History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 20,001 +0 0.00% 5,600
2025-10-13 2025-10-09 0.300 20,001 +0 0.00% 6,000
2025-10-10 2025-10-08 0.300 20,001 +0 0.00% 6,000
2025-10-09 2025-10-06 0.310 20,001 +0 0.00% 6,200
2025-10-08 2025-10-03 0.310 20,001 +0 0.00% 6,200
2025-10-06 2025-10-02 0.310 20,001 +0 0.00% 6,200
2025-10-03 2025-09-30 0.310 20,001 +0 0.00% 6,200
2025-10-02 2025-09-29 0.310 20,001 +0 0.00% 6,200
2025-09-30 2025-09-26 0.310 20,001 +0 0.00% 6,200
2025-09-29 2025-09-25 0.320 20,001 +0 0.00% 6,400
2025-09-26 2025-09-24 0.325 20,001 +0 0.00% 6,500
2025-09-25 2025-09-23 0.300 20,001 +0 0.00% 6,000
2025-09-24 2025-09-22 0.300 20,001 +0 0.00% 6,000
2025-09-23 2025-09-19 0.305 20,001 +0 0.00% 6,100
2025-09-22 2025-09-18 0.300 20,001 +0 0.00% 6,000
2025-09-19 2025-09-17 0.300 20,001 +0 0.00% 6,000
2025-09-18 2025-09-16 0.300 20,001 +0 0.00% 6,000
2025-09-17 2025-09-15 0.300 20,001 +0 0.00% 6,000
2025-09-16 2025-09-12 0.275 20,001 +0 0.00% 5,500
2025-09-15 2025-09-11 0.275 20,001 +0 0.00% 5,500
2025-09-12 2025-09-10 0.275 20,001 +0 0.00% 5,500
2025-09-11 2025-09-09 0.265 20,001 +0 0.00% 5,300
2025-09-10 2025-09-08 0.265 20,001 +0 0.00% 5,300
2025-09-09 2025-09-05 0.260 20,001 +0 0.00% 5,200
2025-09-08 2025-09-04 0.260 20,001 +0 0.00% 5,200
2025-09-05 2025-09-03 0.260 20,001 +0 0.00% 5,200
2025-09-04 2025-09-02 0.260 20,001 +0 0.00% 5,200
2025-09-03 2025-09-01 0.265 20,001 +0 0.00% 5,300
2025-09-02 2025-08-29 0.270 20,001 +0 0.00% 5,400
2025-09-01 2025-08-28 0.250 20,001 +0 0.00% 5,000
2025-08-29 2025-08-27 0.219 20,001 +0 0.00% 4,380
2025-08-28 2025-08-26 0.220 20,001 +0 0.00% 4,400
2025-08-27 2025-08-25 0.220 20,001 +0 0.00% 4,400
2025-08-26 2025-08-22 0.210 20,001 +0 0.00% 4,200
2025-08-25 2025-08-21 0.210 20,001 +0 0.00% 4,200
2025-08-22 2025-08-20 0.200 20,001 +0 0.00% 4,000
2025-08-21 2025-08-19 0.200 20,001 +0 0.00% 4,000
2025-08-20 2025-08-18 0.200 20,001 +0 0.00% 4,000
2025-08-19 2025-08-15 0.201 20,001 +0 0.00% 4,020
2025-08-18 2025-08-14 0.201 20,001 +0 0.00% 4,020
2025-08-15 2025-08-13 0.201 20,001 +0 0.00% 4,020
2025-08-14 2025-08-12 0.219 20,001 +0 0.00% 4,380
2025-08-13 2025-08-11 0.219 20,001 +0 0.00% 4,380
2025-08-12 2025-08-08 0.200 20,001 +0 0.00% 4,000
2025-08-11 2025-08-07 0.210 20,001 +0 0.00% 4,200
2025-08-08 2025-08-06 0.110 20,001 +0 0.00% 2,200
2025-08-07 2025-08-05 0.120 20,001 +0 0.00% 2,400
2025-08-06 2025-08-04 0.104 20,001 +0 0.00% 2,080
2025-08-05 2025-08-01 0.118 20,001 +0 0.00% 2,360
2025-08-04 2025-07-31 0.123 20,001 +0 0.00% 2,460
2025-08-01 2025-07-30 0.123 20,001 +0 0.00% 2,460
2025-07-31 2025-07-29 0.123 20,001 +0 0.00% 2,460
2025-07-30 2025-07-28 0.123 20,001 +0 0.00% 2,460
2025-07-29 2025-07-25 0.123 20,001 +0 0.00% 2,460
2025-07-28 2025-07-24 0.135 20,001 +0 0.00% 2,700
2025-07-25 2025-07-23 0.138 20,001 +0 0.00% 2,760
2025-07-24 2025-07-22 0.131 20,001 +0 0.00% 2,620
2025-07-23 2025-07-21 0.106 20,001 +0 0.00% 2,120
2025-07-22 2025-07-18 0.115 20,001 +0 0.00% 2,300
2025-07-21 2025-07-17 0.116 20,001 +0 0.00% 2,320
2025-07-18 2025-07-16 0.121 20,001 +0 0.00% 2,420
2025-07-17 2025-07-15 0.121 20,001 +0 0.00% 2,420
2025-07-16 2025-07-14 0.121 20,001 +0 0.00% 2,420
2025-07-15 2025-07-11 0.121 20,001 +0 0.00% 2,420
2025-07-14 2025-07-10 0.121 20,001 +0 0.00% 2,420
2025-07-11 2025-07-09 0.139 20,001 +0 0.00% 2,780
2025-07-10 2025-07-08 0.139 20,001 +0 0.00% 2,780
2025-07-09 2025-07-07 0.139 20,001 +0 0.00% 2,780
2025-07-08 2025-07-04 0.139 20,001 +0 0.00% 2,780
2025-07-07 2025-07-03 0.140 20,001 +0 0.00% 2,800
2025-07-04 2025-07-02 0.156 20,001 +0 0.00% 3,120
2025-07-03 2025-06-30 0.162 20,001 +0 0.00% 3,240
2025-07-02 2025-06-27 0.164 20,001 +0 0.00% 3,280
2025-06-30 2025-06-26 0.165 20,001 +0 0.00% 3,300
2025-06-27 2025-06-25 0.166 20,001 +0 0.00% 3,320
2025-06-26 2025-06-24 0.160 20,001 +0 0.00% 3,200
2025-06-25 2025-06-23 0.165 20,001 +0 0.00% 3,300
2025-06-24 2025-06-20 0.172 20,001 +0 0.00% 3,440
2025-06-23 2025-06-19 0.172 20,001 +0 0.00% 3,440
2025-06-20 2025-06-18 0.172 20,001 +0 0.00% 3,440
2025-06-19 2025-06-17 0.172 20,001 +0 0.00% 3,440
2025-06-18 2025-06-16 0.172 20,001 +0 0.00% 3,440
2025-06-17 2025-06-13 0.172 20,001 +0 0.00% 3,440
2025-06-16 2025-06-12 0.172 20,001 +0 0.00% 3,440
2025-06-13 2025-06-11 0.172 20,001 +0 0.00% 3,440
2025-06-12 2025-06-10 0.172 20,001 +0 0.00% 3,440
2025-06-11 2025-06-09 0.172 20,001 +0 0.00% 3,440
2025-06-10 2025-06-06 0.172 20,001 +0 0.00% 3,440
2025-06-09 2025-06-05 0.172 20,001 +0 0.00% 3,440
2025-06-06 2025-06-04 0.172 20,001 +0 0.00% 3,440
2025-06-05 2025-06-03 0.172 20,001 +0 0.00% 3,440
2025-06-04 2025-06-02 0.172 20,001 +0 0.00% 3,440
2025-06-03 2025-05-30 0.172 20,001 +0 0.00% 3,440
2025-06-02 2025-05-29 0.172 20,001 +0 0.00% 3,440
2025-05-30 2025-05-28 0.172 20,001 +0 0.00% 3,440
2025-05-29 2025-05-27 0.173 20,001 +0 0.00% 3,460
2025-05-28 2025-05-26 0.166 20,001 +0 0.00% 3,320
2025-05-27 2025-05-23 0.220 20,001 +0 0.00% 4,400
2025-05-26 2025-05-22 0.220 20,001 +0 0.00% 4,400
2025-05-23 2025-05-21 0.220 20,001 +0 0.00% 4,400
2025-05-22 2025-05-20 0.220 20,001 +0 0.00% 4,400
2025-05-21 2025-05-19 0.220 20,001 +0 0.00% 4,400
2025-05-20 2025-05-16 0.220 20,001 +0 0.00% 4,400
2025-05-19 2025-05-15 0.220 20,001 +0 0.00% 4,400
2025-05-16 2025-05-14 0.209 20,001 +0 0.00% 4,180
2025-05-15 2025-05-13 0.182 20,001 +0 0.00% 3,640
2025-05-14 2025-05-12 0.226 20,001 +0 0.00% 4,513
2025-05-13 2025-05-09 0.226 20,001 +3,158 0.00% 4,513
2025-05-12 2025-05-08 0.226 16,843 +0 0.00% 3,800
2025-05-09 2025-05-07 0.226 16,843 +0 0.00% 3,800
2025-05-08 2025-05-06 0.226 16,843 +0 0.00% 3,800
2025-05-07 2025-05-02 0.226 16,843 +0 0.00% 3,800
2025-05-06 2025-04-30 0.223 16,843 +0 0.00% 3,760
2025-05-02 2025-04-29 0.202 16,843 +0 0.00% 3,400
2025-04-30 2025-04-28 0.202 16,843 +0 0.00% 3,400
2025-04-29 2025-04-25 0.188 16,843 +0 0.00% 3,160
2025-04-28 2025-04-24 0.188 16,843 +0 0.00% 3,160
2025-04-25 2025-04-23 0.188 16,843 +0 0.00% 3,160
2025-04-24 2025-04-22 0.190 16,843 +0 0.00% 3,200
2025-04-23 2025-04-17 0.190 16,843 +0 0.00% 3,200
2025-04-22 2025-04-16 0.201 16,843 +0 0.00% 3,380
2025-04-17 2025-04-15 0.201 16,843 +0 0.00% 3,380
2025-04-16 2025-04-14 0.201 16,843 +0 0.00% 3,380
2025-04-15 2025-04-11 0.201 16,843 +0 0.00% 3,380
2025-04-14 2025-04-10 0.201 16,843 +0 0.00% 3,380
2025-04-11 2025-04-09 0.201 16,843 +0 0.00% 3,380
2025-04-10 2025-04-08 0.201 16,843 +0 0.00% 3,380
2025-04-09 2025-04-07 0.208 16,843 +0 0.00% 3,500
2025-04-08 2025-04-03 0.211 16,843 +0 0.00% 3,560
2025-04-07 2025-04-02 0.211 16,843 +0 0.00% 3,560
2025-04-03 2025-04-01 0.211 16,843 +0 0.00% 3,560
2025-04-02 2025-03-31 0.211 16,843 +0 0.00% 3,560
2025-04-01 2025-03-28 0.211 16,843 +0 0.00% 3,560
2025-03-31 2025-03-27 0.211 16,843 +0 0.00% 3,560
2025-03-28 2025-03-26 0.211 16,843 +0 0.00% 3,560
2025-03-27 2025-03-25 0.211 16,843 +0 0.00% 3,560
2025-03-26 2025-03-24 0.211 16,843 +0 0.00% 3,560
2025-03-25 2025-03-21 0.211 16,843 +0 0.00% 3,560
2025-03-24 2025-03-20 0.211 16,843 +0 0.00% 3,560
2025-03-21 2025-03-19 0.211 16,843 +0 0.00% 3,560
2025-03-20 2025-03-18 0.211 16,843 +0 0.00% 3,560
2025-03-19 2025-03-17 0.210 16,843 +0 0.00% 3,540
2025-03-18 2025-03-14 0.211 16,843 +0 0.00% 3,560
2025-03-17 2025-03-13 0.213 16,843 +0 0.00% 3,580
2025-03-14 2025-03-12 0.213 16,843 +0 0.00% 3,580
2025-03-13 2025-03-11 0.213 16,843 +0 0.00% 3,580
2025-03-12 2025-03-10 0.214 16,843 +0 0.00% 3,600
2025-03-11 2025-03-07 0.214 16,843 +0 0.00% 3,600
2025-03-10 2025-03-06 0.211 16,843 +0 0.00% 3,560
2025-03-07 2025-03-05 0.211 16,843 +0 0.00% 3,560
2025-03-06 2025-03-04 0.211 16,843 +0 0.00% 3,560
2025-03-05 2025-03-03 0.211 16,843 +0 0.00% 3,560
2025-03-04 2025-02-28 0.214 16,843 +0 0.00% 3,600
2025-03-03 2025-02-27 0.214 16,843 +0 0.00% 3,600
2025-02-28 2025-02-26 0.214 16,843 +0 0.00% 3,600
2025-02-27 2025-02-25 0.214 16,843 +0 0.00% 3,600
2025-02-26 2025-02-24 0.190 16,843 +0 0.00% 3,200
2025-02-25 2025-02-21 0.190 16,843 +0 0.00% 3,200
2025-02-24 2025-02-20 0.190 16,843 +0 0.00% 3,200
2025-02-21 2025-02-19 0.190 16,843 +0 0.00% 3,200
2025-02-20 2025-02-18 0.190 16,843 +0 0.00% 3,200
2025-02-19 2025-02-17 0.190 16,843 +0 0.00% 3,200
2025-02-18 2025-02-14 0.190 16,843 +0 0.00% 3,200
2025-02-17 2025-02-13 0.178 16,843 +0 0.00% 3,000
2025-02-14 2025-02-12 0.154 16,843 +0 0.00% 2,600
2025-02-13 2025-02-11 0.173 16,843 +0 0.00% 2,920
2025-02-12 2025-02-10 0.186 16,843 +0 0.00% 3,140
2025-02-11 2025-02-07 0.186 16,843 +0 0.00% 3,140
2025-02-10 2025-02-06 0.186 16,843 +0 0.00% 3,140
2025-02-07 2025-02-05 0.186 16,843 +0 0.00% 3,140
2025-02-06 2025-02-04 0.186 16,843 +0 0.00% 3,140
2025-02-05 2025-02-03 0.186 16,843 +0 0.00% 3,140
2025-02-04 2025-01-28 0.186 16,843 +0 0.00% 3,140
2025-02-03 2025-01-24 0.186 16,843 +0 0.00% 3,140
2025-01-27 2025-01-23 0.186 16,843 +0 0.00% 3,140
2025-01-24 2025-01-22 0.186 16,843 +0 0.00% 3,140
2025-01-23 2025-01-21 0.186 16,843 +0 0.00% 3,140
2025-01-22 2025-01-20 0.190 16,843 +0 0.00% 3,200
2025-01-21 2025-01-17 0.190 16,843 +0 0.00% 3,200
2025-01-20 2025-01-16 0.190 16,843 +0 0.00% 3,200
2025-01-17 2025-01-15 0.190 16,843 +0 0.00% 3,200
2025-01-16 2025-01-14 0.190 16,843 +0 0.00% 3,200
2025-01-15 2025-01-13 0.194 16,843 +0 0.00% 3,260
2025-01-14 2025-01-10 0.194 16,843 +0 0.00% 3,260
2025-01-13 2025-01-09 0.194 16,843 +0 0.00% 3,260
2025-01-10 2025-01-08 0.194 16,843 +0 0.00% 3,260
2025-01-09 2025-01-07 0.194 16,843 +0 0.00% 3,260
2025-01-08 2025-01-06 0.194 16,843 +0 0.00% 3,260
2025-01-07 2025-01-03 0.194 16,843 +0 0.00% 3,260
2025-01-06 2025-01-02 0.194 16,843 +0 0.00% 3,260
2025-01-03 2024-12-31 0.194 16,843 +0 0.00% 3,260
2025-01-02 2024-12-27 0.194 16,843 +0 0.00% 3,260
2024-12-30 2024-12-24 0.194 16,843 +0 0.00% 3,260
2024-12-27 2024-12-20 0.194 16,843 +0 0.00% 3,260
2024-12-23 2024-12-19 0.194 16,843 +0 0.00% 3,260
2024-12-20 2024-12-18 0.194 16,843 +0 0.00% 3,260
2024-12-19 2024-12-17 0.194 16,843 +0 0.00% 3,260
2024-12-18 2024-12-16 0.196 16,843 +0 0.00% 3,300
2024-12-17 2024-12-13 0.202 16,843 +0 0.00% 3,400
2024-12-16 2024-12-12 0.202 16,843 +0 0.00% 3,400
2024-12-13 2024-12-11 0.202 16,843 +0 0.00% 3,400
2024-12-12 2024-12-10 0.202 16,843 +0 0.00% 3,400
2024-12-11 2024-12-09 0.202 16,843 +0 0.00% 3,400
2024-12-10 2024-12-06 0.202 16,843 +0 0.00% 3,400
2024-12-09 2024-12-05 0.202 16,843 +0 0.00% 3,400
2024-12-06 2024-12-04 0.202 16,843 +0 0.00% 3,400
2024-12-05 2024-12-03 0.202 16,843 +0 0.00% 3,400
2024-12-04 2024-12-02 0.190 16,843 +0 0.00% 3,200
2024-12-03 2024-11-29 0.190 16,843 +0 0.00% 3,200
2024-12-02 2024-11-28 0.190 16,843 +0 0.00% 3,200
2024-11-29 2024-11-27 0.190 16,843 +0 0.00% 3,200
2024-11-28 2024-11-26 0.190 16,843 +0 0.00% 3,200
2024-11-27 2024-11-25 0.190 16,843 +0 0.00% 3,200
2024-11-26 2024-11-22 0.190 16,843 +0 0.00% 3,200
2024-11-25 2024-11-21 0.202 16,843 +0 0.00% 3,400
2024-11-22 2024-11-20 0.190 16,843 +0 0.00% 3,200
2024-11-21 2024-11-19 0.202 16,843 +0 0.00% 3,400
2024-11-20 2024-11-18 0.202 16,843 +0 0.00% 3,400
2024-11-19 2024-11-15 0.202 16,843 +0 0.00% 3,400
2024-11-18 2024-11-14 0.202 16,843 +0 0.00% 3,400
2024-11-15 2024-11-13 0.202 16,843 +0 0.00% 3,400
2024-11-14 2024-11-12 0.202 16,843 +0 0.00% 3,400
2024-11-13 2024-11-11 0.202 16,843 +0 0.00% 3,400
2024-11-12 2024-11-08 0.202 16,843 +0 0.00% 3,400
2024-11-11 2024-11-07 0.202 16,843 +0 0.00% 3,400
2024-11-08 2024-11-06 0.214 16,843 +0 0.00% 3,600
2024-11-07 2024-11-05 0.214 16,843 +0 0.00% 3,600
2024-11-06 2024-11-04 0.214 16,843 +0 0.00% 3,600
2024-11-05 2024-11-01 0.214 16,843 +0 0.00% 3,600
2024-11-04 2024-10-31 0.214 16,843 +0 0.00% 3,600
2024-11-01 2024-10-30 0.214 16,843 +0 0.00% 3,600
2024-10-31 2024-10-29 0.214 16,843 +0 0.00% 3,600
2024-10-30 2024-10-28 0.214 16,843 +0 0.00% 3,600
2024-10-29 2024-10-25 0.214 16,843 +0 0.00% 3,600
2024-10-28 2024-10-24 0.214 16,843 +0 0.00% 3,600
2024-10-25 2024-10-23 0.214 16,843 +0 0.00% 3,600
2024-10-24 2024-10-22 0.214 16,843 +0 0.00% 3,600
2024-10-23 2024-10-21 0.214 16,843 +0 0.00% 3,600
2024-10-22 2024-10-18 0.224 16,843 +0 0.00% 3,780
2024-10-21 2024-10-17 0.226 16,843 +0 0.00% 3,800
2024-10-18 2024-10-16 0.226 16,843 +0 0.00% 3,800
2024-10-17 2024-10-15 0.226 16,843 +0 0.00% 3,800
2024-10-16 2024-10-14 0.238 16,843 +0 0.00% 4,000
2024-10-15 2024-10-10 0.238 16,843 +0 0.00% 4,000
2024-10-14 2024-10-09 0.238 16,843 +0 0.00% 4,000
2024-10-10 2024-10-08 0.239 16,843 +0 0.00% 4,020
2024-10-09 2024-10-07 0.239 16,843 +0 0.00% 4,020
2024-10-08 2024-10-04 0.272 16,843 +0 0.00% 4,580
2024-10-07 2024-10-03 0.272 16,843 +0 0.00% 4,580
2024-10-04 2024-10-02 0.297 16,843 +0 0.00% 5,000
2024-10-03 2024-09-30 0.297 16,843 +0 0.00% 5,000
2024-10-02 2024-09-27 0.297 16,843 +0 0.00% 5,000
2024-09-30 2024-09-26 0.297 16,843 +0 0.00% 5,000
2024-09-27 2024-09-25 0.297 16,843 +0 0.00% 5,000
2024-09-26 2024-09-24 0.297 16,843 +0 0.00% 5,000
2024-09-25 2024-09-23 0.297 16,843 +0 0.00% 5,000
2024-09-24 2024-09-20 0.297 16,843 +0 0.00% 5,000
2024-09-23 2024-09-19 0.297 16,843 +0 0.00% 5,000
2024-09-20 2024-09-17 0.297 16,843 +0 0.00% 5,000
2024-09-19 2024-09-16 0.297 16,843 +0 0.00% 5,000
2024-09-17 2024-09-13 0.297 16,843 +0 0.00% 5,000
2024-09-16 2024-09-12 0.297 16,843 +0 0.00% 5,000
2024-09-13 2024-09-11 0.297 16,843 +0 0.00% 5,000
2024-09-12 2024-09-10 0.303 16,843 +0 0.00% 5,100
2024-09-11 2024-09-09 0.309 16,843 +0 0.00% 5,200
2024-09-10 2024-09-05 0.309 16,843 +0 0.00% 5,200
2024-09-09 2024-09-04 0.309 16,843 +0 0.00% 5,200
2024-09-05 2024-09-03 0.309 16,843 +0 0.00% 5,200
2024-09-04 2024-09-02 0.309 16,843 +0 0.00% 5,200
2024-09-03 2024-08-30 0.309 16,843 +0 0.00% 5,200
2024-09-02 2024-08-29 0.309 16,843 +0 0.00% 5,200
2024-08-30 2024-08-28 0.309 16,843 +0 0.00% 5,200
2024-08-29 2024-08-27 0.309 16,843 +0 0.00% 5,200
2024-08-28 2024-08-26 0.296 16,843 +0 0.00% 4,980
2024-08-27 2024-08-23 0.297 16,843 +0 0.00% 5,000
2024-08-26 2024-08-22 0.297 16,843 +0 0.00% 5,000
2024-08-23 2024-08-21 0.297 16,843 +0 0.00% 5,000
2024-08-22 2024-08-20 0.297 16,843 +0 0.00% 5,000
2024-08-21 2024-08-19 0.297 16,843 +0 0.00% 5,000
2024-08-20 2024-08-16 0.297 16,843 +0 0.00% 5,000
2024-08-19 2024-08-15 0.297 16,843 +0 0.00% 5,000
2024-08-16 2024-08-14 0.297 16,843 +0 0.00% 5,000
2024-08-15 2024-08-13 0.297 16,843 +0 0.00% 5,000
2024-08-14 2024-08-12 0.297 16,843 +0 0.00% 5,000
2024-08-13 2024-08-09 0.273 16,843 +0 0.00% 4,600
2024-08-12 2024-08-08 0.273 16,843 +0 0.00% 4,600
2024-08-09 2024-08-07 0.271 16,843 +0 0.00% 4,560
2024-08-08 2024-08-06 0.268 16,843 +0 0.00% 4,520
2024-08-07 2024-08-05 0.267 16,843 +0 0.00% 4,500
2024-08-06 2024-08-02 0.265 16,843 +0 0.00% 4,460
2024-08-05 2024-08-01 0.255 16,843 +0 0.00% 4,300
2024-08-02 2024-07-31 0.255 16,843 +0 0.00% 4,300
2024-08-01 2024-07-30 0.249 16,843 +0 0.00% 4,200
2024-07-31 2024-07-29 0.249 16,843 +0 0.00% 4,200
2024-07-30 2024-07-26 0.249 16,843 +0 0.00% 4,200
2024-07-29 2024-07-25 0.249 16,843 +0 0.00% 4,200
2024-07-26 2024-07-24 0.249 16,843 +0 0.00% 4,200
2024-07-25 2024-07-23 0.249 16,843 +0 0.00% 4,200
2024-07-24 2024-07-22 0.249 16,843 +0 0.00% 4,200
2024-07-23 2024-07-19 0.249 16,843 +0 0.00% 4,200
2024-07-22 2024-07-18 0.238 16,843 +0 0.00% 4,000
2024-07-19 2024-07-17 0.203 16,843 +0 0.00% 3,420
2024-07-18 2024-07-16 0.203 16,843 +0 0.00% 3,420
2024-07-17 2024-07-15 0.203 16,843 +0 0.00% 3,420
2024-07-16 2024-07-12 0.202 16,843 +0 0.00% 3,400
2024-07-15 2024-07-11 0.214 16,843 +0 0.00% 3,600
2024-07-12 2024-07-10 0.214 16,843 +0 0.00% 3,600
2024-07-11 2024-07-09 0.214 16,843 +0 0.00% 3,600
2024-07-10 2024-07-08 0.254 16,843 +0 0.00% 4,280
2024-07-09 2024-07-05 0.254 16,843 +0 0.00% 4,280
2024-07-08 2024-07-04 0.254 16,843 +0 0.00% 4,280
2024-07-05 2024-07-03 0.254 16,843 +0 0.00% 4,280
2024-07-04 2024-07-02 0.254 16,843 +0 0.00% 4,280
2024-07-03 2024-06-28 0.255 16,843 +0 0.00% 4,300
2024-07-02 2024-06-27 0.255 16,843 +0 0.00% 4,300
2024-06-28 2024-06-26 0.272 16,843 +0 0.00% 4,580
2024-06-27 2024-06-25 0.273 16,843 +0 0.00% 4,600
2024-06-26 2024-06-24 0.285 16,843 +0 0.00% 4,800
2024-06-25 2024-06-21 0.290 16,843 +0 0.00% 4,880
2024-06-24 2024-06-20 0.290 16,843 +0 0.00% 4,880
2024-06-21 2024-06-19 0.290 16,843 +0 0.00% 4,880
2024-06-20 2024-06-18 0.290 16,843 +0 0.00% 4,880
2024-06-19 2024-06-17 0.291 16,843 +0 0.00% 4,900
2024-06-18 2024-06-14 0.291 16,843 +0 0.00% 4,900
2024-06-17 2024-06-13 0.297 16,843 +0 0.00% 5,000
2024-06-14 2024-06-12 0.297 16,843 +0 0.00% 5,000
2024-06-13 2024-06-11 0.271 16,843 +0 0.00% 4,560
2024-06-12 2024-06-07 0.285 16,843 +0 0.00% 4,800
2024-06-11 2024-06-06 0.285 16,843 +0 0.00% 4,800
2024-06-07 2024-06-05 0.285 16,843 +0 0.00% 4,800
2024-06-06 2024-06-04 0.285 16,843 +0 0.00% 4,800
2024-06-05 2024-06-03 0.292 16,843 +0 0.00% 4,920
2024-06-04 2024-05-31 0.273 16,843 +0 0.00% 4,600
2024-06-03 2024-05-30 0.273 16,843 +0 0.00% 4,600
2024-05-31 2024-05-29 0.285 16,843 +0 0.00% 4,800
2024-05-30 2024-05-28 0.285 16,843 +0 0.00% 4,800
2024-05-29 2024-05-27 0.285 16,843 +0 0.00% 4,800
2024-05-28 2024-05-24 0.293 16,843 +0 0.00% 4,940
2024-05-27 2024-05-23 0.293 16,843 +0 0.00% 4,940
2024-05-24 2024-05-22 0.293 16,843 +0 0.00% 4,940
2024-05-23 2024-05-21 0.293 16,843 +0 0.00% 4,940
2024-05-22 2024-05-20 0.293 16,843 +0 0.00% 4,940
2024-05-21 2024-05-17 0.303 16,843 +0 0.00% 5,100
2024-05-20 2024-05-16 0.303 16,843 +0 0.00% 5,100
2024-05-17 2024-05-14 0.303 16,843 +0 0.00% 5,100
2024-05-16 2024-05-13 0.356 16,843 +0 0.00% 6,000
2024-05-14 2024-05-10 0.368 16,843 +0 0.00% 6,200
2024-05-13 2024-05-09 0.380 16,843 +0 0.00% 6,400
2024-05-10 2024-05-08 0.380 16,843 +0 0.00% 6,400
2024-05-09 2024-05-07 0.380 16,843 +0 0.00% 6,400
2024-05-08 2024-05-06 0.380 16,843 +0 0.00% 6,400
2024-05-07 2024-05-03 0.380 16,843 +0 0.00% 6,400
2024-05-06 2024-05-02 0.380 16,843 +0 0.00% 6,400
2024-05-03 2024-04-30 0.380 16,843 +0 0.00% 6,400
2024-05-02 2024-04-29 0.380 16,843 +0 0.00% 6,400
2024-04-30 2024-04-26 0.380 16,843 +0 0.00% 6,400
2024-04-29 2024-04-25 0.392 16,843 +0 0.00% 6,600
2024-04-26 2024-04-24 0.392 16,843 +0 0.00% 6,600
2024-04-25 2024-04-23 0.392 16,843 +0 0.00% 6,600
2024-04-24 2024-04-22 0.404 16,843 +0 0.00% 6,800
2024-04-23 2024-04-19 0.404 16,843 +0 0.00% 6,800
2024-04-22 2024-04-18 0.404 16,843 +0 0.00% 6,800
2024-04-19 2024-04-17 0.404 16,843 +0 0.00% 6,800
2024-04-18 2024-04-16 0.404 16,843 +0 0.00% 6,800
2024-04-17 2024-04-15 0.404 16,843 +0 0.00% 6,800
2024-04-16 2024-04-12 0.427 16,843 +0 0.00% 7,200
2024-04-15 2024-04-11 0.427 16,843 +0 0.00% 7,200
2024-04-12 2024-04-10 0.427 16,843 +0 0.00% 7,200
2024-04-11 2024-04-09 0.427 16,843 +0 0.00% 7,200
2024-04-10 2024-04-08 0.439 16,843 +0 0.00% 7,400
2024-04-09 2024-04-05 0.439 16,843 +0 0.00% 7,400
2024-04-08 2024-04-03 0.439 16,843 +0 0.00% 7,400
2024-04-05 2024-04-02 0.439 16,843 +0 0.00% 7,400
2024-04-03 2024-03-28 0.451 16,843 +0 0.00% 7,600
2024-04-02 2024-03-27 0.451 16,843 +0 0.00% 7,600
2024-03-28 2024-03-26 0.451 16,843 +0 0.00% 7,600
2024-03-27 2024-03-25 0.451 16,843 +0 0.00% 7,600
2024-03-26 2024-03-22 0.451 16,843 +0 0.00% 7,600
2024-03-25 2024-03-21 0.451 16,843 +0 0.00% 7,600
2024-03-22 2024-03-20 0.451 16,843 +0 0.00% 7,600
2024-03-21 2024-03-19 0.451 16,843 +0 0.00% 7,600
2024-03-20 2024-03-18 0.451 16,843 +0 0.00% 7,600
2024-03-19 2024-03-15 0.451 16,843 +0 0.00% 7,600
2024-03-18 2024-03-14 0.202 16,843 +0 0.00% 3,400
2024-03-15 2024-03-13 0.190 16,843 +0 0.00% 3,200
2024-03-14 2024-03-12 0.190 16,843 +0 0.00% 3,200
2024-03-13 2024-03-11 0.189 16,843 +0 0.00% 3,180
2024-03-12 2024-03-08 0.184 16,843 +0 0.00% 3,100
2024-03-11 2024-03-07 0.184 16,843 +0 0.00% 3,100
2024-03-08 2024-03-06 0.184 16,843 +0 0.00% 3,100
2024-03-07 2024-03-05 0.189 16,843 +0 0.00% 3,180
2024-03-06 2024-03-04 0.208 16,843 +0 0.00% 3,500
2024-03-05 2024-03-01 0.197 16,843 +0 0.00% 3,320
2024-03-04 2024-02-29 0.197 16,843 +0 0.00% 3,320
2024-03-01 2024-02-28 0.197 16,843 +0 0.00% 3,320
2024-02-29 2024-02-27 0.197 16,843 +0 0.00% 3,320
2024-02-28 2024-02-26 0.197 16,843 +0 0.00% 3,320
2024-02-27 2024-02-23 0.197 16,843 +0 0.00% 3,320
2024-02-26 2024-02-22 0.197 16,843 +0 0.00% 3,320
2024-02-23 2024-02-21 0.189 16,843 +0 0.00% 3,180
2024-02-22 2024-02-20 0.189 16,843 +0 0.00% 3,180
2024-02-21 2024-02-19 0.189 16,843 +0 0.00% 3,180
2024-02-20 2024-02-16 0.178 16,843 +0 0.00% 3,000
2024-02-19 2024-02-15 0.184 16,843 +0 0.00% 3,100
2024-02-16 2024-02-14 0.184 16,843 +0 0.00% 3,100
2024-02-15 2024-02-09 0.184 16,843 +0 0.00% 3,100
2024-02-14 2024-02-07 0.202 16,843 +0 0.00% 3,400
2024-02-08 2024-02-06 0.202 16,843 +0 0.00% 3,400
2024-02-07 2024-02-05 0.178 16,843 +0 0.00% 3,000
2024-02-06 2024-02-02 0.178 16,843 +0 0.00% 3,000
2024-02-05 2024-02-01 0.178 16,843 +0 0.00% 3,000
2024-02-02 2024-01-31 0.178 16,843 +0 0.00% 3,000
2024-02-01 2024-01-30 0.178 16,843 +0 0.00% 3,000
2024-01-31 2024-01-29 0.178 16,843 +0 0.00% 3,000
2024-01-30 2024-01-26 0.190 16,843 +0 0.00% 3,200
2024-01-29 2024-01-25 0.190 16,843 +0 0.00% 3,200
2024-01-26 2024-01-24 0.190 16,843 +0 0.00% 3,200
2024-01-25 2024-01-23 0.190 16,843 +0 0.00% 3,200
2024-01-24 2024-01-22 0.190 16,843 +0 0.00% 3,200
2024-01-23 2024-01-19 0.190 16,843 +0 0.00% 3,200
2024-01-22 2024-01-18 0.190 16,843 +0 0.00% 3,200
2024-01-19 2024-01-17 0.190 16,843 +0 0.00% 3,200
2024-01-18 2024-01-16 0.190 16,843 +0 0.00% 3,200
2024-01-17 2024-01-15 0.190 16,843 +0 0.00% 3,200
2024-01-16 2024-01-12 0.202 16,843 +0 0.00% 3,400
2024-01-15 2024-01-11 0.202 16,843 +0 0.00% 3,400
2024-01-12 2024-01-10 0.202 16,843 +0 0.00% 3,400
2024-01-11 2024-01-09 0.202 16,843 +0 0.00% 3,400
2024-01-10 2024-01-08 0.202 16,843 +0 0.00% 3,400
2024-01-09 2024-01-05 0.202 16,843 +0 0.00% 3,400
2024-01-08 2024-01-04 0.202 16,843 +0 0.00% 3,400
2024-01-05 2024-01-03 0.202 16,843 +0 0.00% 3,400
2024-01-04 2024-01-02 0.202 16,843 +0 0.00% 3,400
2024-01-03 2023-12-29 0.202 16,843 +0 0.00% 3,400
2024-01-02 2023-12-28 0.202 16,843 +0 0.00% 3,400
2023-12-29 2023-12-27 0.202 16,843 +0 0.00% 3,400
2023-12-28 2023-12-22 0.202 16,843 +0 0.00% 3,400
2023-12-27 2023-12-21 0.202 16,843 +0 0.00% 3,400
2023-12-22 2023-12-20 0.202 16,843 +0 0.00% 3,400
2023-12-21 2023-12-19 0.202 16,843 +0 0.00% 3,400
2023-12-20 2023-12-18 0.202 16,843 +0 0.00% 3,400
2023-12-19 2023-12-15 0.202 16,843 +0 0.00% 3,400
2023-12-18 2023-12-14 0.214 16,843 +0 0.00% 3,600
2023-12-15 2023-12-13 0.201 16,843 +0 0.00% 3,380
2023-12-14 2023-12-12 0.214 16,843 +0 0.00% 3,600
2023-12-13 2023-12-11 0.226 16,843 +0 0.00% 3,800
2023-12-12 2023-12-08 0.226 16,843 +0 0.00% 3,800
2023-12-11 2023-12-07 0.226 16,843 +0 0.00% 3,800
2023-12-08 2023-12-06 0.226 16,843 +0 0.00% 3,800
2023-12-07 2023-12-05 0.226 16,843 +0 0.00% 3,800
2023-12-06 2023-12-04 0.226 16,843 +0 0.00% 3,800
2023-12-05 2023-12-01 0.226 16,843 +0 0.00% 3,800
2023-12-04 2023-11-30 0.238 16,843 +0 0.00% 4,000
2023-12-01 2023-11-29 0.238 16,843 +0 0.00% 4,000
2023-11-30 2023-11-28 0.238 16,843 +0 0.00% 4,000
2023-11-29 2023-11-27 0.238 16,843 +0 0.00% 4,000
2023-11-28 2023-11-24 0.238 16,843 +0 0.00% 4,000
2023-11-27 2023-11-23 0.238 16,843 +0 0.00% 4,000
2023-11-24 2023-11-22 0.226 16,843 +0 0.00% 3,800
2023-11-23 2023-11-21 0.238 16,843 +0 0.00% 4,000
2023-11-22 2023-11-20 0.238 16,843 +0 0.00% 4,000
2023-11-21 2023-11-17 0.238 16,843 +0 0.00% 4,000
2023-11-20 2023-11-16 0.238 16,843 +0 0.00% 4,000
2023-11-17 2023-11-15 0.238 16,843 +0 0.00% 4,000
2023-11-16 2023-11-14 0.238 16,843 +0 0.00% 4,000
2023-11-15 2023-11-13 0.238 16,843 +0 0.00% 4,000
2023-11-14 2023-11-10 0.238 16,843 +0 0.00% 4,000
2023-11-13 2023-11-09 0.249 16,843 +0 0.00% 4,200
2023-11-10 2023-11-08 0.249 16,843 +0 0.00% 4,200
2023-11-09 2023-11-07 0.255 16,843 +0 0.00% 4,300
2023-11-08 2023-11-06 0.255 16,843 +0 0.00% 4,300
2023-11-07 2023-11-03 0.255 16,843 +0 0.00% 4,300
2023-11-06 2023-11-02 0.255 16,843 +0 0.00% 4,300
2023-11-03 2023-11-01 0.255 16,843 +0 0.00% 4,300
2023-11-02 2023-10-31 0.255 16,843 +0 0.00% 4,300
2023-11-01 2023-10-30 0.255 16,843 +0 0.00% 4,300
2023-10-31 2023-10-27 0.255 16,843 +0 0.00% 4,300
2023-10-30 2023-10-26 0.255 16,843 +0 0.00% 4,300
2023-10-27 2023-10-25 0.255 16,843 +0 0.00% 4,300
2023-10-26 2023-10-24 0.255 16,843 +0 0.00% 4,300
2023-10-25 2023-10-20 0.255 16,843 +0 0.00% 4,300
2023-10-24 2023-10-19 0.255 16,843 +0 0.00% 4,300
2023-10-20 2023-10-18 0.255 16,843 +0 0.00% 4,300
2023-10-19 2023-10-17 0.255 16,843 +0 0.00% 4,300
2023-10-18 2023-10-16 0.261 16,843 +0 0.00% 4,400
2023-10-17 2023-10-13 0.261 16,843 +0 0.00% 4,400
2023-10-16 2023-10-12 0.261 16,843 +0 0.00% 4,400
2023-10-13 2023-10-11 0.261 16,843 +0 0.00% 4,400
2023-10-12 2023-10-10 0.267 16,843 +0 0.00% 4,500
2023-10-11 2023-10-09 0.267 16,843 +0 0.00% 4,500
2023-10-10 2023-10-06 0.267 16,843 +0 0.00% 4,500
2023-10-09 2023-10-05 0.267 16,843 +0 0.00% 4,500
2023-10-06 2023-10-04 0.267 16,843 +0 0.00% 4,500
2023-10-05 2023-10-03 0.267 16,843 +0 0.00% 4,500
2023-10-04 2023-09-29 0.267 16,843 +0 0.00% 4,500
2023-10-03 2023-09-28 0.267 16,843 +0 0.00% 4,500
2023-09-29 2023-09-27 0.267 16,843 +0 0.00% 4,500
2023-09-28 2023-09-26 0.267 16,843 +0 0.00% 4,500
2023-09-27 2023-09-25 0.267 16,843 +0 0.00% 4,500
2023-09-26 2023-09-22 0.267 16,843 +0 0.00% 4,500
2023-09-25 2023-09-21 0.268 16,843 +0 0.00% 4,520
2023-09-22 2023-09-20 0.268 16,843 +0 0.00% 4,520
2023-09-21 2023-09-19 0.268 16,843 +0 0.00% 4,520
2023-09-20 2023-09-18 0.268 16,843 +0 0.00% 4,520
2023-09-19 2023-09-15 0.268 16,843 +0 0.00% 4,520
2023-09-18 2023-09-14 0.268 16,843 +0 0.00% 4,520
2023-09-15 2023-09-13 0.268 16,843 +0 0.00% 4,520
2023-09-14 2023-09-12 0.268 16,843 +0 0.00% 4,520
2023-09-13 2023-09-11 0.268 16,843 +0 0.00% 4,520
2023-09-12 2023-09-07 0.268 16,843 +0 0.00% 4,520
2023-09-11 2023-09-06 0.268 16,843 +0 0.00% 4,520
2023-09-07 2023-09-05 0.268 16,843 +0 0.00% 4,520
2023-09-06 2023-09-04 0.268 16,843 +0 0.00% 4,520
2023-09-05 2023-08-31 0.270 16,843 +0 0.00% 4,540
2023-09-04 2023-08-30 0.270 16,843 +0 0.00% 4,540
2023-08-31 2023-08-29 0.270 16,843 +0 0.00% 4,540
2023-08-30 2023-08-28 0.270 16,843 +0 0.00% 4,540
2023-08-29 2023-08-25 0.270 16,843 +0 0.00% 4,540
2023-08-28 2023-08-24 0.214 16,843 +0 0.00% 3,600
2023-08-25 2023-08-23 0.214 16,843 +0 0.00% 3,600
2023-08-24 2023-08-22 0.214 16,843 +0 0.00% 3,600
2023-08-23 2023-08-21 0.214 16,843 +0 0.00% 3,600
2023-08-22 2023-08-18 0.214 16,843 +0 0.00% 3,600
2023-08-21 2023-08-17 0.214 16,843 +0 0.00% 3,600
2023-08-18 2023-08-16 0.214 16,843 +0 0.00% 3,600
2023-08-17 2023-08-15 0.214 16,843 +0 0.00% 3,600
2023-08-16 2023-08-14 0.214 16,843 +0 0.00% 3,600
2023-08-15 2023-08-11 0.214 16,843 +0 0.00% 3,600
2023-08-14 2023-08-10 0.214 16,843 +0 0.00% 3,600
2023-08-11 2023-08-09 0.214 16,843 +0 0.00% 3,600
2023-08-10 2023-08-08 0.214 16,843 +0 0.00% 3,600
2023-08-09 2023-08-07 0.214 16,843 +0 0.00% 3,600
2023-08-08 2023-08-04 0.214 16,843 +0 0.00% 3,600
2023-08-07 2023-08-03 0.214 16,843 +0 0.00% 3,600
2023-08-04 2023-08-02 0.214 16,843 +0 0.00% 3,600
2023-08-03 2023-08-01 0.214 16,843 +0 0.00% 3,600
2023-08-02 2023-07-31 0.214 16,843 +0 0.00% 3,600
2023-08-01 2023-07-28 0.220 16,843 +0 0.00% 3,700
2023-07-31 2023-07-27 0.220 16,843 +0 0.00% 3,700
2023-07-28 2023-07-26 0.220 16,843 +0 0.00% 3,700
2023-07-27 2023-07-25 0.220 16,843 +0 0.00% 3,700
2023-07-26 2023-07-24 0.220 16,843 +0 0.00% 3,700
2023-07-25 2023-07-21 0.220 16,843 +0 0.00% 3,700
2023-07-24 2023-07-20 0.220 16,843 +0 0.00% 3,700
2023-07-21 2023-07-19 0.226 16,843 +0 0.00% 3,800
2023-07-20 2023-07-18 0.226 16,843 +0 0.00% 3,800
2023-07-19 2023-07-14 0.238 16,843 +0 0.00% 4,000
2023-07-18 2023-07-13 0.238 16,843 +0 0.00% 4,000
2023-07-14 2023-07-12 0.238 16,843 +0 0.00% 4,000
2023-07-13 2023-07-11 0.238 16,843 +0 0.00% 4,000
2023-07-12 2023-07-10 0.238 16,843 +0 0.00% 4,000
2023-07-11 2023-07-07 0.238 16,843 +0 0.00% 4,000
2023-07-10 2023-07-06 0.238 16,843 +0 0.00% 4,000
2023-07-07 2023-07-05 0.238 16,843 +0 0.00% 4,000
2023-07-06 2023-07-04 0.238 16,843 +0 0.00% 4,000
2023-07-05 2023-07-03 0.238 16,843 +0 0.00% 4,000
2023-07-04 2023-06-30 0.192 16,843 +0 0.00% 3,240
2023-07-03 2023-06-29 0.192 16,843 +0 0.00% 3,240
2023-06-30 2023-06-28 0.285 16,843 +0 0.00% 4,800
2023-06-29 2023-06-27 0.285 16,843 +0 0.00% 4,800
2023-06-28 2023-06-26 0.285 16,843 +0 0.00% 4,800
2023-06-27 2023-06-23 0.285 16,843 +0 0.00% 4,800
2023-06-26 2023-06-21 0.285 16,843 +0 0.00% 4,800
2023-06-23 2023-06-20 0.285 16,843 +0 0.00% 4,800
2023-06-21 2023-06-19 0.285 16,843 +0 0.00% 4,800
2023-06-20 2023-06-16 0.285 16,843 +0 0.00% 4,800
2023-06-19 2023-06-15 0.285 16,843 +0 0.00% 4,800
2023-06-16 2023-06-14 0.285 16,843 +0 0.00% 4,800
2023-06-15 2023-06-13 0.285 16,843 +0 0.00% 4,800
2023-06-14 2023-06-12 0.285 16,843 +0 0.00% 4,800
2023-06-13 2023-06-09 0.285 16,843 +0 0.00% 4,800
2023-06-12 2023-06-08 0.285 16,843 +0 0.00% 4,800
2023-06-09 2023-06-07 0.285 16,843 +0 0.00% 4,800
2023-06-08 2023-06-06 0.285 16,843 +0 0.00% 4,800
2023-06-07 2023-06-05 0.285 16,843 +0 0.00% 4,800
2023-06-06 2023-06-02 0.285 16,843 +0 0.00% 4,800
2023-06-05 2023-06-01 0.285 16,843 +0 0.00% 4,800
2023-06-02 2023-05-31 0.285 16,843 +0 0.00% 4,800
2023-06-01 2023-05-30 0.285 16,843 +0 0.00% 4,800
2023-05-31 2023-05-29 0.285 16,843 +0 0.00% 4,800
2023-05-30 2023-05-25 0.285 16,843 +0 0.00% 4,800
2023-05-29 2023-05-24 0.285 16,843 +0 0.00% 4,800
2023-05-25 2023-05-23 0.285 16,843 +0 0.00% 4,800
2023-05-24 2023-05-22 0.285 16,843 +0 0.00% 4,800
2023-05-23 2023-05-19 0.285 16,843 +0 0.00% 4,800
2023-05-22 2023-05-18 0.285 16,843 +0 0.00% 4,800
2023-05-19 2023-05-17 0.285 16,843 +0 0.00% 4,800
2023-05-18 2023-05-16 0.285 16,843 +0 0.00% 4,800
2023-05-17 2023-05-15 0.285 16,843 +0 0.00% 4,800
2023-05-16 2023-05-12 0.261 16,843 +0 0.00% 4,400
2023-05-15 2023-05-11 0.261 16,843 +0 0.00% 4,400
2023-05-12 2023-05-10 0.261 16,843 +0 0.00% 4,400
2023-05-11 2023-05-09 0.261 16,843 +0 0.00% 4,400
2023-05-10 2023-05-08 0.261 16,843 +0 0.00% 4,400
2023-05-09 2023-05-05 0.261 16,843 +0 0.00% 4,400
2023-05-08 2023-05-04 0.261 16,843 +0 0.00% 4,400
2023-05-05 2023-05-03 0.261 16,843 +0 0.00% 4,400
2023-05-04 2023-05-02 0.261 16,843 +0 0.00% 4,400
2023-05-03 2023-04-28 0.261 16,843 +0 0.00% 4,400
2023-05-02 2023-04-27 0.261 16,843 +0 0.00% 4,400
2023-04-28 2023-04-26 0.261 16,843 +0 0.00% 4,400
2023-04-27 2023-04-25 0.261 16,843 +0 0.00% 4,400
2023-04-26 2023-04-24 0.261 16,843 +0 0.00% 4,400
2023-04-25 2023-04-21 0.261 16,843 +0 0.00% 4,400
2023-04-24 2023-04-20 0.261 16,843 +0 0.00% 4,400
2023-04-21 2023-04-19 0.261 16,843 +0 0.00% 4,400
2023-04-20 2023-04-18 0.261 16,843 +0 0.00% 4,400
2023-04-19 2023-04-17 0.261 16,843 +0 0.00% 4,400
2023-04-18 2023-04-14 0.261 16,843 +0 0.00% 4,400
2023-04-17 2023-04-13 0.261 16,843 +0 0.00% 4,400
2023-04-14 2023-04-12 0.261 16,843 +0 0.00% 4,400
2023-04-13 2023-04-11 0.261 16,843 +0 0.00% 4,400
2023-04-12 2023-04-06 0.261 16,843 +0 0.00% 4,400
2023-04-11 2023-04-04 0.261 16,843 +0 0.00% 4,400
2023-04-06 2023-04-03 0.261 16,843 +0 0.00% 4,400
2023-04-04 2023-03-31 0.261 16,843 +0 0.00% 4,400
2023-04-03 2023-03-30 0.261 16,843 +0 0.00% 4,400
2023-03-31 2023-03-29 0.261 16,843 +0 0.00% 4,400
2023-03-30 2023-03-28 0.261 16,843 +0 0.00% 4,400
2023-03-29 2023-03-27 0.261 16,843 +0 0.00% 4,400
2023-03-28 2023-03-24 0.261 16,843 +0 0.00% 4,400
2023-03-27 2023-03-23 0.261 16,843 +0 0.00% 4,400
2023-03-24 2023-03-22 0.261 16,843 +0 0.00% 4,400
2023-03-23 2023-03-21 0.261 16,843 +0 0.00% 4,400
2023-03-22 2023-03-20 0.261 16,843 +0 0.00% 4,400
2023-03-21 2023-03-17 0.249 16,843 +0 0.00% 4,200
2023-03-20 2023-03-16 0.249 16,843 +0 0.00% 4,200
2023-03-17 2023-03-15 0.249 16,843 +0 0.00% 4,200
2023-03-16 2023-03-14 0.249 16,843 +0 0.00% 4,200
2023-03-15 2023-03-13 0.249 16,843 +0 0.00% 4,200
2023-03-14 2023-03-10 0.249 16,843 +0 0.00% 4,200
2023-03-13 2023-03-09 0.249 16,843 +0 0.00% 4,200
2023-03-10 2023-03-08 0.249 16,843 +0 0.00% 4,200
2023-03-09 2023-03-07 0.249 16,843 +0 0.00% 4,200
2023-03-08 2023-03-06 0.249 16,843 +0 0.00% 4,200
2023-03-07 2023-03-03 0.249 16,843 +0 0.00% 4,200
2023-03-06 2023-03-02 0.249 16,843 +0 0.00% 4,200
2023-03-03 2023-03-01 0.285 16,843 +0 0.00% 4,800
2023-03-02 2023-02-28 0.285 16,843 +0 0.00% 4,800
2023-03-01 2023-02-27 0.285 16,843 +0 0.00% 4,800
2023-02-28 2023-02-24 0.285 16,843 +0 0.00% 4,800
2023-02-27 2023-02-23 0.285 16,843 +0 0.00% 4,800
2023-02-24 2023-02-22 0.285 16,843 +0 0.00% 4,800
2023-02-23 2023-02-21 0.285 16,843 +0 0.00% 4,800
2023-02-22 2023-02-20 0.285 16,843 +0 0.00% 4,800
2023-02-21 2023-02-17 0.285 16,843 +0 0.00% 4,800
2023-02-20 2023-02-16 0.285 16,843 +0 0.00% 4,800
2023-02-17 2023-02-15 0.285 16,843 +0 0.00% 4,800
2023-02-16 2023-02-14 0.285 16,843 +0 0.00% 4,800
2023-02-15 2023-02-13 0.285 16,843 +0 0.00% 4,800
2023-02-14 2023-02-10 0.285 16,843 +0 0.00% 4,800
2023-02-13 2023-02-09 0.285 16,843 +0 0.00% 4,800
2023-02-10 2023-02-08 0.285 16,843 +0 0.00% 4,800
2023-02-09 2023-02-07 0.285 16,843 +0 0.00% 4,800
2023-02-08 2023-02-06 0.285 16,843 +0 0.00% 4,800
2023-02-07 2023-02-03 0.285 16,843 +0 0.00% 4,800
2023-02-06 2023-02-02 0.285 16,843 +0 0.00% 4,800
2023-02-03 2023-02-01 0.285 16,843 +0 0.00% 4,800
2023-02-02 2023-01-31 0.273 16,843 +0 0.00% 4,600
2023-02-01 2023-01-30 0.273 16,843 +0 0.00% 4,600
2023-01-31 2023-01-27 0.273 16,843 +0 0.00% 4,600
2023-01-30 2023-01-26 0.273 16,843 +0 0.00% 4,600
2023-01-27 2023-01-20 0.273 16,843 +0 0.00% 4,600
2023-01-26 2023-01-19 0.273 16,843 +0 0.00% 4,600
2023-01-20 2023-01-18 0.273 16,843 +0 0.00% 4,600
2023-01-19 2023-01-17 0.273 16,843 +0 0.00% 4,600
2023-01-18 2023-01-16 0.273 16,843 +0 0.00% 4,600
2023-01-17 2023-01-13 0.285 16,843 +0 0.00% 4,800
2023-01-16 2023-01-12 0.285 16,843 +0 0.00% 4,800
2023-01-13 2023-01-11 0.285 16,843 +0 0.00% 4,800
2023-01-12 2023-01-10 0.285 16,843 +0 0.00% 4,800
2023-01-11 2023-01-09 0.285 16,843 +0 0.00% 4,800
2023-01-10 2023-01-06 0.285 16,843 +0 0.00% 4,800
2023-01-09 2023-01-05 0.285 16,843 +0 0.00% 4,800
2023-01-06 2023-01-04 0.285 16,843 +0 0.00% 4,800
2023-01-05 2023-01-03 0.285 16,843 +0 0.00% 4,800
2023-01-04 2022-12-30 0.285 16,843 +0 0.00% 4,800
2023-01-03 2022-12-29 0.284 16,843 +0 0.00% 4,780
2022-12-30 2022-12-28 0.259 16,843 +0 0.00% 4,360
2022-12-29 2022-12-23 0.243 16,843 +0 0.00% 4,100
2022-12-28 2022-12-22 0.259 16,843 +0 0.00% 4,360
2022-12-23 2022-12-21 0.338 16,843 +0 0.00% 5,700
2022-12-22 2022-12-20 0.338 16,843 +0 0.00% 5,700
2022-12-21 2022-12-19 0.338 16,843 +0 0.00% 5,700
2022-12-20 2022-12-16 0.338 16,843 +0 0.00% 5,700
2022-12-19 2022-12-15 0.338 16,843 +0 0.00% 5,700
2022-12-16 2022-12-14 0.338 16,843 +0 0.00% 5,700
2022-12-15 2022-12-13 0.338 16,843 +0 0.00% 5,700
2022-12-14 2022-12-12 0.338 16,843 +0 0.00% 5,700
2022-12-13 2022-12-09 0.338 16,843 +0 0.00% 5,700
2022-12-12 2022-12-08 0.338 16,843 +0 0.00% 5,700
2022-12-09 2022-12-07 0.338 16,843 +0 0.00% 5,700
2022-12-08 2022-12-06 0.338 16,843 +0 0.00% 5,700
2022-12-07 2022-12-05 0.338 16,843 +0 0.00% 5,700
2022-12-06 2022-12-02 0.338 16,843 +0 0.00% 5,700
2022-12-05 2022-12-01 0.333 16,843 +0 0.00% 5,600
2022-12-02 2022-11-30 0.333 16,843 +0 0.00% 5,600
2022-12-01 2022-11-29 0.333 16,843 +0 0.00% 5,600
2022-11-30 2022-11-28 0.333 16,843 +0 0.00% 5,600
2022-11-29 2022-11-25 0.333 16,843 +0 0.00% 5,600
2022-11-28 2022-11-24 0.333 16,843 +0 0.00% 5,600
2022-11-25 2022-11-23 0.333 16,843 +0 0.00% 5,600
2022-11-24 2022-11-22 0.392 16,843 +0 0.00% 6,600
2022-11-23 2022-11-21 0.392 16,843 +0 0.00% 6,600
2022-11-22 2022-11-18 0.392 16,843 +0 0.00% 6,600
2022-11-21 2022-11-17 0.392 16,843 +0 0.00% 6,600
2022-11-18 2022-11-16 0.392 16,843 +0 0.00% 6,600
2022-11-17 2022-11-15 0.392 16,843 +0 0.00% 6,600
2022-11-16 2022-11-14 0.392 16,843 +0 0.00% 6,600
2022-11-15 2022-11-11 0.392 16,843 +0 0.00% 6,600
2022-11-14 2022-11-10 0.392 16,843 +0 0.00% 6,600
2022-11-11 2022-11-09 0.392 16,843 +0 0.00% 6,600
2022-11-10 2022-11-08 0.392 16,843 +0 0.00% 6,600
2022-11-09 2022-11-07 0.392 16,843 +0 0.00% 6,600
2022-11-08 2022-11-04 0.392 16,843 +0 0.00% 6,600
2022-11-07 2022-11-03 0.392 16,843 +0 0.00% 6,600
2022-11-04 2022-11-02 0.392 16,843 +0 0.00% 6,600
2022-11-03 2022-11-01 0.392 16,843 +0 0.00% 6,600
2022-11-02 2022-10-31 0.392 16,843 +0 0.00% 6,600
2022-11-01 2022-10-28 0.392 16,843 +0 0.00% 6,600
2022-10-31 2022-10-27 0.392 16,843 +0 0.00% 6,600
2022-10-28 2022-10-26 0.392 16,843 +0 0.00% 6,600
2022-10-27 2022-10-25 0.392 16,843 +0 0.00% 6,600
2022-10-26 2022-10-24 0.392 16,843 +0 0.00% 6,600
2022-10-25 2022-10-21 0.392 16,843 +0 0.00% 6,600
2022-10-24 2022-10-20 0.392 16,843 +0 0.00% 6,600
2022-10-21 2022-10-19 0.392 16,843 +0 0.00% 6,600
2022-10-20 2022-10-18 0.392 16,843 +0 0.00% 6,600
2022-10-19 2022-10-17 0.392 16,843 +0 0.00% 6,600
2022-10-18 2022-10-14 0.392 16,843 +0 0.00% 6,600
2022-10-17 2022-10-13 0.392 16,843 +0 0.00% 6,600
2022-10-14 2022-10-12 0.392 16,843 +0 0.00% 6,600
2022-10-13 2022-10-11 0.392 16,843 +0 0.00% 6,600
2022-10-12 2022-10-10 0.392 16,843 +0 0.00% 6,600
2022-10-11 2022-10-07 0.392 16,843 +0 0.00% 6,600
2022-10-10 2022-10-06 0.392 16,843 +0 0.00% 6,600
2022-10-07 2022-10-05 0.392 16,843 +0 0.00% 6,600
2022-10-06 2022-10-03 0.422 16,843 +0 0.00% 7,100
2022-10-05 2022-09-30 0.374 16,843 +0 0.00% 6,300
2022-10-03 2022-09-29 0.374 16,843 +0 0.00% 6,300
2022-09-30 2022-09-28 0.374 16,843 +0 0.00% 6,300
2022-09-29 2022-09-27 0.374 16,843 +0 0.00% 6,300
2022-09-28 2022-09-26 0.374 16,843 +0 0.00% 6,300
2022-09-27 2022-09-23 0.374 16,843 +0 0.00% 6,300
2022-09-26 2022-09-22 0.374 16,843 +0 0.00% 6,300
2022-09-23 2022-09-21 0.374 16,843 +0 0.00% 6,300
2022-09-22 2022-09-20 0.374 16,843 +0 0.00% 6,300
2022-09-21 2022-09-19 0.374 16,843 +0 0.00% 6,300
2022-09-20 2022-09-16 0.374 16,843 +0 0.00% 6,300
2022-09-19 2022-09-15 0.374 16,843 +0 0.00% 6,300
2022-09-16 2022-09-14 0.374 16,843 +0 0.00% 6,300
2022-09-15 2022-09-13 0.374 16,843 +0 0.00% 6,300
2022-09-14 2022-09-09 0.374 16,843 +0 0.00% 6,300
2022-09-13 2022-09-08 0.374 16,843 +0 0.00% 6,300
2022-09-09 2022-09-07 0.374 16,843 +0 0.00% 6,300
2022-09-08 2022-09-06 0.374 16,843 +0 0.00% 6,300
2022-09-07 2022-09-05 0.374 16,843 +0 0.00% 6,300
2022-09-06 2022-09-02 0.374 16,843 +0 0.00% 6,300
2022-09-05 2022-09-01 0.374 16,843 +0 0.00% 6,300
2022-09-02 2022-08-31 0.374 16,843 +0 0.00% 6,300
2022-09-01 2022-08-30 0.374 16,843 +0 0.00% 6,300
2022-08-31 2022-08-29 0.374 16,843 +0 0.00% 6,300
2022-08-30 2022-08-26 0.374 16,843 +0 0.00% 6,300
2022-08-29 2022-08-25 0.374 16,843 +0 0.00% 6,300
2022-08-26 2022-08-24 0.374 16,843 +0 0.00% 6,300
2022-08-25 2022-08-23 0.374 16,843 +0 0.00% 6,300
2022-08-24 2022-08-22 0.374 16,843 +0 0.00% 6,300
2022-08-23 2022-08-19 0.374 16,843 +0 0.00% 6,300
2022-08-22 2022-08-18 0.374 16,843 +0 0.00% 6,300
2022-08-19 2022-08-17 0.374 16,843 +0 0.00% 6,300
2022-08-18 2022-08-16 0.374 16,843 +0 0.00% 6,300
2022-08-17 2022-08-15 0.374 16,843 +0 0.00% 6,300
2022-08-16 2022-08-12 0.416 16,843 +0 0.00% 7,000
2022-08-15 2022-08-11 0.416 16,843 +0 0.00% 7,000
2022-08-12 2022-08-10 0.416 16,843 +0 0.00% 7,000
2022-08-11 2022-08-09 0.416 16,843 +0 0.00% 7,000
2022-08-10 2022-08-08 0.416 16,843 +0 0.00% 7,000
2022-08-09 2022-08-05 0.416 16,843 +0 0.00% 7,000
2022-08-08 2022-08-04 0.416 16,843 +0 0.00% 7,000
2022-08-05 2022-08-03 0.416 16,843 +0 0.00% 7,000
2022-08-04 2022-08-02 0.416 16,843 +0 0.00% 7,000
2022-08-03 2022-08-01 0.416 16,843 +0 0.00% 7,000
2022-08-02 2022-07-29 0.416 16,843 +0 0.00% 7,000
2022-08-01 2022-07-28 0.416 16,843 +0 0.00% 7,000
2022-07-29 2022-07-27 0.416 16,843 +0 0.00% 7,000
2022-07-28 2022-07-26 0.416 16,843 +0 0.00% 7,000
2022-07-27 2022-07-25 0.416 16,843 +0 0.00% 7,000
2022-07-26 2022-07-22 0.416 16,843 +0 0.00% 7,000
2022-07-25 2022-07-21 0.416 16,843 +0 0.00% 7,000
2022-07-22 2022-07-20 0.416 16,843 +0 0.00% 7,000
2022-07-21 2022-07-19 0.416 16,843 +0 0.00% 7,000
2022-07-20 2022-07-18 0.416 16,843 +0 0.00% 7,000
2022-07-19 2022-07-15 0.416 16,843 +0 0.00% 7,000
2022-07-18 2022-07-14 0.416 16,843 +0 0.00% 7,000
2022-07-15 2022-07-13 0.416 16,843 +0 0.00% 7,000
2022-07-14 2022-07-12 0.416 16,843 +0 0.00% 7,000
2022-07-13 2022-07-11 0.416 16,843 +0 0.00% 7,000
2022-07-12 2022-07-08 0.416 16,843 +0 0.00% 7,000
2022-07-11 2022-07-07 0.416 16,843 +0 0.00% 7,000
2022-07-08 2022-07-06 0.416 16,843 +0 0.00% 7,000
2022-07-07 2022-07-05 0.416 16,843 +0 0.00% 7,000
2022-07-06 2022-07-04 0.416 16,843 +0 0.00% 7,000
2022-07-05 2022-06-30 0.416 16,843 +0 0.00% 7,000
2022-07-04 2022-06-29 0.416 16,843 +0 0.00% 7,000
2022-06-30 2022-06-28 0.416 16,843 +0 0.00% 7,000
2022-06-29 2022-06-27 0.416 16,843 +0 0.00% 7,000
2022-06-28 2022-06-24 0.422 16,843 +0 0.00% 7,100
2022-06-27 2022-06-23 0.433 16,843 +0 0.00% 7,300
2022-06-24 2022-06-22 0.433 16,843 +0 0.00% 7,300
2022-06-23 2022-06-21 0.433 16,843 +0 0.00% 7,300
2022-06-22 2022-06-20 0.433 16,843 +0 0.00% 7,300
2022-06-21 2022-06-17 0.433 16,843 +0 0.00% 7,300
2022-06-20 2022-06-16 0.433 16,843 +0 0.00% 7,300
2022-06-17 2022-06-15 0.433 16,843 +0 0.00% 7,300
2022-06-16 2022-06-14 0.433 16,843 +0 0.00% 7,300
2022-06-15 2022-06-13 0.433 16,843 +0 0.00% 7,300
2022-06-14 2022-06-10 0.433 16,843 +0 0.00% 7,300
2022-06-13 2022-06-09 0.433 16,843 +0 0.00% 7,300
2022-06-10 2022-06-08 0.451 16,843 +0 0.00% 7,600
2022-06-09 2022-06-07 0.451 16,843 +0 0.00% 7,600
2022-06-08 2022-06-06 0.451 16,843 +0 0.00% 7,600
2022-06-07 2022-06-02 0.451 16,843 +0 0.00% 7,600
2022-06-06 2022-06-01 0.451 16,843 +0 0.00% 7,600
2022-06-02 2022-05-31 0.451 16,843 +0 0.00% 7,600
2022-06-01 2022-05-30 0.451 16,843 +0 0.00% 7,600
2022-05-31 2022-05-27 0.451 16,843 +0 0.00% 7,600
2022-05-30 2022-05-26 0.451 16,843 +0 0.00% 7,600
2022-05-27 2022-05-25 0.439 16,843 +0 0.00% 7,400
2022-05-26 2022-05-24 0.439 16,843 +0 0.00% 7,400
2022-05-25 2022-05-23 0.439 16,843 +0 0.00% 7,400
2022-05-24 2022-05-20 0.439 16,843 +0 0.00% 7,400
2022-05-23 2022-05-19 0.439 16,843 +0 0.00% 7,400
2022-05-20 2022-05-18 0.439 16,843 +0 0.00% 7,400
2022-05-19 2022-05-17 0.439 16,843 +0 0.00% 7,400
2022-05-18 2022-05-16 0.439 16,843 +0 0.00% 7,400
2022-05-17 2022-05-13 0.439 16,843 +0 0.00% 7,400
2022-05-16 2022-05-12 0.439 16,843 +0 0.00% 7,400
2022-05-13 2022-05-11 0.439 16,843 +0 0.00% 7,400
2022-05-12 2022-05-10 0.439 16,843 +0 0.00% 7,400
2022-05-11 2022-05-06 0.451 16,843 +0 0.00% 7,600
2022-05-10 2022-05-05 0.433 16,843 +0 0.00% 7,300
2022-05-06 2022-05-04 0.433 16,843 +0 0.00% 7,300
2022-05-05 2022-05-03 0.433 16,843 +0 0.00% 7,300
2022-05-04 2022-04-29 0.433 16,843 +0 0.00% 7,300
2022-05-03 2022-04-28 0.439 16,843 +0 0.00% 7,400
2022-04-29 2022-04-27 0.469 16,843 +0 0.00% 7,900
2022-04-28 2022-04-26 0.469 16,843 +0 0.00% 7,900
2022-04-27 2022-04-25 0.463 16,843 +0 0.00% 7,800
2022-04-26 2022-04-22 0.463 16,843 +0 0.00% 7,800
2022-04-25 2022-04-21 0.463 16,843 +0 0.00% 7,800
2022-04-22 2022-04-20 0.463 16,843 +0 0.00% 7,800
2022-04-21 2022-04-19 0.463 16,843 +0 0.00% 7,800
2022-04-20 2022-04-14 0.463 16,843 +0 0.00% 7,800
2022-04-19 2022-04-13 0.463 16,843 +0 0.00% 7,800
2022-04-14 2022-04-12 0.463 16,843 +0 0.00% 7,800
2022-04-13 2022-04-11 0.463 16,843 +0 0.00% 7,800
2022-04-12 2022-04-08 0.463 16,843 +0 0.00% 7,800
2022-04-11 2022-04-07 0.463 16,843 +0 0.00% 7,800
2022-04-08 2022-04-06 0.451 16,843 +0 0.00% 7,600
2022-04-07 2022-04-04 0.451 16,843 +0 0.00% 7,600
2022-04-06 2022-04-01 0.439 16,843 +0 0.00% 7,400
2022-04-04 2022-03-31 0.439 16,843 +0 0.00% 7,400
2022-04-01 2022-03-30 0.475 16,843 +0 0.00% 8,000
2022-03-31 2022-03-29 0.475 16,843 +0 0.00% 8,000
2022-03-30 2022-03-28 0.475 16,843 +0 0.00% 8,000
2022-03-29 2022-03-25 0.475 16,843 +0 0.00% 8,000
2022-03-28 2022-03-24 0.410 16,843 +0 0.00% 6,900
2022-03-25 2022-03-23 0.475 16,843 +0 0.00% 8,000
2022-03-24 2022-03-22 0.475 16,843 +0 0.00% 8,000
2022-03-23 2022-03-21 0.475 16,843 +0 0.00% 8,000
2022-03-22 2022-03-18 0.475 16,843 +0 0.00% 8,000
2022-03-21 2022-03-17 0.475 16,843 +0 0.00% 8,000
2022-03-18 2022-03-16 0.475 16,843 +0 0.00% 8,000
2022-03-17 2022-03-15 0.475 16,843 +0 0.00% 8,000
2022-03-16 2022-03-14 0.475 16,843 +0 0.00% 8,000
2022-03-15 2022-03-11 0.475 16,843 +0 0.00% 8,000
2022-03-14 2022-03-10 0.475 16,843 +0 0.00% 8,000
2022-03-11 2022-03-09 0.475 16,843 +0 0.00% 8,000
2022-03-10 2022-03-08 0.439 16,843 +0 0.00% 7,400
2022-03-09 2022-03-07 0.439 16,843 +0 0.00% 7,400
2022-03-08 2022-03-04 0.445 16,843 +0 0.00% 7,500
2022-03-07 2022-03-03 0.445 16,843 +0 0.00% 7,500
2022-03-04 2022-03-02 0.445 16,843 +0 0.00% 7,500
2022-03-03 2022-03-01 0.416 16,843 +0 0.00% 7,000
2022-03-02 2022-02-28 0.445 16,843 +0 0.00% 7,500
2022-03-01 2022-02-25 0.433 16,843 +0 0.00% 7,300
2022-02-28 2022-02-24 0.433 16,843 +0 0.00% 7,300
2022-02-25 2022-02-23 0.433 16,843 +0 0.00% 7,300
2022-02-24 2022-02-22 0.433 16,843 +0 0.00% 7,300
2022-02-23 2022-02-21 0.433 16,843 +0 0.00% 7,300
2022-02-22 2022-02-18 0.439 16,843 +0 0.00% 7,400
2022-02-21 2022-02-17 0.439 16,843 +0 0.00% 7,400
2022-02-18 2022-02-16 0.439 16,843 +0 0.00% 7,400
2022-02-17 2022-02-15 0.439 16,843 +0 0.00% 7,400
2022-02-16 2022-02-14 0.475 16,843 +0 0.00% 8,000
2022-02-15 2022-02-11 0.475 16,843 +0 0.00% 8,000
2022-02-14 2022-02-10 0.475 16,843 +0 0.00% 8,000
2022-02-11 2022-02-09 0.475 16,843 +0 0.00% 8,000
2022-02-10 2022-02-08 0.416 16,843 +0 0.00% 7,000
2022-02-09 2022-02-07 0.445 16,843 +0 0.00% 7,500
2022-02-08 2022-02-04 0.445 16,843 +0 0.00% 7,500
2022-02-07 2022-01-31 0.451 16,843 +0 0.00% 7,600
2022-02-04 2022-01-27 0.451 16,843 +0 0.00% 7,600
2022-01-28 2022-01-26 0.433 16,843 +0 0.00% 7,300
2022-01-27 2022-01-25 0.463 16,843 +0 0.00% 7,800
2022-01-26 2022-01-24 0.439 16,843 +0 0.00% 7,400
2022-01-25 2022-01-21 0.439 16,843 +0 0.00% 7,400
2022-01-24 2022-01-20 0.439 16,843 +0 0.00% 7,400
2022-01-21 2022-01-19 0.433 16,843 +0 0.00% 7,300
2022-01-20 2022-01-18 0.427 16,843 +0 0.00% 7,200
2022-01-19 2022-01-17 0.475 16,843 +0 0.00% 8,000
2022-01-18 2022-01-14 0.422 16,843 +0 0.00% 7,100
2022-01-17 2022-01-13 0.422 16,843 +0 0.00% 7,100
2022-01-14 2022-01-12 0.422 16,843 +0 0.00% 7,100
2022-01-13 2022-01-11 0.422 16,843 +0 0.00% 7,100
2022-01-12 2022-01-10 0.422 16,843 +0 0.00% 7,100
2022-01-11 2022-01-07 0.422 16,843 +0 0.00% 7,100
2022-01-10 2022-01-06 0.433 16,843 +0 0.00% 7,300
2022-01-07 2022-01-05 0.410 16,843 +0 0.00% 6,900
2022-01-06 2022-01-04 0.416 16,843 +0 0.00% 7,000
2022-01-05 2022-01-03 0.416 16,843 +0 0.00% 7,000
2022-01-04 2021-12-31 0.433 16,843 +0 0.00% 7,300
2022-01-03 2021-12-29 0.463 16,843 +0 0.00% 7,800
2021-12-30 2021-12-28 0.463 16,843 +0 0.00% 7,800
2021-12-29 2021-12-24 0.463 16,843 +0 0.00% 7,800
2021-12-28 2021-12-22 0.463 16,843 +0 0.00% 7,800
2021-12-23 2021-12-21 0.463 16,843 +0 0.00% 7,800
2021-12-22 2021-12-20 0.463 16,843 +0 0.00% 7,800
2021-12-21 2021-12-17 0.463 16,843 +0 0.00% 7,800
2021-12-20 2021-12-16 0.463 16,843 +0 0.00% 7,800
2021-12-17 2021-12-15 0.463 16,843 +0 0.00% 7,800
2021-12-16 2021-12-14 0.439 16,843 +0 0.00% 7,400
2021-12-15 2021-12-13 0.469 16,843 +0 0.00% 7,900
2021-12-14 2021-12-10 0.463 16,843 +0 0.00% 7,800
2021-12-13 2021-12-09 0.463 16,843 +0 0.00% 7,800
2021-12-10 2021-12-08 0.463 16,843 +0 0.00% 7,800
2021-12-09 2021-12-07 0.469 16,843 +0 0.00% 7,900
2021-12-08 2021-12-06 0.433 16,843 +0 0.00% 7,300
2021-12-07 2021-12-03 0.451 16,843 +0 0.00% 7,600
2021-12-06 2021-12-02 0.463 16,843 +0 0.00% 7,800
2021-12-03 2021-12-01 0.469 16,843 +0 0.00% 7,900
2021-12-02 2021-11-30 0.427 16,843 +0 0.00% 7,200
2021-12-01 2021-11-29 0.427 16,843 +0 0.00% 7,200
2021-11-30 2021-11-26 0.427 16,843 +0 0.00% 7,200
2021-11-29 2021-11-25 0.475 16,843 +0 0.00% 8,000
2021-11-26 2021-11-24 0.475 16,843 +0 0.00% 8,000
2021-11-25 2021-11-23 0.475 16,843 +0 0.00% 8,000
2021-11-24 2021-11-22 0.475 16,843 +0 0.00% 8,000
2021-11-23 2021-11-19 0.475 16,843 +0 0.00% 8,000
2021-11-22 2021-11-18 0.475 16,843 +0 0.00% 8,000
2021-11-19 2021-11-17 0.475 16,843 +0 0.00% 8,000
2021-11-18 2021-11-16 0.475 16,843 +0 0.00% 8,000
2021-11-17 2021-11-15 0.475 16,843 +0 0.00% 8,000
2021-11-16 2021-11-12 0.463 16,843 +0 0.00% 7,800
2021-11-15 2021-11-11 0.463 16,843 +0 0.00% 7,800
2021-11-12 2021-11-10 0.463 16,843 +0 0.00% 7,800
2021-11-11 2021-11-09 0.451 16,843 +0 0.00% 7,600
2021-11-10 2021-11-08 0.451 16,843 +0 0.00% 7,600
2021-11-09 2021-11-05 0.463 16,843 +0 0.00% 7,800
2021-11-08 2021-11-04 0.463 16,843 +0 0.00% 7,800
2021-11-05 2021-11-03 0.475 16,843 +0 0.00% 8,000
2021-11-04 2021-11-02 0.475 16,843 +0 0.00% 8,000
2021-11-03 2021-11-01 0.475 16,843 +0 0.00% 8,000
2021-11-02 2021-10-29 0.475 16,843 +0 0.00% 8,000
2021-11-01 2021-10-28 0.475 16,843 +0 0.00% 8,000
2021-10-29 2021-10-27 0.475 16,843 +0 0.00% 8,000
2021-10-28 2021-10-26 0.475 16,843 +0 0.00% 8,000
2021-10-27 2021-10-25 0.475 16,843 +0 0.00% 8,000
2021-10-26 2021-10-22 0.475 16,843 +0 0.00% 8,000
2021-10-25 2021-10-21 0.475 16,843 +0 0.00% 8,000
2021-10-22 2021-10-20 0.475 16,843 +0 0.00% 8,000
2021-10-21 2021-10-19 0.475 16,843 +0 0.00% 8,000
2021-10-20 2021-10-18 0.534 16,843 +0 0.00% 9,000
2021-10-19 2021-10-15 0.534 16,843 +0 0.00% 9,000
2021-10-18 2021-10-12 0.534 16,843 +0 0.00% 9,000
2021-10-15 2021-10-11 0.546 16,843 +0 0.00% 9,200
2021-10-12 2021-10-08 0.546 16,843 +0 0.00% 9,200
2021-10-11 2021-10-07 0.475 16,843 +0 0.00% 8,000
2021-10-08 2021-10-06 0.475 16,843 +0 0.00% 8,000
2021-10-07 2021-10-05 0.475 16,843 +0 0.00% 8,000
2021-10-06 2021-10-04 0.475 16,843 +0 0.00% 8,000
2021-10-05 2021-09-30 0.475 16,843 +0 0.00% 8,000
2021-10-04 2021-09-29 0.433 16,843 +0 0.00% 7,300
2021-09-30 2021-09-28 0.522 16,843 +0 0.00% 8,800
2021-09-29 2021-09-27 0.564 16,843 +0 0.00% 9,501
2021-09-28 2021-09-24 0.564 16,843 +0 0.00% 9,501
2021-09-27 2021-09-23 0.564 16,843 +0 0.00% 9,501
2021-09-24 2021-09-21 0.564 16,843 +0 0.00% 9,501
2021-09-23 2021-09-20 0.564 16,843 +0 0.00% 9,501
2021-09-21 2021-09-17 0.564 16,843 +0 0.00% 9,501
2021-09-20 2021-09-16 0.564 16,843 +0 0.00% 9,501
2021-09-17 2021-09-15 0.564 16,843 +0 0.00% 9,501
2021-09-16 2021-09-14 0.564 16,843 +0 0.00% 9,501
2021-09-15 2021-09-13 0.564 16,843 +0 0.00% 9,501
2021-09-14 2021-09-10 0.475 16,843 +0 0.00% 8,000
2021-09-13 2021-09-09 0.475 16,843 +0 0.00% 8,000
2021-09-10 2021-09-08 0.475 16,843 +0 0.00% 8,000
2021-09-09 2021-09-07 0.475 16,843 +0 0.00% 8,000
2021-09-08 2021-09-06 0.475 16,843 +0 0.00% 8,000
2021-09-07 2021-09-03 0.475 16,843 +0 0.00% 8,000
2021-09-06 2021-09-02 0.475 16,843 +0 0.00% 8,000
2021-09-03 2021-09-01 0.475 16,843 +0 0.00% 8,000
2021-09-02 2021-08-31 0.475 16,843 +0 0.00% 8,000
2021-09-01 2021-08-30 0.475 16,843 +0 0.00% 8,000
2021-08-31 2021-08-27 0.475 16,843 +0 0.00% 8,000
2021-08-30 2021-08-26 0.475 16,843 +0 0.00% 8,000
2021-08-27 2021-08-25 0.475 16,843 +0 0.00% 8,000
2021-08-26 2021-08-24 0.475 16,843 +0 0.00% 8,000
2021-08-25 2021-08-23 0.475 16,843 +0 0.00% 8,000
2021-08-24 2021-08-20 0.475 16,843 +0 0.00% 8,000
2021-08-23 2021-08-19 0.475 16,843 +0 0.00% 8,000
2021-08-20 2021-08-18 0.475 16,843 +0 0.00% 8,000
2021-08-19 2021-08-17 0.475 16,843 +0 0.00% 8,000
2021-08-18 2021-08-16 0.487 16,843 +0 0.00% 8,200
2021-08-17 2021-08-13 0.499 16,843 +0 0.00% 8,400
2021-08-16 2021-08-12 0.499 16,843 +0 0.00% 8,400
2021-08-13 2021-08-11 0.475 16,843 +0 0.00% 8,000
2021-08-12 2021-08-10 0.475 16,843 +0 0.00% 8,000
2021-08-11 2021-08-09 0.386 16,843 +0 0.00% 6,500
2021-08-10 2021-08-06 0.427 16,843 +0 0.00% 7,200
2021-08-09 2021-08-05 0.427 16,843 +0 0.00% 7,200
2021-08-06 2021-08-04 0.427 16,843 +0 0.00% 7,200
2021-08-05 2021-08-03 0.427 16,843 +0 0.00% 7,200
2021-08-04 2021-08-02 0.427 16,843 +0 0.00% 7,200
2021-08-03 2021-07-30 0.427 16,843 +0 0.00% 7,200
2021-08-02 2021-07-29 0.427 16,843 +0 0.00% 7,200
2021-07-30 2021-07-28 0.427 16,843 +0 0.00% 7,200
2021-07-29 2021-07-27 0.427 16,843 +0 0.00% 7,200
2021-07-28 2021-07-26 0.427 16,843 +0 0.00% 7,200
2021-07-27 2021-07-23 0.439 16,843 +0 0.00% 7,400
2021-07-26 2021-07-22 0.439 16,843 +0 0.00% 7,400
2021-07-23 2021-07-21 0.439 16,843 +0 0.00% 7,400
2021-07-22 2021-07-20 0.439 16,843 +0 0.00% 7,400
2021-07-21 2021-07-19 0.439 16,843 +0 0.00% 7,400
2021-07-20 2021-07-16 0.439 16,843 +0 0.00% 7,400
2021-07-19 2021-07-15 0.439 16,843 +0 0.00% 7,400
2021-07-16 2021-07-14 0.439 16,843 +0 0.00% 7,400
2021-07-15 2021-07-13 0.439 16,843 +0 0.00% 7,400
2021-07-14 2021-07-12 0.439 16,843 +0 0.00% 7,400
2021-07-13 2021-07-09 0.439 16,843 +0 0.00% 7,400
2021-07-12 2021-07-08 0.439 16,843 +0 0.00% 7,400
2021-07-09 2021-07-07 0.439 16,843 +0 0.00% 7,400
2021-07-08 2021-07-06 0.439 16,843 +0 0.00% 7,400
2021-07-07 2021-07-05 0.439 16,843 +0 0.00% 7,400
2021-07-06 2021-07-02 0.475 16,843 +0 0.00% 8,000
2021-07-05 2021-06-30 0.475 16,843 +0 0.00% 8,000
2021-07-02 2021-06-29 0.475 16,843 +0 0.00% 8,000
2021-06-30 2021-06-28 0.475 16,843 +0 0.00% 8,000
2021-06-29 2021-06-25 0.475 16,843 +0 0.00% 8,000
2021-06-28 2021-06-24 0.475 16,843 +0 0.00% 8,000
2021-06-25 2021-06-23 0.475 16,843 +0 0.00% 8,000
2021-06-24 2021-06-22 0.475 16,843 +0 0.00% 8,000
2021-06-23 2021-06-21 0.475 16,843 +0 0.00% 8,000
2021-06-22 2021-06-18 0.469 16,843 +0 0.00% 7,900
2021-06-21 2021-06-17 0.457 16,843 +0 0.00% 7,700
2021-06-18 2021-06-16 0.469 16,843 +0 0.00% 7,900
2021-06-17 2021-06-15 0.469 16,843 +0 0.00% 7,900
2021-06-16 2021-06-11 0.469 16,843 +0 0.00% 7,900
2021-06-15 2021-06-10 0.469 16,843 +0 0.00% 7,900
2021-06-11 2021-06-09 0.469 16,843 +0 0.00% 7,900
2021-06-10 2021-06-08 0.469 16,843 +0 0.00% 7,900
2021-06-09 2021-06-07 0.469 16,843 +0 0.00% 7,900
2021-06-08 2021-06-04 0.469 16,843 +0 0.00% 7,900
2021-06-07 2021-06-03 0.469 16,843 +0 0.00% 7,900
2021-06-04 2021-06-02 0.469 16,843 +0 0.00% 7,900
2021-06-03 2021-06-01 0.469 16,843 +0 0.00% 7,900
2021-06-02 2021-05-31 0.469 16,843 +0 0.00% 7,900
2021-06-01 2021-05-28 0.451 16,843 +0 0.00% 7,600
2021-05-31 2021-05-27 0.475 16,843 +0 0.00% 8,000
2021-05-28 2021-05-26 0.475 16,843 +0 0.00% 8,000
2021-05-27 2021-05-25 0.475 16,843 +0 0.00% 8,000
2021-05-26 2021-05-24 0.475 16,843 +0 0.00% 8,000
2021-05-25 2021-05-21 0.475 16,843 +0 0.00% 8,000
2021-05-24 2021-05-20 0.475 16,843 +0 0.00% 8,000
2021-05-21 2021-05-18 0.475 16,843 +0 0.00% 8,000
2021-05-20 2021-05-17 0.475 16,843 +0 0.00% 8,000
2021-05-18 2021-05-14 0.475 16,843 +0 0.00% 8,000
2021-05-17 2021-05-13 0.475 16,843 +0 0.00% 8,000
2021-05-14 2021-05-12 0.475 16,843 +0 0.00% 8,000
2021-05-13 2021-05-11 0.475 16,843 +0 0.00% 8,000
2021-05-12 2021-05-10 0.475 16,843 +0 0.00% 8,000
2021-05-11 2021-05-07 0.475 16,843 +0 0.00% 8,000
2021-05-10 2021-05-06 0.475 16,843 +0 0.00% 8,000
2021-05-07 2021-05-05 0.463 16,843 +0 0.00% 7,800
2021-05-06 2021-05-04 0.475 16,843 +0 0.00% 8,000
2021-05-05 2021-05-03 0.475 16,843 +0 0.00% 8,000
2021-05-04 2021-04-30 0.475 16,843 +0 0.00% 8,000
2021-05-03 2021-04-29 0.475 16,843 +0 0.00% 8,000
2021-04-30 2021-04-28 0.475 16,843 +0 0.00% 8,000
2021-04-29 2021-04-27 0.475 16,843 +0 0.00% 8,000
2021-04-28 2021-04-26 0.439 16,843 +0 0.00% 7,400
2021-04-27 2021-04-23 0.475 16,843 +0 0.00% 8,000
2021-04-26 2021-04-22 0.475 16,843 +0 0.00% 8,000
2021-04-23 2021-04-21 0.475 16,843 +0 0.00% 8,000
2021-04-22 2021-04-20 0.475 16,843 +0 0.00% 8,000
2021-04-21 2021-04-19 0.475 16,843 +0 0.00% 8,000
2021-04-20 2021-04-16 0.481 16,843 +0 0.00% 8,100
2021-04-19 2021-04-15 0.463 16,843 +0 0.00% 7,800
2021-04-16 2021-04-14 0.463 16,843 +0 0.00% 7,800
2021-04-15 2021-04-13 0.463 16,843 +0 0.00% 7,800
2021-04-14 2021-04-12 0.463 16,843 +0 0.00% 7,800
2021-04-13 2021-04-09 0.463 16,843 +0 0.00% 7,800
2021-04-12 2021-04-08 0.499 16,843 +0 0.00% 8,400
2021-04-09 2021-04-07 0.499 16,843 +0 0.00% 8,400
2021-04-08 2021-04-01 0.499 16,843 +0 0.00% 8,400
2021-04-07 2021-03-31 0.499 16,843 +0 0.00% 8,400
2021-04-01 2021-03-30 0.499 16,843 +0 0.00% 8,400
2021-03-31 2021-03-29 0.499 16,843 +0 0.00% 8,400
2021-03-30 2021-03-26 0.499 16,843 +0 0.00% 8,400
2021-03-29 2021-03-25 0.499 16,843 +0 0.00% 8,400
2021-03-26 2021-03-24 0.499 16,843 +0 0.00% 8,400
2021-03-25 2021-03-23 0.499 16,843 +0 0.00% 8,400
2021-03-24 2021-03-22 0.499 16,843 +0 0.00% 8,400
2021-03-23 2021-03-19 0.499 16,843 +0 0.00% 8,400
2021-03-22 2021-03-18 0.499 16,843 +0 0.00% 8,400
2021-03-19 2021-03-17 0.499 16,843 +0 0.00% 8,400
2021-03-18 2021-03-16 0.499 16,843 +0 0.00% 8,400
2021-03-17 2021-03-15 0.499 16,843 +0 0.00% 8,400
2021-03-16 2021-03-12 0.511 16,843 +0 0.00% 8,600
2021-03-15 2021-03-11 0.511 16,843 +0 0.00% 8,600
2021-03-12 2021-03-10 0.511 16,843 +0 0.00% 8,600
2021-03-11 2021-03-09 0.511 16,843 +0 0.00% 8,600
2021-03-10 2021-03-08 0.511 16,843 +0 0.00% 8,600
2021-03-09 2021-03-05 0.511 16,843 +0 0.00% 8,600
2021-03-08 2021-03-04 0.511 16,843 +0 0.00% 8,600
2021-03-05 2021-03-03 0.511 16,843 +0 0.00% 8,600
2021-03-04 2021-03-02 0.511 16,843 +0 0.00% 8,600
2021-03-03 2021-03-01 0.511 16,843 +0 0.00% 8,600
2021-03-02 2021-02-26 0.511 16,843 +0 0.00% 8,600
2021-03-01 2021-02-25 0.511 16,843 +0 0.00% 8,600
2021-02-26 2021-02-24 0.511 16,843 +0 0.00% 8,600
2021-02-25 2021-02-23 0.511 16,843 +0 0.00% 8,600
2021-02-24 2021-02-22 0.534 16,843 +0 0.00% 9,000
2021-02-23 2021-02-19 0.534 16,843 +0 0.00% 9,000
2021-02-22 2021-02-18 0.534 16,843 +0 0.00% 9,000
2021-02-19 2021-02-17 0.517 16,843 +0 0.00% 8,700
2021-02-18 2021-02-16 0.517 16,843 +0 0.00% 8,700
2021-02-17 2021-02-11 0.517 16,843 +0 0.00% 8,700
2021-02-16 2021-02-09 0.499 16,843 +0 0.00% 8,400
2021-02-10 2021-02-08 0.499 16,843 +0 0.00% 8,400
2021-02-09 2021-02-05 0.499 16,843 +0 0.00% 8,400
2021-02-08 2021-02-04 0.499 16,843 +0 0.00% 8,400
2021-02-05 2021-02-03 0.499 16,843 +0 0.00% 8,400
2021-02-04 2021-02-02 0.499 16,843 +0 0.00% 8,400
2021-02-03 2021-02-01 0.499 16,843 +0 0.00% 8,400
2021-02-02 2021-01-29 0.499 16,843 +0 0.00% 8,400
2021-02-01 2021-01-28 0.499 16,843 +0 0.00% 8,400
2021-01-29 2021-01-27 0.481 16,843 +0 0.00% 8,100
2021-01-28 2021-01-26 0.487 16,843 +0 0.00% 8,200
2021-01-27 2021-01-25 0.487 16,843 +0 0.00% 8,200
2021-01-26 2021-01-22 0.493 16,843 +0 0.00% 8,300
2021-01-25 2021-01-21 0.493 16,843 +0 0.00% 8,300
2021-01-22 2021-01-20 0.439 16,843 +0 0.00% 7,400
2021-01-21 2021-01-19 0.499 16,843 +0 0.00% 8,400
2021-01-20 2021-01-18 0.499 16,843 +0 0.00% 8,400
2021-01-19 2021-01-15 0.499 16,843 +0 0.00% 8,400
2021-01-18 2021-01-14 0.499 16,843 +0 0.00% 8,400
2021-01-15 2021-01-13 0.499 16,843 +0 0.00% 8,400
2021-01-14 2021-01-12 0.499 16,843 +0 0.00% 8,400
2021-01-13 2021-01-11 0.499 16,843 +0 0.00% 8,400
2021-01-12 2021-01-08 0.499 16,843 +0 0.00% 8,400
2021-01-11 2021-01-07 0.499 16,843 +0 0.00% 8,400
2021-01-08 2021-01-06 0.499 16,843 +0 0.00% 8,400
2021-01-07 2021-01-05 0.499 16,843 +0 0.00% 8,400
2021-01-06 2021-01-04 0.499 16,843 +0 0.00% 8,400
2021-01-05 2020-12-31 0.451 16,843 +0 0.00% 7,600
2021-01-04 2020-12-29 0.451 16,843 +0 0.00% 7,600
2020-12-30 2020-12-28 0.451 16,843 +0 0.00% 7,600
2020-12-29 2020-12-24 0.451 16,843 +0 0.00% 7,600
2020-12-28 2020-12-22 0.463 16,843 +0 0.00% 7,800
2020-12-23 2020-12-21 0.463 16,843 +0 0.00% 7,800
2020-12-22 2020-12-18 0.463 16,843 +0 0.00% 7,800
2020-12-21 2020-12-17 0.463 16,843 +0 0.00% 7,800
2020-12-18 2020-12-16 0.463 16,843 +0 0.00% 7,800
2020-12-17 2020-12-15 0.463 16,843 +0 0.00% 7,800
2020-12-16 2020-12-14 0.463 16,843 +0 0.00% 7,800
2020-12-15 2020-12-11 0.439 16,843 +0 0.00% 7,400
2020-12-14 2020-12-10 0.427 16,843 +0 0.00% 7,200
2020-12-11 2020-12-09 0.416 16,843 +0 0.00% 7,000
2020-12-10 2020-12-08 0.392 16,843 +0 0.00% 6,600
2020-12-09 2020-12-07 0.451 16,843 +0 0.00% 7,600
2020-12-08 2020-12-04 0.451 16,843 +0 0.00% 7,600
2020-12-07 2020-12-03 0.451 16,843 +0 0.00% 7,600
2020-12-04 2020-12-02 0.422 16,843 +0 0.00% 7,100
2020-12-03 2020-12-01 0.463 16,843 +0 0.00% 7,800
2020-12-02 2020-11-30 0.505 16,843 +0 0.00% 8,500
2020-12-01 2020-11-27 0.505 16,843 +0 0.00% 8,500
2020-11-30 2020-11-26 0.505 16,843 +0 0.00% 8,500
2020-11-27 2020-11-25 0.505 16,843 +0 0.00% 8,500
2020-11-26 2020-11-24 0.499 16,843 +0 0.00% 8,400
2020-11-25 2020-11-23 0.534 16,843 +0 0.00% 9,000
2020-11-24 2020-11-20 0.534 16,843 +0 0.00% 9,000
2020-11-23 2020-11-19 0.534 16,843 +0 0.00% 9,000
2020-11-20 2020-11-18 0.534 16,843 +0 0.00% 9,000
2020-11-19 2020-11-17 0.534 16,843 +0 0.00% 9,000
2020-11-18 2020-11-16 0.534 16,843 +0 0.00% 9,000
2020-11-17 2020-11-13 0.534 16,843 +0 0.00% 9,000
2020-11-16 2020-11-12 0.534 16,843 +0 0.00% 9,000
2020-11-13 2020-11-11 0.534 16,843 +0 0.00% 9,000
2020-11-12 2020-11-10 0.534 16,843 +0 0.00% 9,000
2020-11-11 2020-11-09 0.534 16,843 +0 0.00% 9,000
2020-11-10 2020-11-06 0.534 16,843 +0 0.00% 9,000
2020-11-09 2020-11-05 0.534 16,843 +0 0.00% 9,000
2020-11-06 2020-11-04 0.576 16,843 +0 0.00% 9,701
2020-11-05 2020-11-03 0.588 16,843 +0 0.00% 9,901
2020-11-04 2020-11-02 0.594 16,843 +0 0.00% 10,001
2020-11-03 2020-10-30 0.594 16,843 +0 0.00% 10,001
2020-11-02 2020-10-29 0.594 16,843 +0 0.00% 10,001
2020-10-30 2020-10-28 0.594 16,843 +0 0.00% 10,001
2020-10-29 2020-10-27 0.594 16,843 +0 0.00% 10,001
2020-10-28 2020-10-23 0.594 16,843 +0 0.00% 10,001
2020-10-27 2020-10-22 0.594 16,843 +0 0.00% 10,001
2020-10-23 2020-10-21 0.594 16,843 +0 0.00% 10,001
2020-10-22 2020-10-20 0.594 16,843 +0 0.00% 10,001
2020-10-21 2020-10-19 0.528 16,843 +0 0.00% 8,900
2020-10-20 2020-10-16 0.528 16,843 +0 0.00% 8,900
2020-10-19 2020-10-15 0.528 16,843 +0 0.00% 8,900
2020-10-16 2020-10-14 0.528 16,843 +0 0.00% 8,900
2020-10-15 2020-10-12 0.528 16,843 +0 0.00% 8,900
2020-10-14 2020-10-09 0.528 16,843 +0 0.00% 8,900
2020-10-12 2020-10-08 0.528 16,843 +0 0.00% 8,900
2020-10-09 2020-10-07 0.528 16,843 +0 0.00% 8,900
2020-10-08 2020-10-06 0.528 16,843 +0 0.00% 8,900
2020-10-07 2020-10-05 0.528 16,843 +0 0.00% 8,900
2020-10-06 2020-09-30 0.528 16,843 +0 0.00% 8,900
2020-10-05 2020-09-29 0.528 16,843 +0 0.00% 8,900
2020-09-30 2020-09-28 0.528 16,843 +0 0.00% 8,900
2020-09-29 2020-09-25 0.528 16,843 +0 0.00% 8,900
2020-09-28 2020-09-24 0.528 16,843 +0 0.00% 8,900
2020-09-25 2020-09-23 0.540 16,843 +0 0.00% 9,100
2020-09-24 2020-09-22 0.570 16,843 +0 0.00% 9,601
2020-09-23 2020-09-21 0.618 16,843 +0 0.00% 10,401
2020-09-22 2020-09-18 0.641 16,843 +0 0.00% 10,801
2020-09-21 2020-09-17 0.641 16,843 +0 0.00% 10,801
2020-09-18 2020-09-16 0.641 16,843 +0 0.00% 10,801
2020-09-17 2020-09-15 0.475 16,843 +0 0.00% 8,000
2020-09-16 2020-09-14 0.475 16,843 +0 0.00% 8,000
2020-09-15 2020-09-11 0.481 16,843 +0 0.00% 8,100
2020-09-14 2020-09-10 0.481 16,843 +0 0.00% 8,100
2020-09-11 2020-09-09 0.487 16,843 +0 0.00% 8,200
2020-09-10 2020-09-08 0.475 16,843 +0 0.00% 8,000
2020-09-09 2020-09-07 0.511 16,843 +0 0.00% 8,600
2020-09-08 2020-09-04 0.528 16,843 +0 0.00% 8,900
2020-09-07 2020-09-03 0.528 16,843 +0 0.00% 8,900
2020-09-04 2020-09-02 0.528 16,843 +0 0.00% 8,900
2020-09-03 2020-09-01 0.517 16,843 +0 0.00% 8,700
2020-09-02 2020-08-31 0.517 16,843 +0 0.00% 8,700
2020-09-01 2020-08-28 0.570 16,843 +0 0.00% 9,601
2020-08-31 2020-08-27 0.570 16,843 +0 0.00% 9,601
2020-08-28 2020-08-26 0.534 16,843 +0 0.00% 9,000
2020-08-27 2020-08-25 0.534 16,843 +0 0.00% 9,000
2020-08-26 2020-08-24 0.546 16,843 +0 0.00% 9,200
2020-08-25 2020-08-21 0.594 16,843 +0 0.00% 10,001
2020-08-24 2020-08-20 0.594 16,843 +0 0.00% 10,001
2020-08-21 2020-08-19 0.594 16,843 +0 0.00% 10,001
2020-08-20 2020-08-18 0.594 16,843 +0 0.00% 10,001
2020-08-19 2020-08-17 0.594 16,843 +0 0.00% 10,001
2020-08-18 2020-08-14 0.594 16,843 +0 0.00% 10,001
2020-08-17 2020-08-13 0.594 16,843 +0 0.00% 10,001
2020-08-14 2020-08-12 0.546 16,843 +0 0.00% 9,200
2020-08-13 2020-08-11 0.546 16,843 +0 0.00% 9,200
2020-08-12 2020-08-10 0.594 16,843 +0 0.00% 10,001
2020-08-11 2020-08-07 0.594 16,843 +0 0.00% 10,001
2020-08-10 2020-08-06 0.594 16,843 +0 0.00% 10,001
2020-08-07 2020-08-05 0.594 16,843 +0 0.00% 10,001
2020-08-06 2020-08-04 0.594 16,843 +0 0.00% 10,001
2020-08-05 2020-08-03 0.594 16,843 +0 0.00% 10,001
2020-08-04 2020-07-31 0.594 16,843 +0 0.00% 10,001
2020-08-03 2020-07-30 0.689 16,843 +0 0.00% 11,601
2020-07-31 2020-07-29 0.831 16,843 +0 0.00% 14,001
2020-07-30 2020-07-28 0.772 16,843 +0 0.00% 13,001
2020-07-29 2020-07-27 0.677 16,843 +0 0.00% 11,401
2020-07-28 2020-07-24 0.689 16,843 +0 0.00% 11,601
2020-07-27 2020-07-23 0.653 16,843 +0 0.00% 11,001
2020-07-24 2020-07-22 0.689 16,843 +0 0.00% 11,601
2020-07-23 2020-07-21 0.641 16,843 +0 0.00% 10,801
2020-07-22 2020-07-20 0.653 16,843 +0 0.00% 11,001
2020-07-21 2020-07-17 0.594 16,843 +0 0.00% 10,001
2020-07-20 2020-07-16 0.594 16,843 +0 0.00% 10,001
2020-07-17 2020-07-15 0.588 16,843 +0 0.00% 9,901
2020-07-16 2020-07-14 0.606 16,843 +0 0.00% 10,201
2020-07-15 2020-07-13 0.534 16,843 +0 0.00% 9,000
2020-07-14 2020-07-10 0.475 16,843 +0 0.00% 8,000
2020-07-13 2020-07-09 0.475 16,843 +0 0.00% 8,000
2020-07-10 2020-07-08 0.475 16,843 +0 0.00% 8,000
2020-07-09 2020-07-07 0.475 16,843 +0 0.00% 8,000
2020-07-08 2020-07-06 0.487 16,843 +0 0.00% 8,200
2020-07-07 2020-07-03 0.475 16,843 +0 0.00% 8,000
2020-07-06 2020-07-02 0.475 16,843 +0 0.00% 8,000
2020-07-03 2020-06-30 0.475 16,843 +0 0.00% 8,000
2020-07-02 2020-06-29 0.475 16,843 +0 0.00% 8,000
2020-06-30 2020-06-26 0.475 16,843 +0 0.00% 8,000
2020-06-29 2020-06-24 0.475 16,843 +0 0.00% 8,000
2020-06-26 2020-06-23 0.475 16,843 +0 0.00% 8,000
2020-06-24 2020-06-22 0.475 16,843 +0 0.00% 8,000
2020-06-23 2020-06-19 0.475 16,843 +0 0.00% 8,000
2020-06-22 2020-06-18 0.475 16,843 +0 0.00% 8,000
2020-06-19 2020-06-17 0.475 16,843 +0 0.00% 8,000
2020-06-18 2020-06-16 0.475 16,843 +0 0.00% 8,000
2020-06-17 2020-06-15 0.475 16,843 +0 0.00% 8,000
2020-06-16 2020-06-12 0.475 16,843 +0 0.00% 8,000
2020-06-15 2020-06-11 0.475 16,843 +0 0.00% 8,000
2020-06-12 2020-06-10 0.475 16,843 +0 0.00% 8,000
2020-06-11 2020-06-09 0.475 16,843 +0 0.00% 8,000
2020-06-10 2020-06-08 0.475 16,843 +0 0.00% 8,000
2020-06-09 2020-06-05 0.475 16,843 +0 0.00% 8,000
2020-06-08 2020-06-04 0.475 16,843 +0 0.00% 8,000
2020-06-05 2020-06-03 0.475 16,843 +0 0.00% 8,000
2020-06-04 2020-06-02 0.404 16,843 +0 0.00% 6,800
2020-06-03 2020-06-01 0.475 16,843 +0 0.00% 8,000
2020-06-02 2020-05-29 0.475 16,843 +0 0.00% 8,000
2020-06-01 2020-05-28 0.475 16,843 +0 0.00% 8,000
2020-05-29 2020-05-27 0.475 16,843 +0 0.00% 8,000
2020-05-28 2020-05-26 0.475 16,843 +0 0.00% 8,000
2020-05-27 2020-05-25 0.475 16,843 +0 0.00% 8,000
2020-05-26 2020-05-22 0.475 16,843 +0 0.00% 8,000
2020-05-25 2020-05-21 0.475 16,843 +0 0.00% 8,000
2020-05-22 2020-05-20 0.475 16,843 +0 0.00% 8,000
2020-05-21 2020-05-19 0.475 16,843 +0 0.00% 8,000
2020-05-20 2020-05-18 0.475 16,843 +0 0.00% 8,000
2020-05-19 2020-05-15 0.475 16,843 +0 0.00% 8,000
2020-05-18 2020-05-14 0.511 16,843 +0 0.00% 8,600
2020-05-15 2020-05-13 0.475 16,843 +0 0.00% 8,000
2020-05-14 2020-05-12 0.511 16,843 +0 0.00% 8,600
2020-05-13 2020-05-11 0.475 16,843 +0 0.00% 8,000
2020-05-12 2020-05-08 0.475 16,843 +0 0.00% 8,000
2020-05-11 2020-05-07 0.463 16,843 +0 0.00% 7,800
2020-05-08 2020-05-06 0.552 16,843 +0 0.00% 9,300
2020-05-07 2020-05-05 0.552 16,843 +0 0.00% 9,300
2020-05-06 2020-05-04 0.552 16,843 +0 0.00% 9,300
2020-05-05 2020-04-29 0.552 16,843 +0 0.00% 9,300
2020-05-04 2020-04-28 0.570 16,843 +0 0.00% 9,601
2020-04-29 2020-04-27 0.570 16,843 +0 0.00% 9,601
2020-04-28 2020-04-24 0.570 16,843 +0 0.00% 9,601
2020-04-27 2020-04-23 0.570 16,843 +0 0.00% 9,601
2020-04-24 2020-04-22 0.570 16,843 +0 0.00% 9,601
2020-04-23 2020-04-21 0.570 16,843 +0 0.00% 9,601
2020-04-22 2020-04-20 0.570 16,843 +0 0.00% 9,601
2020-04-21 2020-04-17 0.570 16,843 +0 0.00% 9,601
2020-04-20 2020-04-16 0.511 16,843 +0 0.00% 8,600
2020-04-17 2020-04-15 0.511 16,843 +0 0.00% 8,600
2020-04-16 2020-04-14 0.511 16,843 +0 0.00% 8,600
2020-04-15 2020-04-09 0.511 16,843 +0 0.00% 8,600
2020-04-14 2020-04-08 0.511 16,843 +0 0.00% 8,600
2020-04-09 2020-04-07 0.582 16,843 +0 0.00% 9,801
2020-04-08 2020-04-06 0.582 16,843 +0 0.00% 9,801
2020-04-07 2020-04-03 0.439 16,843 +0 0.00% 7,400
2020-04-06 2020-04-02 0.439 16,843 +0 0.00% 7,400
2020-04-03 2020-04-01 0.439 16,843 +0 0.00% 7,400
2020-04-02 2020-03-31 0.439 16,843 +0 0.00% 7,400
2020-04-01 2020-03-30 0.439 16,843 +0 0.00% 7,400
2020-03-31 2020-03-27 0.511 16,843 +0 0.00% 8,600
2020-03-30 2020-03-26 0.534 16,843 +0 0.00% 9,000
2020-03-27 2020-03-25 0.534 16,843 +0 0.00% 9,000
2020-03-26 2020-03-24 0.534 16,843 +0 0.00% 9,000
2020-03-25 2020-03-23 0.534 16,843 +0 0.00% 9,000
2020-03-24 2020-03-20 0.534 16,843 +0 0.00% 9,000
2020-03-23 2020-03-19 0.534 16,843 +0 0.00% 9,000
2020-03-20 2020-03-18 0.534 16,843 +0 0.00% 9,000
2020-03-19 2020-03-17 0.534 16,843 +0 0.00% 9,000
2020-03-18 2020-03-16 0.582 16,843 +0 0.00% 9,801
2020-03-17 2020-03-13 0.582 16,843 +0 0.00% 9,801
2020-03-16 2020-03-12 0.582 16,843 +0 0.00% 9,801
2020-03-13 2020-03-11 0.582 16,843 +0 0.00% 9,801
2020-03-12 2020-03-10 0.582 16,843 +0 0.00% 9,801
2020-03-11 2020-03-09 0.582 16,843 +0 0.00% 9,801
2020-03-10 2020-03-06 0.582 16,843 +0 0.00% 9,801
2020-03-09 2020-03-05 0.606 16,843 +0 0.00% 10,201
2020-03-06 2020-03-04 0.606 16,843 +0 0.00% 10,201
2020-03-05 2020-03-03 0.606 16,843 +0 0.00% 10,201
2020-03-04 2020-03-02 0.606 16,843 +0 0.00% 10,201
2020-03-03 2020-02-28 0.606 16,843 +0 0.00% 10,201
2020-03-02 2020-02-27 0.606 16,843 +0 0.00% 10,201
2020-02-28 2020-02-26 0.606 16,843 +0 0.00% 10,201
2020-02-27 2020-02-25 0.606 16,843 +0 0.00% 10,201
2020-02-26 2020-02-24 0.594 16,843 +0 0.00% 10,001
2020-02-25 2020-02-21 0.594 16,843 +0 0.00% 10,001
2020-02-24 2020-02-20 0.582 16,843 +0 0.00% 9,801
2020-02-21 2020-02-19 0.576 16,843 +0 0.00% 9,701
2020-02-20 2020-02-18 0.505 16,843 +0 0.00% 8,500
2020-02-19 2020-02-17 0.505 16,843 +0 0.00% 8,500
2020-02-18 2020-02-14 0.499 16,843 +0 0.00% 8,400
2020-02-17 2020-02-13 0.481 16,843 +0 0.00% 8,100
2020-02-14 2020-02-12 0.558 16,843 +0 0.00% 9,400
2020-02-13 2020-02-11 0.558 16,843 +0 0.00% 9,400
2020-02-12 2020-02-10 0.558 16,843 +0 0.00% 9,400
2020-02-11 2020-02-07 0.558 16,843 +0 0.00% 9,400
2020-02-10 2020-02-06 0.558 16,843 +0 0.00% 9,400
2020-02-07 2020-02-05 0.558 16,843 +0 0.00% 9,400
2020-02-06 2020-02-04 0.558 16,843 +0 0.00% 9,400
2020-02-05 2020-02-03 0.558 16,843 +0 0.00% 9,400
2020-02-04 2020-01-31 0.558 16,843 +0 0.00% 9,400
2020-02-03 2020-01-30 0.558 16,843 +0 0.00% 9,400
2020-01-31 2020-01-29 0.570 16,843 +0 0.00% 9,601
2020-01-30 2020-01-24 0.570 16,843 +0 0.00% 9,601
2020-01-29 2020-01-22 0.570 16,843 +0 0.00% 9,601
2020-01-23 2020-01-21 0.570 16,843 +0 0.00% 9,601
2020-01-22 2020-01-20 0.570 16,843 +0 0.00% 9,601
2020-01-21 2020-01-17 0.499 16,843 +0 0.00% 8,400
2020-01-20 2020-01-16 0.499 16,843 +0 0.00% 8,400
2020-01-17 2020-01-15 0.499 16,843 +0 0.00% 8,400
2020-01-16 2020-01-14 0.499 16,843 +0 0.00% 8,400
2020-01-15 2020-01-13 0.505 16,843 +0 0.00% 8,500
2020-01-14 2020-01-10 0.499 16,843 +0 0.00% 8,400
2020-01-13 2020-01-09 0.522 16,843 +0 0.00% 8,800
2020-01-10 2020-01-08 0.505 16,843 +0 0.00% 8,500
2020-01-09 2020-01-07 0.499 16,843 +0 0.00% 8,400
2020-01-08 2020-01-06 0.499 16,843 +0 0.00% 8,400
2020-01-07 2020-01-03 0.499 16,843 +0 0.00% 8,400
2020-01-06 2020-01-02 0.522 16,843 +0 0.00% 8,800
2020-01-03 2019-12-31 0.499 16,843 +0 0.00% 8,400
2020-01-02 2019-12-27 0.475 16,843 +0 0.00% 8,000
2019-12-30 2019-12-24 0.475 16,843 +0 0.00% 8,000
2019-12-27 2019-12-20 0.475 16,843 +0 0.00% 8,000
2019-12-23 2019-12-19 0.475 16,843 +0 0.00% 8,000
2019-12-20 2019-12-18 0.475 16,843 +0 0.00% 8,000
2019-12-19 2019-12-17 0.475 16,843 +0 0.00% 8,000
2019-12-18 2019-12-16 0.475 16,843 +0 0.00% 8,000
2019-12-17 2019-12-13 0.475 16,843 +0 0.00% 8,000
2019-12-16 2019-12-12 0.475 16,843 +0 0.00% 8,000
2019-12-13 2019-12-11 0.475 16,843 +0 0.00% 8,000
2019-12-12 2019-12-10 0.475 16,843 +0 0.00% 8,000
2019-12-11 2019-12-09 0.475 16,843 +0 0.00% 8,000
2019-12-10 2019-12-06 0.475 16,843 +0 0.00% 8,000
2019-12-09 2019-12-05 0.475 16,843 +0 0.00% 8,000
2019-12-06 2019-12-04 0.475 16,843 +0 0.00% 8,000
2019-12-05 2019-12-03 0.475 16,843 +0 0.00% 8,000
2019-12-04 2019-12-02 0.475 16,843 +0 0.00% 8,000
2019-12-03 2019-11-29 0.475 16,843 +0 0.00% 8,000
2019-12-02 2019-11-28 0.475 16,843 +0 0.00% 8,000
2019-11-29 2019-11-27 0.475 16,843 +0 0.00% 8,000
2019-11-28 2019-11-26 0.481 16,843 +0 0.00% 8,100
2019-11-27 2019-11-25 0.481 16,843 +0 0.00% 8,100
2019-11-26 2019-11-22 0.481 16,843 +0 0.00% 8,100
2019-11-25 2019-11-21 0.481 16,843 +0 0.00% 8,100
2019-11-22 2019-11-20 0.481 16,843 +0 0.00% 8,100
2019-11-21 2019-11-19 0.481 16,843 +0 0.00% 8,100
2019-11-20 2019-11-18 0.481 16,843 +0 0.00% 8,100
2019-11-19 2019-11-15 0.481 16,843 +0 0.00% 8,100
2019-11-18 2019-11-14 0.481 16,843 +0 0.00% 8,100
2019-11-15 2019-11-13 0.481 16,843 +0 0.00% 8,100
2019-11-14 2019-11-12 0.481 16,843 +0 0.00% 8,100
2019-11-13 2019-11-11 0.481 16,843 +0 0.00% 8,100
2019-11-12 2019-11-08 0.481 16,843 +0 0.00% 8,100
2019-11-11 2019-11-07 0.481 16,843 +0 0.00% 8,100
2019-11-08 2019-11-06 0.481 16,843 +0 0.00% 8,100
2019-11-07 2019-11-05 0.481 16,843 +0 0.00% 8,100
2019-11-06 2019-11-04 0.481 16,843 +0 0.00% 8,100
2019-11-05 2019-11-01 0.481 16,843 +0 0.00% 8,100
2019-11-04 2019-10-31 0.481 16,843 +0 0.00% 8,100
2019-11-01 2019-10-30 0.481 16,843 +0 0.00% 8,100
2019-10-31 2019-10-29 0.481 16,843 +0 0.00% 8,100
2019-10-30 2019-10-28 0.475 16,843 +0 0.00% 8,000
2019-10-29 2019-10-25 0.475 16,843 +0 0.00% 8,000
2019-10-28 2019-10-24 0.475 16,843 +0 0.00% 8,000
2019-10-25 2019-10-23 0.451 16,843 +0 0.00% 7,600
2019-10-24 2019-10-22 0.451 16,843 +0 0.00% 7,600
2019-10-23 2019-10-21 0.451 16,843 +0 0.00% 7,600
2019-10-22 2019-10-18 0.439 16,843 +0 0.00% 7,400
2019-10-21 2019-10-17 0.451 16,843 +0 0.00% 7,600
2019-10-18 2019-10-16 0.451 16,843 +0 0.00% 7,600
2019-10-17 2019-10-15 0.475 16,843 +0 0.00% 8,000
2019-10-16 2019-10-14 0.481 16,843 +0 0.00% 8,100
2019-10-15 2019-10-11 0.481 16,843 +0 0.00% 8,100
2019-10-14 2019-10-10 0.481 16,843 +0 0.00% 8,100
2019-10-11 2019-10-09 0.481 16,843 +0 0.00% 8,100
2019-10-10 2019-10-08 0.481 16,843 +0 0.00% 8,100
2019-10-09 2019-10-04 0.481 16,843 +0 0.00% 8,100
2019-10-08 2019-10-03 0.481 16,843 +0 0.00% 8,100
2019-10-04 2019-10-02 0.481 16,843 +0 0.00% 8,100
2019-10-03 2019-09-30 0.540 16,843 +0 0.00% 9,100
2019-10-02 2019-09-27 0.540 16,843 +0 0.00% 9,100
2019-09-30 2019-09-26 0.558 16,843 +0 0.00% 9,400
2019-09-27 2019-09-25 0.558 16,843 +0 0.00% 9,400
2019-09-26 2019-09-24 0.558 16,843 +0 0.00% 9,400
2019-09-25 2019-09-23 0.570 16,843 +0 0.00% 9,601
2019-09-24 2019-09-20 0.570 16,843 +0 0.00% 9,601
2019-09-23 2019-09-19 0.570 16,843 +0 0.00% 9,601
2019-09-20 2019-09-18 0.499 16,843 +0 0.00% 8,400
2019-09-19 2019-09-17 0.505 16,843 +0 0.00% 8,500
2019-09-18 2019-09-16 0.505 16,843 +0 0.00% 8,500
2019-09-17 2019-09-13 0.517 16,843 +0 0.00% 8,700
2019-09-16 2019-09-12 0.505 16,843 +0 0.00% 8,500
2019-09-13 2019-09-11 0.511 16,843 +0 0.00% 8,600
2019-09-12 2019-09-10 0.481 16,843 +0 0.00% 8,100
2019-09-11 2019-09-09 0.481 16,843 +0 0.00% 8,100
2019-09-10 2019-09-06 0.511 16,843 +0 0.00% 8,600
2019-09-09 2019-09-05 0.499 16,843 +0 0.00% 8,400
2019-09-06 2019-09-04 0.499 16,843 +0 0.00% 8,400
2019-09-05 2019-09-03 0.499 16,843 +0 0.00% 8,400
2019-09-04 2019-09-02 0.493 16,843 +0 0.00% 8,300
2019-09-03 2019-08-30 0.493 16,843 +0 0.00% 8,300
2019-09-02 2019-08-29 0.493 16,843 +0 0.00% 8,300
2019-08-30 2019-08-28 0.493 16,843 +0 0.00% 8,300
2019-08-29 2019-08-27 0.493 16,843 +0 0.00% 8,300
2019-08-28 2019-08-26 0.493 16,843 +0 0.00% 8,300
2019-08-27 2019-08-23 0.499 16,843 +0 0.00% 8,400
2019-08-26 2019-08-22 0.499 16,843 +0 0.00% 8,400
2019-08-23 2019-08-21 0.522 16,843 +0 0.00% 8,800
2019-08-22 2019-08-20 0.546 16,843 +0 0.00% 9,200
2019-08-21 2019-08-19 0.499 16,843 +0 0.00% 8,400
2019-08-20 2019-08-16 0.487 16,843 +0 0.00% 8,200
2019-08-19 2019-08-15 0.487 16,843 +0 0.00% 8,200
2019-08-16 2019-08-14 0.487 16,843 +0 0.00% 8,200
2019-08-15 2019-08-13 0.487 16,843 +0 0.00% 8,200
2019-08-14 2019-08-12 0.487 16,843 +0 0.00% 8,200
2019-08-13 2019-08-09 0.487 16,843 +0 0.00% 8,200
2019-08-12 2019-08-08 0.487 16,843 +0 0.00% 8,200
2019-08-09 2019-08-07 0.487 16,843 +0 0.00% 8,200
2019-08-08 2019-08-06 0.499 16,843 +0 0.00% 8,400
2019-08-07 2019-08-05 0.499 16,843 +0 0.00% 8,400
2019-08-06 2019-08-02 0.499 16,843 +0 0.00% 8,400
2019-08-05 2019-08-01 0.499 16,843 +0 0.00% 8,400
2019-08-02 2019-07-31 0.499 16,843 +0 0.00% 8,400
2019-08-01 2019-07-30 0.499 16,843 +0 0.00% 8,400
2019-07-31 2019-07-29 0.499 16,843 +0 0.00% 8,400
2019-07-30 2019-07-26 0.499 16,843 +0 0.00% 8,400
2019-07-29 2019-07-25 0.499 16,843 +0 0.00% 8,400
2019-07-26 2019-07-24 0.499 16,843 +0 0.00% 8,400
2019-07-25 2019-07-23 0.499 16,843 +0 0.00% 8,400
2019-07-24 2019-07-22 0.499 16,843 +0 0.00% 8,400
2019-07-23 2019-07-19 0.499 16,843 +0 0.00% 8,400
2019-07-22 2019-07-18 0.499 16,843 +0 0.00% 8,400
2019-07-19 2019-07-17 0.481 16,843 +0 0.00% 8,100
2019-07-18 2019-07-16 0.475 16,843 +0 0.00% 8,000
2019-07-17 2019-07-15 0.475 16,843 +0 0.00% 8,000
2019-07-16 2019-07-12 0.493 16,843 +0 0.00% 8,300
2019-07-15 2019-07-11 0.493 16,843 +0 0.00% 8,300
2019-07-12 2019-07-10 0.493 16,843 +0 0.00% 8,300
2019-07-11 2019-07-09 0.487 16,843 +0 0.00% 8,200
2019-07-10 2019-07-08 0.487 16,843 +0 0.00% 8,200
2019-07-09 2019-07-05 0.493 16,843 +0 0.00% 8,300
2019-07-08 2019-07-04 0.487 16,843 +0 0.00% 8,200
2019-07-05 2019-07-03 0.487 16,843 +0 0.00% 8,200
2019-07-04 2019-07-02 0.499 16,843 +0 0.00% 8,400
2019-07-03 2019-06-28 0.582 16,843 +0 0.00% 9,801
2019-07-02 2019-06-27 0.594 16,843 +0 0.00% 10,001
2019-06-28 2019-06-26 0.665 16,843 +0 0.00% 11,201
2019-06-27 2019-06-25 0.677 16,843 +0 0.00% 11,401
2019-06-26 2019-06-24 0.677 16,843 +0 0.00% 11,401
2019-06-25 2019-06-21 0.677 16,843 +0 0.00% 11,401
2019-06-24 2019-06-20 0.677 16,843 +0 0.00% 11,401
2019-06-21 2019-06-19 0.677 16,843 +0 0.00% 11,401
2019-06-20 2019-06-18 0.677 16,843 +0 0.00% 11,401
2019-06-19 2019-06-17 0.677 16,843 +0 0.00% 11,401
2019-06-18 2019-06-14 0.677 16,843 +0 0.00% 11,401
2019-06-17 2019-06-13 0.689 16,843 +0 0.00% 11,601
2019-06-14 2019-06-12 0.618 16,843 +0 0.00% 10,401
2019-06-13 2019-06-11 0.618 16,843 +0 0.00% 10,401
2019-06-12 2019-06-10 0.606 16,843 +0 0.00% 10,201
2019-06-11 2019-06-06 0.558 16,843 +0 0.00% 9,400
2019-06-10 2019-06-05 0.653 16,843 +0 0.00% 11,001
2019-06-06 2019-06-04 0.713 16,843 +0 0.00% 12,001
2019-06-05 2019-06-03 0.665 16,843 +0 0.00% 11,201
2019-06-04 2019-05-31 0.606 16,843 +0 0.00% 10,201
2019-06-03 2019-05-30 0.594 16,843 +0 0.00% 10,001
2019-05-31 2019-05-29 0.594 16,843 +0 0.00% 10,001
2019-05-30 2019-05-28 0.618 16,843 +0 0.00% 10,401
2019-05-29 2019-05-27 0.594 16,843 +0 0.00% 10,001
2019-05-28 2019-05-24 0.594 16,843 +0 0.00% 10,001
2019-05-27 2019-05-23 0.588 16,843 +0 0.00% 9,901
2019-05-24 2019-05-22 0.588 16,843 +0 0.00% 9,901
2019-05-23 2019-05-21 0.564 16,843 +0 0.00% 9,501
2019-05-22 2019-05-20 0.534 16,843 +0 0.00% 9,000
2019-05-21 2019-05-17 0.534 16,843 +0 0.00% 9,000
2019-05-20 2019-05-16 0.475 16,843 +0 0.00% 8,000
2019-05-17 2019-05-15 0.499 16,843 +0 0.00% 8,400
2019-05-16 2019-05-14 0.522 16,843 +0 0.00% 8,800
2019-05-15 2019-05-10 0.522 16,843 +0 0.00% 8,800
2019-05-14 2019-05-09 0.522 16,843 +0 0.00% 8,800
2019-05-10 2019-05-08 0.487 16,843 +0 0.00% 8,200
2019-05-09 2019-05-07 0.487 16,843 +0 0.00% 8,200
2019-05-08 2019-05-06 0.487 16,843 +0 0.00% 8,200
2019-05-07 2019-05-03 0.522 16,843 +0 0.00% 8,800
2019-05-06 2019-05-02 0.522 16,843 +0 0.00% 8,800
2019-05-03 2019-04-30 0.522 16,843 +0 0.00% 8,800
2019-05-02 2019-04-29 0.528 16,843 +0 0.00% 8,900
2019-04-30 2019-04-26 0.528 16,843 +0 0.00% 8,900
2019-04-29 2019-04-25 0.528 16,843 +0 0.00% 8,900
2019-04-26 2019-04-24 0.528 16,843 +0 0.00% 8,900
2019-04-25 2019-04-23 0.469 16,843 +0 0.00% 7,900
2019-04-24 2019-04-18 0.469 16,843 +0 0.00% 7,900
2019-04-23 2019-04-17 0.469 16,843 +0 0.00% 7,900
2019-04-18 2019-04-16 0.469 16,843 +0 0.00% 7,900
2019-04-17 2019-04-15 0.469 16,843 +0 0.00% 7,900
2019-04-16 2019-04-12 0.469 16,843 +0 0.00% 7,900
2019-04-15 2019-04-11 0.463 16,843 +0 0.00% 7,800
2019-04-12 2019-04-10 0.463 16,843 +0 0.00% 7,800
2019-04-11 2019-04-09 0.463 16,843 +0 0.00% 7,800
2019-04-10 2019-04-08 0.463 16,843 +0 0.00% 7,800
2019-04-09 2019-04-04 0.463 16,843 +0 0.00% 7,800
2019-04-08 2019-04-03 0.475 16,843 +0 0.00% 8,000
2019-04-04 2019-04-02 0.487 16,843 +0 0.00% 8,200
2019-04-03 2019-04-01 0.487 16,843 +0 0.00% 8,200
2019-04-02 2019-03-29 0.451 16,843 +0 0.00% 7,600
2019-04-01 2019-03-28 0.499 16,843 +0 0.00% 8,400
2019-03-29 2019-03-27 0.511 16,843 +0 0.00% 8,600
2019-03-28 2019-03-26 0.511 16,843 +0 0.00% 8,600
2019-03-27 2019-03-25 0.475 16,843 +0 0.00% 8,000
2019-03-26 2019-03-22 0.499 16,843 +0 0.00% 8,400
2019-03-25 2019-03-21 0.475 16,843 +0 0.00% 8,000
2019-03-22 2019-03-20 0.475 16,843 +0 0.00% 8,000
2019-03-21 2019-03-19 0.475 16,843 +0 0.00% 8,000
2019-03-20 2019-03-18 0.439 16,843 +0 0.00% 7,400
2019-03-19 2019-03-15 0.534 16,843 +0 0.00% 9,000
2019-03-18 2019-03-14 0.534 16,843 +0 0.00% 9,000
2019-03-15 2019-03-13 0.534 16,843 +0 0.00% 9,000
2019-03-14 2019-03-12 0.451 16,843 +0 0.00% 7,600
2019-03-13 2019-03-11 0.451 16,843 +0 0.00% 7,600
2019-03-12 2019-03-08 0.445 16,843 +0 0.00% 7,500
2019-03-11 2019-03-07 0.594 16,843 +0 0.00% 10,001
2019-03-08 2019-03-06 0.475 16,843 +0 0.00% 8,000
2019-03-07 2019-03-05 0.475 16,843 +0 0.00% 8,000
2019-03-06 2019-03-04 0.522 16,843 +0 0.00% 8,800
2019-03-05 2019-03-01 0.522 16,843 +0 0.00% 8,800
2019-03-04 2019-02-28 0.522 16,843 +0 0.00% 8,800
2019-03-01 2019-02-27 0.475 16,843 +0 0.00% 8,000
2019-02-28 2019-02-26 0.475 16,843 +0 0.00% 8,000
2019-02-27 2019-02-25 0.475 16,843 +0 0.00% 8,000
2019-02-26 2019-02-22 0.469 16,843 +0 0.00% 7,900
2019-02-25 2019-02-21 0.469 16,843 +0 0.00% 7,900
2019-02-22 2019-02-20 0.469 16,843 +0 0.00% 7,900
2019-02-21 2019-02-19 0.570 16,843 +0 0.00% 9,601
2019-02-20 2019-02-18 0.475 16,843 +0 0.00% 8,000
2019-02-19 2019-02-15 0.487 16,843 +0 0.00% 8,200
2019-02-18 2019-02-14 0.487 16,843 +0 0.00% 8,200
2019-02-15 2019-02-13 0.487 16,843 +0 0.00% 8,200
2019-02-14 2019-02-12 0.487 16,843 +0 0.00% 8,200
2019-02-13 2019-02-11 0.475 16,843 +0 0.00% 8,000
2019-02-12 2019-02-08 0.475 16,843 +0 0.00% 8,000
2019-02-11 2019-02-04 0.475 16,843 +0 0.00% 8,000
2019-02-08 2019-01-31 0.475 16,843 +0 0.00% 8,000
2019-02-01 2019-01-30 0.404 16,843 +0 0.00% 6,800
2019-01-31 2019-01-29 0.404 16,843 +0 0.00% 6,800
2019-01-30 2019-01-28 0.422 16,843 +0 0.00% 7,100
2019-01-29 2019-01-25 0.422 16,843 +0 0.00% 7,100
2019-01-28 2019-01-24 0.422 16,843 +0 0.00% 7,100
2019-01-25 2019-01-23 0.422 16,843 +0 0.00% 7,100
2019-01-24 2019-01-22 0.422 16,843 +0 0.00% 7,100
2019-01-23 2019-01-21 0.422 16,843 +0 0.00% 7,100
2019-01-22 2019-01-18 0.422 16,843 +0 0.00% 7,100
2019-01-21 2019-01-17 0.422 16,843 +0 0.00% 7,100
2019-01-18 2019-01-16 0.422 16,843 +0 0.00% 7,100
2019-01-17 2019-01-15 0.422 16,843 +0 0.00% 7,100
2019-01-16 2019-01-14 0.422 16,843 +0 0.00% 7,100
2019-01-15 2019-01-11 0.475 16,843 +0 0.00% 8,000
2019-01-14 2019-01-10 0.475 16,843 +0 0.00% 8,000
2019-01-11 2019-01-09 0.475 16,843 +0 0.00% 8,000
2019-01-10 2019-01-08 0.475 16,843 +0 0.00% 8,000
2019-01-09 2019-01-07 0.475 16,843 +0 0.00% 8,000
2019-01-08 2019-01-04 0.475 16,843 +0 0.00% 8,000
2019-01-07 2019-01-03 0.475 16,843 +0 0.00% 8,000
2019-01-04 2019-01-02 0.475 16,843 +0 0.00% 8,000
2019-01-03 2018-12-31 0.475 16,843 +0 0.00% 8,000
2019-01-02 2018-12-27 0.546 16,843 +0 0.00% 9,200
2018-12-28 2018-12-24 0.546 16,843 +0 0.00% 9,200
2018-12-27 2018-12-20 0.540 16,843 +0 0.00% 9,100
2018-12-21 2018-12-19 0.522 16,843 +0 0.00% 8,800
2018-12-20 2018-12-18 0.522 16,843 +0 0.00% 8,800
2018-12-19 2018-12-17 0.570 16,843 +0 0.00% 9,601
2018-12-18 2018-12-14 0.570 16,843 +0 0.00% 9,601
2018-12-17 2018-12-13 0.570 16,843 +0 0.00% 9,601
2018-12-14 2018-12-12 0.534 16,843 +0 0.00% 9,000
2018-12-13 2018-12-11 0.534 16,843 +0 0.00% 9,000
2018-12-12 2018-12-10 0.534 16,843 +0 0.00% 9,000
2018-12-11 2018-12-07 0.534 16,843 +0 0.00% 9,000
2018-12-10 2018-12-06 0.534 16,843 +0 0.00% 9,000
2018-12-07 2018-12-05 0.457 16,843 +0 0.00% 7,700
2018-12-06 2018-12-04 0.522 16,843 +0 0.00% 8,800
2018-12-05 2018-12-03 0.511 16,843 +0 0.00% 8,600
2018-12-04 2018-11-30 0.522 16,843 +0 0.00% 8,800
2018-12-03 2018-11-29 0.522 16,843 +0 0.00% 8,800
2018-11-30 2018-11-28 0.499 16,843 +0 0.00% 8,400
2018-11-29 2018-11-27 0.534 16,843 +0 0.00% 9,000
2018-11-28 2018-11-26 0.522 16,843 +0 0.00% 8,800
2018-11-27 2018-11-23 0.499 16,843 +0 0.00% 8,400
2018-11-26 2018-11-22 0.517 16,843 +0 0.00% 8,700
2018-11-23 2018-11-21 0.499 16,843 +0 0.00% 8,400
2018-11-22 2018-11-20 0.499 16,843 +0 0.00% 8,400
2018-11-21 2018-11-19 0.445 16,843 +0 0.00% 7,500
2018-11-20 2018-11-16 0.445 16,843 +0 0.00% 7,500
2018-11-19 2018-11-15 0.445 16,843 +0 0.00% 7,500
2018-11-16 2018-11-14 0.445 16,843 +0 0.00% 7,500
2018-11-15 2018-11-13 0.445 16,843 +0 0.00% 7,500
2018-11-14 2018-11-12 0.445 16,843 +0 0.00% 7,500
2018-11-13 2018-11-09 0.445 16,843 +0 0.00% 7,500
2018-11-12 2018-11-08 0.445 16,843 +0 0.00% 7,500
2018-11-09 2018-11-07 0.445 16,843 +0 0.00% 7,500
2018-11-08 2018-11-06 0.439 16,843 +0 0.00% 7,400
2018-11-07 2018-11-05 0.427 16,843 +0 0.00% 7,200
2018-11-06 2018-11-02 0.416 16,843 +0 0.00% 7,000
2018-11-05 2018-11-01 0.427 16,843 +0 0.00% 7,200
2018-11-02 2018-10-31 0.427 16,843 +0 0.00% 7,200
2018-11-01 2018-10-30 0.427 16,843 +0 0.00% 7,200
2018-10-31 2018-10-29 0.427 16,843 +0 0.00% 7,200
2018-10-30 2018-10-26 0.427 16,843 +0 0.00% 7,200
2018-10-29 2018-10-25 0.427 16,843 +0 0.00% 7,200
2018-10-26 2018-10-24 0.427 16,843 +0 0.00% 7,200
2018-10-25 2018-10-23 0.427 16,843 +0 0.00% 7,200
2018-10-24 2018-10-22 0.427 16,843 +0 0.00% 7,200
2018-10-23 2018-10-19 0.416 16,843 +0 0.00% 7,000
2018-10-22 2018-10-18 0.416 16,843 +0 0.00% 7,000
2018-10-19 2018-10-16 0.416 16,843 +0 0.00% 7,000
2018-10-18 2018-10-15 0.445 16,843 +0 0.00% 7,500
2018-10-16 2018-10-12 0.445 16,843 +0 0.00% 7,500
2018-10-15 2018-10-11 0.445 16,843 +0 0.00% 7,500
2018-10-12 2018-10-10 0.469 16,843 +0 0.00% 7,900
2018-10-11 2018-10-09 0.469 16,843 +0 0.00% 7,900
2018-10-10 2018-10-08 0.475 16,843 +0 0.00% 8,000
2018-10-09 2018-10-05 0.475 16,843 +0 0.00% 8,000
2018-10-08 2018-10-04 0.481 16,843 +0 0.00% 8,100
2018-10-05 2018-10-03 0.511 16,843 +0 0.00% 8,600
2018-10-04 2018-10-02 0.546 16,843 +0 0.00% 9,200
2018-10-03 2018-09-28 0.570 16,843 +0 0.00% 9,601
2018-10-02 2018-09-27 0.546 16,843 +0 0.00% 9,200
2018-09-28 2018-09-26 0.534 16,843 +0 0.00% 9,000
2018-09-27 2018-09-24 0.463 16,843 +0 0.00% 7,800
2018-09-26 2018-09-21 0.463 16,843 +0 0.00% 7,800
2018-09-24 2018-09-20 0.433 16,843 +0 0.00% 7,300
2018-09-21 2018-09-19 0.493 16,843 +0 0.00% 8,300
2018-09-20 2018-09-18 0.493 16,843 +0 0.00% 8,300
2018-09-19 2018-09-17 0.493 16,843 +0 0.00% 8,300
2018-09-18 2018-09-14 0.493 16,843 +0 0.00% 8,300
2018-09-17 2018-09-13 0.493 16,843 +0 0.00% 8,300
2018-09-14 2018-09-12 0.499 16,843 +0 0.00% 8,400
2018-09-13 2018-09-11 0.493 16,843 +0 0.00% 8,300
2018-09-12 2018-09-10 0.493 16,843 +0 0.00% 8,300
2018-09-11 2018-09-07 0.493 16,843 +0 0.00% 8,300
2018-09-10 2018-09-06 0.487 16,843 +0 0.00% 8,200
2018-09-07 2018-09-05 0.487 16,843 +0 0.00% 8,200
2018-09-06 2018-09-04 0.487 16,843 +0 0.00% 8,200
2018-09-05 2018-09-03 0.487 16,843 +0 0.00% 8,200
2018-09-04 2018-08-31 0.481 16,843 +0 0.00% 8,100
2018-09-03 2018-08-30 0.457 16,843 +0 0.00% 7,700
2018-08-31 2018-08-29 0.439 16,843 +0 0.00% 7,400
2018-08-30 2018-08-28 0.433 16,843 +0 0.00% 7,300
2018-08-29 2018-08-27 0.439 16,843 +0 0.00% 7,400
2018-08-28 2018-08-24 0.445 16,843 +0 0.00% 7,500
2018-08-27 2018-08-23 0.445 16,843 +0 0.00% 7,500
2018-08-24 2018-08-22 0.451 16,843 +0 0.00% 7,600
2018-08-23 2018-08-21 0.451 16,843 +0 0.00% 7,600
2018-08-22 2018-08-20 0.451 16,843 +0 0.00% 7,600
2018-08-21 2018-08-17 0.451 16,843 +0 0.00% 7,600
2018-08-20 2018-08-16 0.451 16,843 +0 0.00% 7,600
2018-08-17 2018-08-15 0.475 16,843 +0 0.00% 8,000
2018-08-16 2018-08-14 0.475 16,843 +0 0.00% 8,000
2018-08-15 2018-08-13 0.439 16,843 +0 0.00% 7,400
2018-08-14 2018-08-10 0.451 16,843 +0 0.00% 7,600
2018-08-13 2018-08-09 0.463 16,843 +0 0.00% 7,800
2018-08-10 2018-08-08 0.463 16,843 +0 0.00% 7,800
2018-08-09 2018-08-07 0.463 16,843 +0 0.00% 7,800
2018-08-08 2018-08-06 0.481 16,843 +0 0.00% 8,100
2018-08-07 2018-08-03 0.457 16,843 +0 0.00% 7,700
2018-08-06 2018-08-02 0.457 16,843 +0 0.00% 7,700
2018-08-03 2018-08-01 0.481 16,843 +0 0.00% 8,100
2018-08-02 2018-07-31 0.481 16,843 +0 0.00% 8,100
2018-08-01 2018-07-30 0.481 16,843 +0 0.00% 8,100
2018-07-31 2018-07-27 0.493 16,843 +0 0.00% 8,300
2018-07-30 2018-07-26 0.493 16,843 +0 0.00% 8,300
2018-07-27 2018-07-25 0.493 16,843 +0 0.00% 8,300
2018-07-26 2018-07-24 0.493 16,843 +0 0.00% 8,300
2018-07-25 2018-07-23 0.493 16,843 +0 0.00% 8,300
2018-07-24 2018-07-20 0.499 16,843 +0 0.00% 8,400
2018-07-23 2018-07-19 0.493 16,843 +0 0.00% 8,300
2018-07-20 2018-07-18 0.493 16,843 +0 0.00% 8,300
2018-07-19 2018-07-17 0.493 16,843 +0 0.00% 8,300
2018-07-18 2018-07-16 0.493 16,843 +0 0.00% 8,300
2018-07-17 2018-07-13 0.499 16,843 +0 0.00% 8,400
2018-07-16 2018-07-12 0.493 16,843 +0 0.00% 8,300
2018-07-13 2018-07-11 0.499 16,843 +0 0.00% 8,400
2018-07-12 2018-07-10 0.493 16,843 +0 0.00% 8,300
2018-07-11 2018-07-09 0.499 16,843 +0 0.00% 8,400
2018-07-10 2018-07-06 0.505 16,843 +0 0.00% 8,500
2018-07-09 2018-07-05 0.499 16,843 +0 0.00% 8,400
2018-07-06 2018-07-04 0.499 16,843 +0 0.00% 8,400
2018-07-05 2018-07-03 0.499 16,843 +0 0.00% 8,400
2018-07-04 2018-06-29 0.499 16,843 +0 0.00% 8,400
2018-07-03 2018-06-28 0.499 16,843 +0 0.00% 8,400
2018-06-29 2018-06-27 0.499 16,843 +0 0.00% 8,400
2018-06-28 2018-06-26 0.499 16,843 +0 0.00% 8,400
2018-06-27 2018-06-25 0.511 16,843 +0 0.00% 8,600
2018-06-26 2018-06-22 0.499 16,843 +0 0.00% 8,400
2018-06-25 2018-06-21 0.499 16,843 +0 0.00% 8,400
2018-06-22 2018-06-20 0.499 16,843 +0 0.00% 8,400
2018-06-21 2018-06-19 0.499 16,843 +0 0.00% 8,400
2018-06-20 2018-06-15 0.505 16,843 +0 0.00% 8,500
2018-06-19 2018-06-14 0.499 16,843 +0 0.00% 8,400
2018-06-15 2018-06-13 0.493 16,843 +0 0.00% 8,300
2018-06-14 2018-06-12 0.493 16,843 +0 0.00% 8,300
2018-06-13 2018-06-11 0.493 16,843 +0 0.00% 8,300
2018-06-12 2018-06-08 0.493 16,843 +0 0.00% 8,300
2018-06-11 2018-06-07 0.493 16,843 +0 0.00% 8,300
2018-06-08 2018-06-06 0.493 16,843 +0 0.00% 8,300
2018-06-07 2018-06-05 0.493 16,843 +0 0.00% 8,300
2018-06-06 2018-06-04 0.493 16,843 +0 0.00% 8,300
2018-06-05 2018-06-01 0.475 16,843 +0 0.00% 8,000
2018-06-04 2018-05-31 0.475 16,843 +0 0.00% 8,000
2018-06-01 2018-05-30 0.475 16,843 +0 0.00% 8,000
2018-05-31 2018-05-29 0.487 16,843 +0 0.00% 8,200
2018-05-30 2018-05-28 0.475 16,843 +0 0.00% 8,000
2018-05-29 2018-05-25 0.499 16,843 +0 0.00% 8,400
2018-05-28 2018-05-24 0.475 16,843 +0 0.00% 8,000
2018-05-25 2018-05-23 0.481 16,843 +0 0.00% 8,100
2018-05-24 2018-05-21 0.493 16,843 +0 0.00% 8,300
2018-05-23 2018-05-18 0.493 16,843 +0 0.00% 8,300
2018-05-21 2018-05-17 0.487 16,843 +0 0.00% 8,200
2018-05-18 2018-05-16 0.487 16,843 +0 0.00% 8,200
2018-05-17 2018-05-15 0.475 16,843 -20,210 0.00% 8,000
2018-05-14 2018-05-10 0.392 37,053 +20,210 0.01% 14,520
2017-09-22 2017-09-20 0.606 16,843 -3,368 0.00% 10,201
2017-01-11 2017-01-09 0.637 20,211 +249 0.01% 12,879
2016-05-24 2016-05-20 0.466 19,962 -8,896 0.01% 9,297
2015-06-16 2015-06-12 2.786 28,858 +3,607 0.02% 80,405
2015-05-21 2015-05-19 3.368 25,251 +9,618 0.05% 85,056
2015-05-18 2015-05-14 3.410 15,633 +2,405 0.03% 53,309
2015-05-15 2015-05-13 3.701 13,228 +12,023 0.03% 48,958
2015-05-13 2015-05-11 2.192 1,205 -7,287 0.00% 2,641
2015-04-15 2015-04-13 1.644 8,492 -9,902 0.01% 13,958
2015-02-27 2015-02-25 1.767 18,394 -2,829 0.02% 32,509
2014-12-15 2014-12-11 1.644 21,223 -14,145 0.02% 34,883
2014-12-01 2014-11-27 2.192 35,368 -2,264 0.03% 77,511
2014-11-24 2014-11-20 2.245 37,632 -6,789 0.03% 84,468
2014-11-20 2014-11-18 2.050 44,421 +9,053 0.04% 91,070
2014-10-17 2014-10-15 2.580 35,368 -5,659 0.03% 91,263
2014-10-15 2014-10-13 2.563 41,027 +5,659 0.04% 105,140
2014-10-13 2014-10-09 2.845 35,368 -5,659 0.04% 100,639
2014-10-07 2014-10-03 2.545 41,027 -5,658 0.04% 104,415
2014-09-16 2014-09-12 2.686 46,685 +4,527 0.05% 125,416
2014-09-12 2014-09-10 2.686 42,158 +4,526 0.05% 113,254
2014-09-04 2014-09-02 2.792 37,632 +5,658 0.04% 105,086
2014-09-02 2014-08-29 2.916 31,974 -2,263 0.04% 93,242
2014-08-26 2014-08-22 3.217 34,237 +2,263 0.04% 110,128
2014-08-22 2014-08-20 3.323 31,974 -5,658 0.04% 106,239
2014-08-15 2014-08-13 3.252 37,632 -7,921 0.04% 122,379
2014-08-08 2014-08-06 3.358 45,553 -3,395 0.05% 152,968
2014-08-07 2014-08-05 3.146 48,948 -25,461 0.05% 153,987
2014-08-06 2014-08-04 2.969 74,409 +11,316 0.08% 220,935
2014-08-04 2014-07-31 2.792 63,093 -121,382 0.07% 176,185
2014-07-21 2014-07-17 3.040 184,475 +138,356 0.23% 560,785
2014-07-14 2014-07-10 3.181 46,119 -14,145 0.06% 146,718
2014-07-10 2014-07-08 3.111 60,264 +14,145 0.08% 187,457
2014-07-09 2014-07-07 3.181 46,119 -2,829 0.06% 146,718
2014-07-07 2014-07-03 3.393 48,948 -14,145 0.06% 166,099
2014-06-24 2014-06-20 3.111 63,093 -5,658 0.08% 196,257
2014-06-18 2014-06-16 3.393 68,751 -14,145 0.09% 233,298
2014-06-06 2014-06-04 3.323 82,896 +9,901 0.10% 275,437
2014-05-29 2014-05-27 4.030 72,995 +2,829 0.10% 294,143
2014-05-27 2014-05-23 3.959 70,166 +14,146 0.10% 277,783
2014-05-26 2014-05-22 4.242 56,020 +24,046 0.08% 237,621
2014-05-23 2014-05-21 4.383 31,974 -2,829 0.05% 140,145
2014-04-25 2014-04-23 4.666 34,803 -2,829 0.05% 162,387
2014-04-24 2014-04-22 4.524 37,632 +9,902 0.05% 170,266
2014-04-16 2014-04-14 4.100 27,730 -1,980 0.04% 113,702
2014-04-14 2014-04-10 4.595 29,710 +2,829 0.04% 136,523
2014-04-09 2014-04-07 4.383 26,881 -7,073 0.04% 117,822
2014-04-08 2014-04-04 5.090 33,954 +7,073 0.05% 172,828
2014-04-07 2014-04-03 5.090 26,881 +4,243 0.04% 136,826
2014-04-04 2014-04-02 5.161 22,638 +2,829 0.03% 116,829
2014-04-02 2014-03-31 5.373 19,809 -11,316 0.03% 106,431
2014-04-01 2014-03-28 5.161 31,125 +7,073 0.04% 160,628
2014-03-31 2014-03-27 5.019 24,052 +5,658 0.03% 120,726
2014-03-28 2014-03-26 5.938 18,394 -4,244 0.03% 109,231
2014-03-27 2014-03-25 6.504 22,638 +7,073 0.03% 147,237
2014-03-26 2014-03-24 6.433 15,565 -8,487 0.02% 100,134
2014-03-25 2014-03-21 6.221 24,052 -4,244 0.03% 149,632
2014-03-20 2014-03-18 5.161 28,296 -4,243 0.04% 146,029
2014-03-18 2014-03-14 5.514 32,539 -15,560 0.05% 179,428
2014-03-17 2014-03-13 5.019 48,099 +9,902 0.07% 241,426
2014-03-13 2014-03-11 4.737 38,197 -4,244 0.05% 180,923
2014-03-12 2014-03-10 4.737 42,441 +16,974 0.06% 201,025
2014-03-11 2014-03-07 3.535 25,467 -102,977 0.04% 90,020
2014-03-10 2014-03-06 2.757 128,444 +28,290 0.18% 354,135
2014-03-05 2014-03-03 3.040 100,154 -32,534 0.14% 304,458
2014-03-04 2014-02-28 2.686 132,688 -14,145 0.19% 356,456
2014-03-03 2014-02-27 2.545 146,833 +21,218 0.21% 373,694
2014-02-27 2014-02-25 2.828 125,615 +28,290 0.18% 355,215
2014-02-24 2014-02-20 2.969 97,325 +16,975 0.14% 288,977
2014-02-21 2014-02-19 3.252 80,350 +28,290 0.12% 261,297
2014-02-19 2014-02-17 3.535 52,060 +14,145 0.07% 184,020
2014-02-18 2014-02-14 3.393 37,915 +14,146 0.05% 128,660
2014-02-14 2014-02-12 3.888 23,769 +2,829 0.03% 92,420
2014-02-13 2014-02-11 3.747 20,940 -14,146 0.03% 78,459
2014-02-12 2014-02-10 3.535 35,086 -14,145 0.05% 124,021
2014-02-11 2014-02-07 3.464 49,231 -4,809 0.07% 170,540
2014-02-10 2014-02-06 3.676 54,040 +14,145 0.08% 198,659
2014-02-07 2014-02-05 3.676 39,895 +14,145 0.06% 146,660
2014-01-29 2014-01-27 3.111 25,750 +1,415 0.04% 80,098
2014-01-27 2014-01-23 2.969 24,335 +566 0.03% 72,256
2014-01-22 2014-01-20 2.404 23,769 +1,131 0.03% 57,132
2014-01-13 2014-01-09 3.464 22,638 +4,244 0.03% 78,420
2013-12-18 2013-12-16 5.231 18,394 +4,243 0.03% 96,227
2013-12-12 2013-12-10 6.292 14,151 -2,829 0.03% 89,036
2013-12-04 2013-12-02 5.585 16,980 -1,414 0.04% 94,832
2013-12-03 2013-11-29 5.514 18,394 +1,414 0.04% 101,429
2013-11-26 2013-11-22 5.585 16,980 +566 0.04% 94,832
2013-11-20 2013-11-18 5.585 16,414 +4,244 0.04% 91,671
2013-10-28 2013-10-24 5.938 12,170 -1,415 0.03% 72,270
2013-10-11 2013-10-09 5.938 13,585 +1,415 0.03% 80,673
2013-09-19 2013-09-17 8.483 12,170 +1,414 0.03% 103,243
2013-09-18 2013-09-16 9.049 10,756 +2,829 0.03% 97,331
2013-09-17 2013-09-13 8.978 7,927 -2,829 0.02% 71,171
2013-08-30 2013-08-28 7.706 10,756 -2,829 0.03% 82,883
2013-08-23 2013-08-21 7.282 13,585 +2,829 0.05% 98,921
2013-08-15 2013-08-12 8.342 10,756 +9,902 0.04% 89,727
2013-08-06 2013-08-02 9.827 854 -5,658 0.00% 8,392
2013-08-05 2013-08-01 8.978 6,512 +2,829 0.02% 58,467
2013-08-01 2013-07-30 8.059 3,683 -2,829 0.01% 29,682
2013-06-14 2013-06-11 7.564 6,512 -566 0.02% 49,259
2013-06-13 2013-06-10 7.706 7,078 +566 0.02% 54,542
2013-05-30 2013-05-28 7.989 6,512 +2,829 0.02% 52,022
2013-05-27 2013-05-23 8.271 3,683 +2,829 0.01% 30,463
2013-03-08 2013-03-06 11.099 854 -849 0.00% 9,479
2013-02-20 2013-02-18 12.654 1,703 -1,131 0.01% 21,551
2013-02-18 2013-02-14 12.937 2,834 -566 0.02% 36,664
2013-02-14 2013-02-07 12.654 3,400 +566 0.02% 43,025
2013-02-06 2013-02-04 13.291 2,834 +1,131 0.02% 37,666
2013-01-30 2013-01-28 14.210 1,703 +849 0.01% 24,199
2013-01-04 2013-01-02 13.998 854 -566 0.00% 11,954
2012-12-10 2012-12-06 14.068 1,420 +1,415 0.01% 19,977
2011-09-27 2011-09-23 11.099 5 -283 0.00% 55
2011-09-02 2011-08-31 11.241 288 +283 0.00% 3,237
2011-08-02 2011-07-29 8.130 5 -6 0.00% 41
2011-07-19 2011-07-15 8.483 11 +6 0.00% 93
2011-06-23 2011-06-21 9.190 5 -651 0.00% 46
2011-06-22 2011-06-20 8.483 656 +424 0.00% 5,565
2011-06-03 2011-06-01 11.311 232 -707 0.00% 2,624
2011-05-13 2011-05-11 8.342 939 -1,556 0.01% 7,833
2011-05-06 2011-05-04 8.483 2,495 -2,829 0.02% 21,166
2011-05-03 2011-04-28 9.332 5,324 +1,414 0.04% 49,682
2011-04-29 2011-04-27 9.473 3,910 -2,121 0.03% 37,040
2011-04-28 2011-04-26 9.190 6,031 -142 0.04% 55,427
2011-04-26 2011-04-20 9.756 6,173 +2,688 0.04% 60,223
2011-03-09 2011-03-07 9.473 3,485 +1,414 0.02% 33,014
2011-02-11 2011-02-09 11.453 2,071 -565 0.01% 23,718
2011-02-09 2011-02-07 11.170 2,636 -708 0.02% 29,444
2011-02-08 2011-02-02 10.604 3,344 -1,414 0.02% 35,461
2011-01-27 2011-01-25 10.463 4,758 -566 0.03% 49,782
2011-01-25 2011-01-21 10.039 5,324 +2,122 0.04% 53,446
2011-01-21 2011-01-19 10.746 3,202 +707 0.02% 34,408
2010-12-30 2010-12-28 12.442 2,495 +2,468 0.13% 31,044
2010-12-17 2010-12-15 13.977 27 -78 0.00% 377
2010-12-15 2010-12-13 12.873 105 +84 0.00% 1,352
2010-12-14 2010-12-10 14.344 21 -1,088 0.00% 301
2010-12-09 2010-12-07 12.689 1,109 +544 0.02% 14,072
2010-12-01 2010-11-29 15.264 565 +544 0.01% 8,624
2009-07-02 2009-06-29 25.046 21 -5 0.00% 526
2009-02-17 2009-02-13 24.310 26 +2 0.00% 632
2009-01-22 2009-01-20 16.206 24 +1 0.00% 389
2008-01-03 2007-12-31 68.509 23 -869 0.00% 1,576
2007-10-31 2007-10-29 75.139 892 -8,031 0.02% 67,024
2007-10-16 2007-10-12 8,923 +8,031 0.21%
2007-06-26 2007-06-22 892 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top