,642,634
2014-09-11 2014-09-08 2.722 608,296 +36,211 0.67% 1,655,640
2014-09-10 2014-09-05 2.686 572,085 +20,370 0.63% 1,536,860
2014-08-21 2014-08-19 3.270 551,715 -5,659 0.61% 1,803,918
2014-08-18 2014-08-14 3.181 557,374 -5,658 0.62% 1,773,166
2014-08-15 2014-08-13 3.252 563,032 +11,317 0.62% 1,830,970
2014-08-04 2014-07-31 2.792 551,715 -1,655,147 0.61% 1,540,644
2014-07-21 2014-07-17 3.040 2,206,862 +1,655,146 2.77% 6,708,631
2014-07-08 2014-07-04 3.393 551,716 +48,377 0.69% 1,872,178
2014-07-07 2014-07-03 3.393 503,339 +75,819 0.63% 1,708,017
2014-07-04 2014-07-02 2.969 427,520 +99,016 0.54% 1,269,393
2014-06-18 2014-06-16 3.393 328,504 -35,363 0.41% 1,114,736
2014-06-17 2014-06-13 3.323 363,867 +32,534 0.46% 1,209,013
2014-06-16 2014-06-12 3.323 331,333 -14,145 0.42% 1,100,913
2014-06-11 2014-06-09 3.252 345,478 +35,646 0.43% 1,123,488
2014-06-09 2014-06-05 3.252 309,832 -12,731 0.39% 1,007,568
2014-06-06 2014-06-04 3.323 322,563 -14,145 0.40% 1,071,773
2014-06-05 2014-06-03 4.171 336,708 +8,487 0.48% 1,404,416
2014-06-04 2014-05-30 4.030 328,221 -4,244 0.47% 1,322,609
2014-05-30 2014-05-28 4.030 332,465 +4,244 0.48% 1,339,711
2014-05-29 2014-05-27 4.030 328,221 -18,672 0.47% 1,322,609
2014-05-28 2014-05-26 3.959 346,893 +11,316 0.50% 1,373,327
2014-05-27 2014-05-23 3.959 335,577 +84,306 0.48% 1,328,527
2014-05-26 2014-05-22 4.242 251,271 +3,678 0.36% 1,065,820
2014-05-23 2014-05-21 4.383 247,593 +106,655 0.36% 1,085,226
2014-05-19 2014-05-15 4.171 140,938 -14,146 0.20% 587,855
2014-05-16 2014-05-14 4.383 155,084 +14,146 0.22% 679,750
2014-05-05 2014-04-30 4.242 140,938 -84,872 0.20% 597,819
2014-04-30 2014-04-28 4.171 225,810 +84,872 0.32% 941,858
2014-04-25 2014-04-23 4.666 140,938 -88,832 0.20% 657,601
2014-04-15 2014-04-11 4.383 229,770 -21,501 0.33% 1,007,106
2014-04-11 2014-04-09 4.737 251,271 -2,829 0.36% 1,190,166
2014-04-10 2014-04-08 4.242 254,100 +30,554 0.36% 1,077,820
2014-04-02 2014-03-31 5.373 223,546 -21,218 0.32% 1,201,077
2014-04-01 2014-03-28 5.161 244,764 +35,363 0.35% 1,263,167
2014-03-31 2014-03-27 5.019 209,401 -2,829 0.30% 1,051,060
2014-03-28 2014-03-26 5.938 212,230 +16,974 0.30% 1,260,307
2014-03-27 2014-03-25 6.504 195,256 -41,021 0.28% 1,269,938
2014-03-26 2014-03-24 6.433 236,277 +61,956 0.34% 1,520,033
2014-03-25 2014-03-21 6.221 174,321 -112,596 0.25% 1,084,483
2014-03-24 2014-03-20 5.444 286,917 -36,778 0.41% 1,561,843
2014-03-21 2014-03-19 5.231 323,695 +63,654 0.46% 1,693,394
2014-03-20 2014-03-18 5.161 260,041 +35,363 0.37% 1,342,008
2014-03-19 2014-03-17 5.585 224,678 +63,653 0.32% 1,254,810
2014-03-18 2014-03-14 5.514 161,025 -39,040 0.23% 887,929
2014-03-17 2014-03-13 5.019 200,065 -7,639 0.29% 1,004,199
2014-03-14 2014-03-12 4.383 207,704 +14,145 0.30% 910,389
2014-03-13 2014-03-11 4.737 193,559 -21,217 0.28% 916,808
2014-03-12 2014-03-10 4.737 214,776 -56,581 0.31% 1,017,304
2014-03-11 2014-03-07 3.535 271,357 -14,145 0.39% 959,183
2014-03-06 2014-03-04 2.969 285,502 +7,072 0.41% 847,713
2014-03-05 2014-03-03 3.040 278,430 +14,145 0.40% 846,398
2014-03-04 2014-02-28 2.686 264,285 +7,073 0.38% 709,980
2014-02-27 2014-02-25 2.828 257,212 +7,073 0.37% 727,347
2014-02-26 2014-02-24 3.040 250,139 +7,072 0.36% 760,397
2014-02-25 2014-02-21 3.040 243,067 -11,316 0.35% 738,898
2014-02-20 2014-02-18 3.464 254,383 -141,452 0.37% 881,200
2014-02-19 2014-02-17 3.535 395,835 -42,436 0.57% 1,399,183
2014-02-18 2014-02-14 3.393 438,271 -70,726 0.63% 1,487,217
2014-02-17 2014-02-13 3.605 508,997 +70,726 0.73% 1,835,167
2014-02-14 2014-02-12 3.888 438,271 +99,017 0.63% 1,704,102
2014-02-13 2014-02-11 3.747 339,254 +42,435 0.49% 1,271,133
2014-02-12 2014-02-10 3.535 296,819 +21,218 0.43% 1,049,185
2014-02-10 2014-02-06 3.676 275,601 +66,483 0.40% 1,013,152
2014-02-07 2014-02-05 3.676 209,118 +4,243 0.30% 768,750
2014-02-06 2014-02-04 3.323 204,875 +11,316 0.29% 680,733
2014-01-28 2014-01-24 2.969 193,559 -14,145 0.28% 574,716
2014-01-27 2014-01-23 2.969 207,704 +84,872 0.30% 616,715
2014-01-13 2014-01-09 3.464 122,832 +28,290 0.18% 425,498
2014-01-08 2014-01-06 4.312 94,542 +42,436 0.14% 407,704
2014-01-06 2014-01-02 4.666 52,106 -5,658 0.07% 243,121
2014-01-03 2013-12-31 5.090 57,764 +4,243 0.08% 294,022
2013-12-19 2013-12-17 4.666 53,521 +4,244 0.09% 249,723
2013-12-18 2013-12-16 5.231 49,277 +7,072 0.08% 257,790
2013-12-13 2013-12-11 5.656 42,205 +4,244 0.07% 238,695
2013-11-19 2013-11-15 5.797 37,961 -4,244 0.10% 220,060
2013-11-01 2013-10-30 6.080 42,205 +7,073 0.11% 256,598
2013-10-28 2013-10-24 5.938 35,132 +4,244 0.09% 208,628
2013-10-22 2013-10-18 5.726 30,888 +4,526 0.08% 176,874
2013-10-07 2013-10-03 6.928 26,362 -2,829 0.07% 182,639
2013-10-03 2013-09-30 6.292 29,191 +1,980 0.07% 183,666
2013-10-02 2013-09-27 6.857 27,211 +1,415 0.07% 186,598
2013-09-24 2013-09-19 8.483 25,796 -4,244 0.07% 218,839
2013-09-23 2013-09-18 8.483 30,040 -566 0.08% 254,842
2013-09-19 2013-09-17 8.483 30,606 +3,112 0.08% 259,644
2013-09-18 2013-09-16 9.049 27,494 +4,244 0.07% 248,793
2013-09-17 2013-09-13 8.978 23,250 -5,658 0.06% 208,745
2013-09-12 2013-09-10 7.776 28,908 +4,243 0.07% 224,802
2013-09-05 2013-09-03 7.776 24,665 -282 0.07% 191,807
2013-09-03 2013-08-30 7.918 24,947 -4,244 0.07% 197,527
2013-09-02 2013-08-29 7.706 29,191 +5,658 0.08% 224,940
2013-08-29 2013-08-27 7.635 23,533 -2,829 0.06% 179,677
2013-08-22 2013-08-20 7.564 26,362 +4,244 0.09% 199,413
2013-08-15 2013-08-12 8.342 22,118 -2,829 0.08% 184,509
2013-08-13 2013-08-09 7.776 24,947 +848 0.09% 194,000
2013-08-12 2013-08-08 8.766 24,099 -848 0.08% 211,257
2013-08-06 2013-08-02 9.827 24,947 -2,547 0.09% 245,145
2013-08-05 2013-08-01 8.978 27,494 +4,244 0.10% 246,849
2013-08-01 2013-07-30 8.059 23,250 -8,487 0.08% 187,378
2013-07-30 2013-07-26 7.918 31,737 -14,145 0.11% 251,289
2013-07-22 2013-07-18 8.342 45,882 +4,243 0.16% 382,749
2013-07-19 2013-07-17 8.059 41,639 +1,415 0.14% 335,579
2013-07-17 2013-07-15 7.494 40,224 -8,487 0.14% 301,426
2013-07-16 2013-07-12 7.918 48,711 -7,922 0.17% 385,687
2013-07-15 2013-07-11 7.847 56,633 +2,829 0.20% 444,409
2013-07-09 2013-07-05 6.504 53,804 +4,244 0.19% 349,939
2013-06-24 2013-06-20 8.271 49,560 -4,244 0.17% 409,928
2013-06-20 2013-06-18 8.483 53,804 +5,658 0.19% 456,443
2013-05-02 2013-04-29 10.180 48,146 +3,678 0.17% 490,132
2013-03-19 2013-03-15 9.402 44,468 -3,678 0.25% 418,109
2013-03-15 2013-03-13 9.685 48,146 +3,678 0.27% 466,306
2013-03-07 2013-03-05 11.241 44,468 -3,112 0.25% 499,845
2013-02-21 2013-02-19 11.947 47,580 +3,112 0.27% 568,462
2013-02-20 2013-02-18 12.654 44,468 -2,829 0.25% 562,718
2013-02-19 2013-02-15 12.725 47,297 +2,829 0.27% 601,861
2013-02-14 2013-02-07 12.654 44,468 +1,415 0.25% 562,718
2013-02-07 2013-02-05 13.432 43,053 -5,658 0.24% 578,292
2013-02-06 2013-02-04 13.291 48,711 +8,487 0.28% 647,404
2013-02-04 2013-01-31 13.927 40,224 -1,415 0.23% 560,198
2013-02-01 2013-01-30 14.139 41,639 -2,829 0.24% 588,736
2013-01-31 2013-01-29 13.856 44,468 -566 0.25% 616,161
2013-01-30 2013-01-28 14.210 45,034 +849 0.25% 639,922
2013-01-28 2013-01-24 13.361 44,185 +2,546 0.25% 590,374
2013-01-25 2013-01-23 13.786 41,639 -5,375 0.24% 574,018
2013-01-24 2013-01-22 13.715 47,014 +2,829 0.27% 644,791
2013-01-23 2013-01-21 15.129 44,185 +1,415 0.25% 668,465
2013-01-22 2013-01-18 15.765 42,770 +2,829 0.24% 674,271
2013-01-21 2013-01-17 17.250 39,941 +30,836 0.23% 688,968
2013-01-18 2013-01-16 14.422 9,105 -1,414 0.05% 131,311
2013-01-09 2013-01-07 13.927 10,519 +1,414 0.06% 146,498
2012-12-14 2012-12-12 13.644 9,105 -566 0.05% 124,230
2012-12-11 2012-12-07 14.634 9,671 -21,218 0.05% 141,525
2012-12-10 2012-12-06 14.068 30,889 +10,468 0.17% 434,557
2012-10-24 2012-10-19 8.059 20,421 -5,658 0.12% 164,578
2012-10-12 2012-10-10 7.918 26,079 -6,507 0.15% 206,490
2012-10-11 2012-10-09 7.140 32,586 -1,980 0.18% 232,671
2012-10-10 2012-10-08 7.847 34,566 +2,829 0.20% 271,245
2012-10-08 2012-10-04 7.635 31,737 -10,468 0.18% 242,315
2012-10-05 2012-10-03 7.070 42,205 -9,336 0.24% 298,369
2012-09-06 2012-09-04 6.080 51,541 +849 0.29% 313,359
2012-09-05 2012-09-03 6.080 50,692 +1,415 0.29% 308,197
2012-08-27 2012-08-23 6.363 49,277 +5,658 0.28% 313,529
2012-08-22 2012-08-20 6.221 43,619 +4,809 0.25% 271,362
2012-08-14 2012-08-10 6.292 38,810 +2,829 0.22% 244,188
2012-08-09 2012-08-07 6.292 35,981 +4,243 0.20% 226,388
2012-08-08 2012-08-06 6.080 31,738 +11,316 0.18% 192,960
2012-05-18 2012-05-16 4.949 20,422 -7,355 0.12% 101,062
2011-11-09 2011-11-07 8.978 27,777 -5,092 0.16% 249,390
2011-11-04 2011-11-02 8.837 32,869 -7,073 0.19% 290,460
2011-10-27 2011-10-25 8.625 39,942 -7,356 0.23% 344,493
2011-10-25 2011-10-21 9.049 47,298 -5,658 0.27% 427,999
2011-10-11 2011-10-07 10.392 52,956 +2,264 0.30% 550,329
2011-09-28 2011-09-26 11.453 50,692 -2,547 0.29% 580,557
2011-09-27 2011-09-23 11.099 53,239 +2,547 0.30% 590,908
2011-09-20 2011-09-16 11.665 50,692 +9,335 0.29% 591,308
2011-09-16 2011-09-14 11.311 41,357 -11,316 0.23% 467,799
2011-09-12 2011-09-08 12.089 52,673 -283 0.30% 636,758
2011-09-07 2011-09-05 12.018 52,956 -283 0.30% 636,435
2011-09-05 2011-09-01 12.372 53,239 +4,527 0.30% 658,655
2011-09-02 2011-08-31 11.241 48,712 +9,902 0.28% 547,549
2011-08-02 2011-07-29 8.130 38,810 -38,811 0.22% 315,524
2011-07-19 2011-07-15 8.483 77,621 +38,811 0.44% 658,492
2011-06-21 2011-06-17 8.625 38,810 -9,902 0.22% 334,729
2011-06-08 2011-06-03 11.170 48,712 +11,316 0.33% 544,106
2011-03-30 2011-03-28 10.463 37,396 +2,122 0.25% 391,271
2011-01-21 2011-01-19 10.746 35,274 +32,675 0.24% 379,043
2010-12-30 2010-12-28 12.442 2,599 -21,003 0.14% 32,338
2010-12-17 2010-12-15 13.977 23,602 -67,128 1.27% 329,877
2010-12-15 2010-12-13 12.873 90,730 +72,584 1.27% 1,167,988
2010-12-02 2010-11-30 15.448 18,146 -1,088 0.25% 280,317
2010-11-22 2010-11-18 20.045 19,234 +109 0.27% 385,554
2010-10-22 2010-10-20 22.620 19,125 -2,831 0.27% 432,609
2010-10-20 2010-10-18 20.229 21,956 +1,631 0.31% 444,156
2010-10-12 2010-10-08 25.195 20,325 +1,088 0.29% 512,083
2010-09-30 2010-09-28 24.091 19,237 -1,632 0.27% 463,445
2010-09-20 2010-09-16 22.068 20,869 +2,719 0.29% 460,545
2010-09-16 2010-09-14 21.149 18,150 +544 0.25% 383,852
2010-08-03 2010-07-30 21.517 17,606 +1,087 0.30% 378,823
2010-08-02 2010-07-29 20.597 16,519 -1,087 0.28% 340,244
2010-07-26 2010-07-22 23.172 17,606 -762 0.30% 407,963
2010-07-20 2010-07-16 22.804 18,368 +1,849 0.31% 418,864
2010-07-13 2010-07-09 22.068 16,519 +1,196 0.28% 364,548
2010-07-12 2010-07-08 23.356 15,323 -108 0.26% 357,879
2010-06-25 2010-06-23 21.333 15,431 +2,719 0.26% 329,186
2010-04-22 2010-04-20 34.022 12,712 -1,414 0.21% 432,489
2010-04-21 2010-04-19 28.321 14,126 +1,087 0.24% 400,064
2010-03-19 2010-03-17 26.666 13,039 -1,305 0.22% 347,698
2010-03-05 2010-03-03 24.827 14,344 -4,350 0.24% 356,118
2010-02-23 2010-02-19 22.988 18,694 -435 0.31% 429,736
2010-02-18 2010-02-12 22.068 19,129 +218 0.32% 422,146
2010-02-03 2010-02-01 20.597 18,911 -1,088 0.32% 389,513
2010-01-22 2010-01-20 23.907 19,999 -2,175 0.34% 478,124
2010-01-21 2010-01-19 23.724 22,174 -2,066 0.37% 526,045
2009-12-23 2009-12-21 26.482 24,240 -109 0.41% 641,925
2009-12-07 2009-12-03 24.827 24,349 +1,087 0.41% 604,511
2009-11-13 2009-11-11 24.827 23,262 +544 0.39% 577,524
2009-11-11 2009-11-09 25.195 22,718 +1,088 0.38% 572,374
2009-11-10 2009-11-06 22.988 21,630 +3,154 0.36% 497,228
2009-11-09 2009-11-05 22.988 18,476 +2,827 0.31% 424,724
2009-11-06 2009-11-04 22.620 15,649 +218 0.26% 353,982
2009-11-05 2009-11-03 22.068 15,431 +1,848 0.26% 340,537
2009-11-02 2009-10-29 21.149 13,583 +218 0.23% 287,265
2009-10-29 2009-10-27 20.229 13,365 +2,175 0.22% 270,365
2009-10-27 2009-10-22 20.229 11,190 +544 0.19% 226,366
2009-10-20 2009-10-16 22.436 10,646 +435 0.18% 238,856
2009-10-19 2009-10-15 24.275 10,211 +761 0.17% 247,874
2009-10-16 2009-10-14 27.402 9,450 -4,133 0.16% 258,945
2009-09-15 2009-09-11 18.390 13,583 +544 0.23% 249,796
2009-08-19 2009-08-17 19.310 13,039 -326 0.22% 251,781
2009-08-13 2009-08-11 21.701 13,365 +1,087 0.22% 290,028
2009-08-10 2009-08-06 22.620 12,278 +1,305 0.21% 277,730
2009-08-07 2009-08-05 21.884 10,973 -544 0.18% 240,138
2009-08-04 2009-07-31 21.517 11,517 +3,698 0.19% 247,808
2009-07-31 2009-07-29 29.241 7,819 +1,853 0.13% 228,632
2009-07-23 2009-07-21 31.815 5,966 +979 0.13% 189,810
2009-07-10 2009-07-08 33.838 4,987 +870 0.11% 168,751
2009-07-07 2009-07-03 36.781 4,117 -326 0.09% 151,426
2009-07-06 2009-07-02 29.425 4,443 +326 0.10% 130,733
2009-07-02 2009-06-29 25.046 4,117 -1,022 0.09% 103,116
2009-06-30 2009-06-26 26.520 5,139 +407 0.09% 136,285
2009-06-29 2009-06-25 32.413 4,732 +1,086 0.09% 153,378
2008-10-15 2008-10-13 36.833 3,646 -679 0.07% 134,293
2008-09-09 2008-09-05 45.673 4,325 +951 0.08% 197,535
2008-07-23 2008-07-21 59.669 3,374 +678 0.06% 201,324
2008-07-22 2008-07-18 66.299 2,696 -950 0.05% 178,743
2008-07-18 2008-07-16 63.353 3,646 +679 0.07% 230,983
2008-07-07 2008-07-03 62.616 2,967 -1,493 0.05% 185,781
2008-07-02 2008-06-27 63.353 4,460 +407 0.08% 282,552
2008-06-24 2008-06-20 67.036 4,053 -407 0.07% 271,696
2008-06-23 2008-06-19 72.929 4,460 -408 0.08% 325,264
2008-06-19 2008-06-17 61.879 4,868 +2,037 0.09% 301,228
2007-11-22 2007-11-20 57.459 2,831 +135 0.07% 162,667
2007-10-31 2007-10-29 75.139 2,696 -24,260 0.06% 202,575
2007-10-16 2007-10-12 26,956 +24,260 0.64%
2007-06-26 2007-06-22 2,696 0.15%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top