History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,236,737 | +0 | 0.28% | 346,286 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,236,737 | +0 | 0.28% | 383,388 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,236,737 | +0 | 0.28% | 383,388 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,236,737 | +0 | 0.28% | 383,388 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,236,737 | +0 | 0.28% | 383,388 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,236,737 | +0 | 0.28% | 383,388 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,236,737 | +0 | 0.28% | 383,388 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,236,737 | +0 | 0.28% | 395,756 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,236,737 | +0 | 0.28% | 401,940 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,236,737 | +0 | 0.28% | 377,205 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,236,737 | +0 | 0.28% | 371,021 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,236,737 | +0 | 0.28% | 340,103 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,236,737 | +0 | 0.28% | 340,103 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,236,737 | +0 | 0.28% | 340,103 |
| 2025-09-11 | 2025-09-09 | 0.265 | 1,236,737 | +0 | 0.28% | 327,735 |
| 2025-09-10 | 2025-09-08 | 0.265 | 1,236,737 | +0 | 0.28% | 327,735 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,236,737 | +0 | 0.28% | 321,552 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,236,737 | +0 | 0.28% | 321,552 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,236,737 | +0 | 0.28% | 321,552 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,236,737 | +0 | 0.28% | 321,552 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,236,737 | +0 | 0.28% | 327,735 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,236,737 | +0 | 0.28% | 333,919 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,236,737 | +0 | 0.28% | 309,184 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,236,737 | +0 | 0.28% | 270,845 |
| 2025-08-28 | 2025-08-26 | 0.220 | 1,236,737 | +0 | 0.28% | 272,082 |
| 2025-08-27 | 2025-08-25 | 0.220 | 1,236,737 | +0 | 0.28% | 272,082 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,236,737 | +0 | 0.28% | 259,715 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,236,737 | +0 | 0.28% | 259,715 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,236,737 | +0 | 0.28% | 247,347 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,236,737 | +0 | 0.28% | 247,347 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,236,737 | +0 | 0.28% | 247,347 |
| 2025-08-19 | 2025-08-15 | 0.201 | 1,236,737 | +0 | 0.28% | 248,584 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,236,737 | +0 | 0.28% | 248,584 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,236,737 | +0 | 0.28% | 248,584 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,236,737 | +0 | 0.28% | 270,845 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,236,737 | -6,000 | 0.28% | 270,845 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,242,737 | +162,000 | 0.28% | 248,547 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,080,737 | -144,000 | 0.24% | 226,955 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,224,737 | +120,000 | 0.28% | 134,721 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,104,737 | +12,000 | 0.25% | 132,568 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,092,737 | +18,000 | 0.25% | 134,407 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,074,737 | -20,000 | 0.24% | 124,669 |
| 2025-05-13 | 2025-05-09 | 0.226 | 1,094,737 | +167,801 | 0.25% | 247,000 |
| 2025-05-07 | 2025-05-02 | 0.226 | 926,936 | -5,053 | 0.25% | 209,140 |
| 2024-10-22 | 2024-10-18 | 0.224 | 931,989 | -5,895 | 0.25% | 209,173 |
| 2024-06-28 | 2024-06-26 | 0.272 | 937,884 | -30,316 | 0.25% | 255,046 |
| 2024-06-24 | 2024-06-20 | 0.290 | 968,200 | -842 | 0.26% | 280,536 |
| 2024-06-17 | 2024-06-13 | 0.297 | 969,042 | +25,263 | 0.26% | 287,684 |
| 2023-12-18 | 2023-12-14 | 0.214 | 943,779 | -25,263 | 0.25% | 201,733 |
| 2023-01-19 | 2023-01-17 | 0.273 | 969,042 | -1,684 | 0.26% | 264,670 |
| 2022-11-25 | 2022-11-23 | 0.333 | 970,726 | -5,053 | 0.26% | 322,766 |
| 2022-10-07 | 2022-10-05 | 0.392 | 975,779 | -3,368 | 0.26% | 382,383 |
| 2022-01-12 | 2022-01-10 | 0.422 | 979,147 | -5,053 | 0.26% | 412,772 |
| 2021-02-23 | 2021-02-19 | 0.534 | 984,200 | -1,684 | 0.26% | 525,932 |
| 2020-12-01 | 2020-11-27 | 0.505 | 985,884 | -6,434 | 0.26% | 497,563 |
| 2020-09-07 | 2020-09-03 | 0.528 | 992,318 | -5,053 | 0.27% | 524,378 |
| 2020-09-03 | 2020-09-01 | 0.517 | 997,371 | -1,263 | 0.27% | 515,204 |
| 2020-09-02 | 2020-08-31 | 0.517 | 998,634 | -1,684 | 0.27% | 515,857 |
| 2020-07-31 | 2020-07-29 | 0.831 | 1,000,318 | -20,211 | 0.27% | 831,514 |
| 2020-07-30 | 2020-07-28 | 0.772 | 1,020,529 | -5,052 | 0.27% | 787,721 |
| 2020-07-23 | 2020-07-21 | 0.641 | 1,025,581 | -176,843 | 0.27% | 657,654 |
| 2020-07-21 | 2020-07-17 | 0.594 | 1,202,424 | -202,105 | 0.32% | 713,939 |
| 2020-06-01 | 2020-05-28 | 0.475 | 1,404,529 | -84 | 0.38% | 667,151 |
| 2020-04-07 | 2020-04-03 | 0.439 | 1,404,613 | -84 | 0.38% | 617,152 |
| 2020-03-31 | 2020-03-27 | 0.511 | 1,404,697 | -3,369 | 0.38% | 717,273 |
| 2020-01-07 | 2020-01-03 | 0.499 | 1,408,066 | -13,473 | 0.38% | 702,273 |
| 2019-05-14 | 2019-05-09 | 0.522 | 1,421,539 | -40,421 | 0.38% | 742,754 |
| 2019-04-18 | 2019-04-16 | 0.469 | 1,461,960 | -25,264 | 0.39% | 685,751 |
| 2019-03-07 | 2019-03-05 | 0.475 | 1,487,224 | -25,263 | 0.40% | 706,431 |
| 2019-03-04 | 2019-02-28 | 0.522 | 1,512,487 | -3,031 | 0.40% | 790,274 |
| 2019-02-21 | 2019-02-19 | 0.570 | 1,515,518 | -60,632 | 0.40% | 863,845 |
| 2018-11-29 | 2018-11-27 | 0.534 | 1,576,150 | +25,263 | 0.42% | 842,255 |
| 2018-10-12 | 2018-10-10 | 0.469 | 1,550,887 | -126,316 | 0.41% | 727,463 |
| 2018-09-24 | 2018-09-20 | 0.433 | 1,677,203 | -10,105 | 0.45% | 726,963 |
| 2018-09-20 | 2018-09-18 | 0.493 | 1,687,308 | -27,079 | 0.45% | 831,526 |
| 2018-08-30 | 2018-08-28 | 0.433 | 1,714,387 | -50,526 | 0.46% | 743,080 |
| 2018-07-25 | 2018-07-23 | 0.493 | 1,764,913 | -5,052 | 0.47% | 869,771 |
| 2018-07-16 | 2018-07-12 | 0.493 | 1,769,965 | +65,684 | 0.47% | 872,261 |
| 2018-07-13 | 2018-07-11 | 0.499 | 1,704,281 | +252,631 | 0.46% | 850,010 |
| 2018-07-10 | 2018-07-06 | 0.505 | 1,451,650 | -72,421 | 0.39% | 732,630 |
| 2018-06-20 | 2018-06-15 | 0.505 | 1,524,071 | +5,053 | 0.41% | 769,180 |
| 2018-06-19 | 2018-06-14 | 0.499 | 1,519,018 | +126,316 | 0.41% | 757,610 |
| 2018-05-31 | 2018-05-29 | 0.487 | 1,392,702 | +20,210 | 0.37% | 678,072 |
| 2018-05-29 | 2018-05-25 | 0.499 | 1,372,492 | -15,158 | 0.37% | 684,530 |
| 2018-05-16 | 2018-05-14 | 0.374 | 1,387,650 | -177 | 0.37% | 519,068 |
| 2018-05-15 | 2018-05-11 | 0.386 | 1,387,827 | +15,158 | 0.37% | 535,614 |
| 2018-05-14 | 2018-05-10 | 0.392 | 1,372,669 | +40,421 | 0.37% | 537,915 |
| 2018-05-02 | 2018-04-27 | 0.511 | 1,332,248 | -16,843 | 0.36% | 680,279 |
| 2018-01-24 | 2018-01-22 | 0.481 | 1,349,091 | -75,789 | 0.36% | 648,828 |
| 2018-01-09 | 2018-01-05 | 0.469 | 1,424,880 | -42 | 0.38% | 668,358 |
| 2017-12-19 | 2017-12-15 | 0.499 | 1,424,922 | -67,369 | 0.38% | 710,680 |
| 2017-12-15 | 2017-12-13 | 0.422 | 1,492,291 | -168 | 0.40% | 629,094 |
| 2017-12-11 | 2017-12-07 | 0.463 | 1,492,459 | -65,684 | 0.40% | 691,195 |
| 2017-11-30 | 2017-11-28 | 0.511 | 1,558,143 | -62,316 | 0.42% | 795,627 |
| 2017-11-29 | 2017-11-27 | 0.570 | 1,620,459 | +1,684 | 0.43% | 923,662 |
| 2017-11-09 | 2017-11-07 | 0.588 | 1,618,775 | -10,358 | 0.43% | 951,536 |
| 2017-11-03 | 2017-11-01 | 0.606 | 1,629,133 | -427,115 | 0.44% | 986,644 |
| 2017-11-02 | 2017-10-31 | 0.594 | 2,056,248 | -336 | 0.55% | 1,220,897 |
| 2017-10-27 | 2017-10-25 | 0.582 | 2,056,584 | -75,790 | 0.55% | 1,196,675 |
| 2017-10-26 | 2017-10-24 | 0.606 | 2,132,374 | -101,053 | 0.57% | 1,291,419 |
| 2017-10-19 | 2017-10-17 | 0.594 | 2,233,427 | -45,473 | 0.60% | 1,326,097 |
| 2017-09-28 | 2017-09-26 | 0.594 | 2,278,900 | +5,052 | 0.61% | 1,353,097 |
| 2017-08-21 | 2017-08-17 | 0.701 | 2,273,848 | -168 | 0.61% | 1,593,115 |
| 2017-08-17 | 2017-08-15 | 0.713 | 2,274,016 | +5,053 | 0.61% | 1,620,236 |
| 2017-08-08 | 2017-08-04 | 0.677 | 2,268,963 | -47,158 | 0.61% | 1,535,804 |
| 2017-08-07 | 2017-08-03 | 0.689 | 2,316,121 | -2,527 | 0.62% | 1,595,228 |
| 2017-07-28 | 2017-07-26 | 0.689 | 2,318,648 | -136,421 | 0.62% | 1,596,969 |
| 2017-07-17 | 2017-07-13 | 0.653 | 2,455,069 | +90,948 | 0.66% | 1,603,467 |
| 2017-07-14 | 2017-07-12 | 0.641 | 2,364,121 | +9,836 | 0.63% | 1,515,993 |
| 2017-07-07 | 2017-07-05 | 0.713 | 2,354,285 | -20,211 | 0.63% | 1,677,428 |
| 2017-07-04 | 2017-06-30 | 0.689 | 2,374,496 | -10,105 | 0.63% | 1,635,434 |
| 2017-06-21 | 2017-06-19 | 0.796 | 2,384,601 | -222,316 | 0.64% | 1,897,248 |
| 2017-06-19 | 2017-06-15 | 0.772 | 2,606,917 | -207,158 | 0.70% | 2,012,214 |
| 2017-06-12 | 2017-06-08 | 0.748 | 2,814,075 | -5,053 | 0.75% | 2,105,280 |
| 2017-06-08 | 2017-06-06 | 0.724 | 2,819,128 | +50,527 | 0.75% | 2,042,106 |
| 2017-06-06 | 2017-06-02 | 0.736 | 2,768,601 | +50,526 | 0.74% | 2,038,382 |
| 2017-05-26 | 2017-05-24 | 0.748 | 2,718,075 | +141,474 | 0.73% | 2,033,460 |
| 2017-05-25 | 2017-05-23 | 0.748 | 2,576,601 | +101,052 | 0.69% | 1,927,620 |
| 2017-05-19 | 2017-05-17 | 0.724 | 2,475,549 | +171,790 | 0.66% | 1,793,226 |
| 2017-05-18 | 2017-05-16 | 0.713 | 2,303,759 | -20,211 | 0.62% | 1,641,428 |
| 2017-05-10 | 2017-05-08 | 0.736 | 2,323,970 | -3,789 | 0.62% | 1,711,023 |
| 2017-04-26 | 2017-04-24 | 0.772 | 2,327,759 | -40,421 | 0.62% | 1,796,739 |
| 2017-04-05 | 2017-03-31 | 0.724 | 2,368,180 | -52,211 | 0.63% | 1,715,450 |
| 2017-03-23 | 2017-03-21 | 0.784 | 2,420,391 | -35,368 | 0.65% | 1,896,981 |
| 2017-03-21 | 2017-03-17 | 0.748 | 2,455,759 | -74,105 | 0.66% | 1,837,215 |
| 2017-03-20 | 2017-03-16 | 0.736 | 2,529,864 | +35,368 | 0.68% | 1,862,612 |
| 2017-03-09 | 2017-03-07 | 0.760 | 2,494,496 | +65,684 | 0.67% | 1,895,817 |
| 2017-03-08 | 2017-03-06 | 0.831 | 2,428,812 | -50,526 | 0.65% | 2,018,950 |
| 2017-03-06 | 2017-03-02 | 0.855 | 2,479,338 | -5,053 | 0.66% | 2,119,834 |
| 2017-02-27 | 2017-02-23 | 0.843 | 2,484,391 | -10,947 | 0.66% | 2,094,652 |
| 2017-02-23 | 2017-02-21 | 0.843 | 2,495,338 | -407,579 | 0.67% | 2,103,882 |
| 2017-02-22 | 2017-02-20 | 0.736 | 2,902,917 | -116,211 | 0.78% | 2,137,273 |
| 2017-02-21 | 2017-02-17 | 0.713 | 3,019,128 | -272,842 | 0.81% | 2,151,129 |
| 2017-02-20 | 2017-02-16 | 0.713 | 3,291,970 | +20,211 | 0.88% | 2,345,529 |
| 2017-02-15 | 2017-02-13 | 0.588 | 3,271,759 | +55,158 | 0.87% | 1,923,181 |
| 2017-02-14 | 2017-02-10 | 0.588 | 3,216,601 | -116,211 | 1.29% | 1,890,758 |
| 2017-02-13 | 2017-02-09 | 0.606 | 3,332,812 | +116,211 | 1.34% | 2,018,434 |
| 2017-02-10 | 2017-02-08 | 0.629 | 3,216,601 | -6,042,948 | 1.29% | 2,024,448 |
| 2017-02-09 | 2017-02-07 | 0.588 | 9,259,549 | -45,473 | 3.71% | 5,442,879 |
| 2017-02-08 | 2017-02-06 | 0.588 | 9,305,022 | -838,737 | 3.73% | 5,469,608 |
| 2017-02-07 | 2017-02-03 | 0.588 | 10,143,759 | -1,000,881 | 4.07% | 5,962,628 |
| 2017-02-06 | 2017-02-02 | 0.588 | 11,144,640 | -2,374,737 | 4.47% | 6,550,959 |
| 2017-02-03 | 2017-02-01 | 0.641 | 13,519,377 | -2,526,316 | 5.42% | 8,669,301 |
| 2017-02-01 | 2017-01-25 | 0.606 | 16,045,693 | -5,052 | 6.43% | 9,717,673 |
| 2017-01-26 | 2017-01-24 | 0.606 | 16,050,745 | +50,526 | 6.43% | 9,720,732 |
| 2017-01-25 | 2017-01-23 | 0.606 | 16,000,219 | +20,211 | 6.41% | 9,690,133 |
| 2017-01-20 | 2017-01-18 | 0.618 | 15,980,008 | -5,727 | 6.40% | 9,867,655 |
| 2017-01-16 | 2017-01-12 | 0.629 | 15,985,735 | -26,947 | 6.41% | 10,061,022 |
| 2017-01-11 | 2017-01-09 | 0.637 | 16,012,682 | +197,687 | 6.42% | 10,203,957 |
| 2016-12-30 | 2016-12-28 | 0.637 | 15,814,995 | -153,034 | 6.42% | 10,077,982 |
| 2016-12-29 | 2016-12-23 | 0.649 | 15,968,029 | -49,903 | 6.48% | 10,367,492 |
| 2016-11-15 | 2016-11-11 | 0.770 | 16,017,932 | -1,829 | 6.50% | 12,325,799 |
| 2016-11-14 | 2016-11-10 | 0.745 | 16,019,761 | +264,483 | 6.50% | 11,941,981 |
| 2016-11-11 | 2016-11-09 | 0.733 | 15,755,278 | +249,513 | 6.39% | 11,555,389 |
| 2016-11-10 | 2016-11-08 | 0.745 | 15,505,765 | +99,805 | 6.29% | 11,558,821 |
| 2016-11-09 | 2016-11-07 | 0.721 | 15,405,960 | +324,366 | 6.25% | 11,113,956 |
| 2016-11-07 | 2016-11-03 | 0.745 | 15,081,594 | +19,961 | 6.12% | 11,242,621 |
| 2016-11-04 | 2016-11-02 | 0.757 | 15,061,633 | +768,499 | 6.11% | 11,408,834 |
| 2016-11-02 | 2016-10-31 | 0.721 | 14,293,134 | +399,221 | 5.80% | 10,311,156 |
| 2016-11-01 | 2016-10-28 | 0.721 | 13,893,913 | +394,230 | 5.64% | 10,023,156 |
| 2016-10-31 | 2016-10-27 | 0.757 | 13,499,683 | +99,805 | 5.48% | 10,225,693 |
| 2016-10-28 | 2016-10-26 | 0.745 | 13,399,878 | +334,347 | 5.44% | 9,988,981 |
| 2016-10-27 | 2016-10-25 | 0.733 | 13,065,531 | +648,733 | 5.30% | 9,582,648 |
| 2016-10-26 | 2016-10-24 | 0.673 | 12,416,798 | +64,873 | 5.04% | 8,360,385 |
| 2016-10-25 | 2016-10-20 | 0.745 | 12,351,925 | +504,015 | 5.01% | 9,207,781 |
| 2016-10-24 | 2016-10-19 | 0.709 | 11,847,910 | +1,581,911 | 4.81% | 8,404,704 |
| 2016-10-20 | 2016-10-18 | 0.721 | 10,265,999 | +2,230,643 | 4.17% | 7,405,956 |
| 2016-10-17 | 2016-10-13 | 0.661 | 8,035,356 | -237,869 | 3.26% | 5,313,693 |
| 2016-10-03 | 2016-09-29 | 0.637 | 8,273,225 | -7,485 | 3.36% | 5,272,048 |
| 2016-09-29 | 2016-09-27 | 0.661 | 8,280,710 | -9,981 | 3.36% | 5,475,943 |
| 2016-08-24 | 2016-08-22 | 0.547 | 8,290,691 | -352 | 3.36% | 4,535,559 |
| 2016-08-19 | 2016-08-17 | 0.571 | 8,291,043 | -79,844 | 3.36% | 4,735,125 |
| 2016-08-18 | 2016-08-16 | 0.571 | 8,370,887 | -832 | 3.40% | 4,780,725 |
| 2016-08-08 | 2016-08-04 | 0.601 | 8,371,719 | -5,656 | 3.40% | 5,032,842 |
| 2016-07-29 | 2016-07-27 | 0.583 | 8,377,375 | -19,961 | 3.40% | 4,885,155 |
| 2016-07-07 | 2016-07-05 | 0.589 | 8,397,336 | -124,756 | 3.41% | 4,947,277 |
| 2016-07-06 | 2016-07-04 | 0.613 | 8,522,092 | +29,942 | 3.46% | 5,225,707 |
| 2016-07-04 | 2016-06-29 | 0.625 | 8,492,150 | -29,942 | 3.45% | 5,309,451 |
| 2016-06-29 | 2016-06-27 | 0.577 | 8,522,092 | +124,756 | 4.15% | 4,918,312 |
| 2016-06-28 | 2016-06-24 | 0.559 | 8,397,336 | +9,981 | 4.09% | 4,694,865 |
| 2016-06-24 | 2016-06-22 | 0.529 | 8,387,355 | -79,844 | 4.08% | 4,437,173 |
| 2016-06-16 | 2016-06-14 | 0.553 | 8,467,199 | +379,259 | 4.12% | 4,683,023 |
| 2016-06-10 | 2016-06-07 | 0.601 | 8,087,940 | -333 | 3.94% | 4,862,242 |
| 2016-06-07 | 2016-06-03 | 0.649 | 8,088,273 | +706,121 | 3.94% | 5,251,438 |
| 2016-06-06 | 2016-06-02 | 0.625 | 7,382,152 | +61,547 | 3.59% | 4,615,460 |
| 2016-06-03 | 2016-06-01 | 0.625 | 7,320,605 | +44,912 | 3.56% | 4,576,980 |
| 2016-06-02 | 2016-05-31 | 0.625 | 7,275,693 | +291,098 | 3.54% | 4,548,900 |
| 2016-06-01 | 2016-05-30 | 0.637 | 6,984,595 | +124,756 | 3.40% | 4,450,879 |
| 2016-05-31 | 2016-05-27 | 0.661 | 6,859,839 | -8,317 | 3.34% | 4,536,337 |
| 2016-05-26 | 2016-05-24 | 0.673 | 6,868,156 | -831 | 3.34% | 4,624,415 |
| 2016-05-25 | 2016-05-23 | 0.466 | 6,868,987 | -2 | 3.34% | 3,199,279 |
| 2016-05-24 | 2016-05-20 | 0.466 | 6,868,989 | -3,061,031 | 3.34% | 3,199,280 |
| 2016-05-23 | 2016-05-19 | 0.462 | 9,930,020 | -24,047 | 3.34% | 4,583,682 |
| 2016-05-16 | 2016-05-12 | 0.478 | 9,954,067 | +24,047 | 3.35% | 4,760,360 |
| 2016-05-13 | 2016-05-11 | 0.466 | 9,930,020 | +120,234 | 3.34% | 4,624,976 |
| 2016-05-12 | 2016-05-10 | 0.466 | 9,809,786 | -24,047 | 3.30% | 4,568,976 |
| 2016-05-11 | 2016-05-09 | 0.457 | 9,833,833 | +24,047 | 3.31% | 4,498,388 |
| 2016-05-05 | 2016-05-03 | 0.416 | 9,809,786 | -177,947 | 3.30% | 4,079,443 |
| 2016-05-04 | 2016-04-29 | 0.408 | 9,987,733 | -96,187 | 3.36% | 4,070,374 |
| 2016-05-03 | 2016-04-28 | 0.412 | 10,083,920 | -1,203 | 3.40% | 4,151,509 |
| 2016-04-29 | 2016-04-27 | 0.412 | 10,085,123 | +10,821 | 3.40% | 4,152,004 |
| 2016-04-28 | 2016-04-26 | 0.416 | 10,074,302 | -55,308 | 3.39% | 4,189,443 |
| 2016-04-27 | 2016-04-25 | 0.412 | 10,129,610 | +120,235 | 3.41% | 4,170,319 |
| 2016-04-22 | 2016-04-20 | 0.424 | 10,009,375 | +96,187 | 3.37% | 4,245,692 |
| 2016-04-20 | 2016-04-18 | 0.416 | 9,913,188 | -96,187 | 3.34% | 4,122,443 |
| 2016-04-19 | 2016-04-15 | 0.391 | 10,009,375 | +408,797 | 3.37% | 3,912,697 |
| 2016-04-18 | 2016-04-14 | 0.383 | 9,600,578 | +428,034 | 3.23% | 3,673,048 |
| 2016-04-15 | 2016-04-13 | 0.387 | 9,172,544 | +302,991 | 3.09% | 3,547,432 |
| 2016-04-12 | 2016-04-08 | 0.370 | 8,869,553 | +48,093 | 2.99% | 3,282,714 |
| 2016-04-11 | 2016-04-07 | 0.366 | 8,821,460 | +1,266,068 | 2.97% | 3,228,230 |
| 2016-04-08 | 2016-04-06 | 0.441 | 7,555,392 | +140,675 | 2.54% | 3,330,460 |
| 2016-04-07 | 2016-04-05 | 0.495 | 7,414,717 | +203,196 | 2.50% | 3,669,297 |
| 2016-04-06 | 2016-04-01 | 0.503 | 7,211,521 | +2,651,168 | 2.43% | 3,628,721 |
| 2016-04-05 | 2016-03-31 | 0.495 | 4,560,353 | +912,579 | 1.54% | 2,256,767 |
| 2016-04-01 | 2016-03-30 | 0.478 | 3,647,774 | -1,203 | 1.23% | 1,744,485 |
| 2016-03-31 | 2016-03-29 | 0.487 | 3,648,977 | +9,619 | 1.23% | 1,775,409 |
| 2016-03-29 | 2016-03-23 | 0.474 | 3,639,358 | +24,047 | 1.23% | 1,725,325 |
| 2016-03-23 | 2016-03-21 | 0.474 | 3,615,311 | +12,023 | 1.22% | 1,713,925 |
| 2016-03-18 | 2016-03-16 | 0.474 | 3,603,288 | +3,607 | 1.21% | 1,708,225 |
| 2016-03-15 | 2016-03-11 | 0.457 | 3,599,681 | +12,024 | 1.21% | 1,646,638 |
| 2016-03-08 | 2016-03-04 | 0.470 | 3,587,657 | +79,355 | 1.21% | 1,685,896 |
| 2016-03-07 | 2016-03-03 | 0.466 | 3,508,302 | +48,093 | 1.18% | 1,634,016 |
| 2016-03-04 | 2016-03-02 | 0.512 | 3,460,209 | -72,140 | 1.17% | 1,769,900 |
| 2016-03-03 | 2016-03-01 | 0.561 | 3,532,349 | -75,748 | 1.19% | 1,983,073 |
| 2016-02-29 | 2016-02-25 | 0.765 | 3,608,097 | -120,234 | 1.22% | 2,760,815 |
| 2016-02-19 | 2016-02-17 | 0.615 | 3,728,331 | +10,821 | 1.26% | 2,294,656 |
| 2016-02-18 | 2016-02-16 | 0.624 | 3,717,510 | +13,225 | 1.25% | 2,318,915 |
| 2016-02-16 | 2016-02-12 | 0.603 | 3,704,285 | +44,487 | 1.25% | 2,233,643 |
| 2016-02-12 | 2016-02-05 | 0.665 | 3,659,798 | +109,413 | 1.23% | 2,435,109 |
| 2016-02-04 | 2016-02-02 | 0.632 | 3,550,385 | +24,047 | 1.20% | 2,244,194 |
| 2016-01-26 | 2016-01-22 | 0.653 | 3,526,338 | -58,914 | 1.19% | 2,302,316 |
| 2016-01-25 | 2016-01-21 | 0.615 | 3,585,252 | -18,036 | 1.21% | 2,206,596 |
| 2016-01-22 | 2016-01-20 | 0.645 | 3,603,288 | +58,915 | 1.21% | 2,322,587 |
| 2016-01-20 | 2016-01-18 | 0.773 | 3,544,373 | -24,047 | 1.19% | 2,741,535 |
| 2016-01-15 | 2016-01-13 | 0.724 | 3,568,420 | -5,820 | 1.20% | 2,582,061 |
| 2016-01-14 | 2016-01-12 | 0.749 | 3,574,240 | +43,284 | 1.20% | 2,675,455 |
| 2016-01-13 | 2016-01-11 | 0.769 | 3,530,956 | +43,285 | 1.19% | 2,716,473 |
| 2016-01-12 | 2016-01-08 | 0.803 | 3,487,671 | +12,023 | 1.17% | 2,799,202 |
| 2016-01-06 | 2016-01-04 | 0.886 | 3,475,648 | -28,856 | 1.17% | 3,078,625 |
| 2016-01-05 | 2015-12-31 | 0.882 | 3,504,504 | +4,809 | 1.18% | 3,089,611 |
| 2016-01-04 | 2015-12-29 | 0.973 | 3,499,695 | +24,047 | 1.18% | 3,405,551 |
| 2015-12-30 | 2015-12-28 | 0.940 | 3,475,648 | +3,607 | 1.47% | 3,266,522 |
| 2015-12-22 | 2015-12-18 | 0.907 | 3,472,041 | +3,607 | 1.47% | 3,147,623 |
| 2015-12-10 | 2015-12-08 | 0.902 | 3,468,434 | +9,619 | 1.47% | 3,129,929 |
| 2015-12-09 | 2015-12-07 | 0.973 | 3,458,815 | +168,328 | 1.46% | 3,365,771 |
| 2015-12-08 | 2015-12-04 | 0.986 | 3,290,487 | +31,261 | 1.39% | 3,243,022 |
| 2015-12-07 | 2015-12-03 | 0.990 | 3,259,226 | +157,507 | 1.38% | 3,225,765 |
| 2015-12-04 | 2015-12-02 | 0.986 | 3,101,719 | +18,035 | 1.31% | 3,056,977 |
| 2015-12-02 | 2015-11-30 | 0.952 | 3,083,684 | -12,023 | 1.30% | 2,936,613 |
| 2015-12-01 | 2015-11-27 | 0.915 | 3,095,707 | +12,023 | 1.31% | 2,832,200 |
| 2015-11-30 | 2015-11-26 | 1.040 | 3,083,684 | +187,566 | 1.30% | 3,205,909 |
| 2015-11-27 | 2015-11-25 | 1.248 | 2,896,118 | +57,712 | 1.22% | 3,613,091 |
| 2015-11-09 | 2015-11-05 | 1.497 | 2,838,406 | -31,261 | 1.20% | 4,249,310 |
| 2015-11-04 | 2015-11-02 | 1.455 | 2,869,667 | -16,832 | 1.21% | 4,176,773 |
| 2015-11-02 | 2015-10-29 | 1.518 | 2,886,499 | +31,261 | 1.22% | 4,381,327 |
| 2015-10-30 | 2015-10-28 | 1.476 | 2,855,238 | +9,618 | 1.21% | 4,215,140 |
| 2015-10-29 | 2015-10-27 | 1.476 | 2,845,620 | +7,214 | 1.20% | 4,200,941 |
| 2015-10-28 | 2015-10-26 | 1.559 | 2,838,406 | -24,046 | 1.20% | 4,426,364 |
| 2015-10-27 | 2015-10-23 | 1.684 | 2,862,452 | +280,146 | 1.21% | 4,820,972 |
| 2015-10-26 | 2015-10-22 | 1.975 | 2,582,306 | -25,250 | 1.09% | 5,100,851 |
| 2015-10-23 | 2015-10-20 | 1.892 | 2,607,556 | -91,378 | 1.10% | 4,933,855 |
| 2015-10-22 | 2015-10-19 | 1.705 | 2,698,934 | -4,809 | 1.14% | 4,601,691 |
| 2015-10-19 | 2015-10-15 | 1.497 | 2,703,743 | -43,284 | 1.14% | 4,047,709 |
| 2015-10-16 | 2015-10-14 | 1.435 | 2,747,027 | +31,260 | 1.16% | 3,941,154 |
| 2015-10-13 | 2015-10-09 | 1.497 | 2,715,767 | +14,429 | 1.15% | 4,065,710 |
| 2015-10-12 | 2015-10-08 | 1.497 | 2,701,338 | -8,417 | 1.14% | 4,044,108 |
| 2015-10-09 | 2015-10-07 | 1.497 | 2,709,755 | +7,214 | 1.15% | 4,056,709 |
| 2015-09-29 | 2015-09-24 | 1.455 | 2,702,541 | -16,833 | 1.34% | 3,933,523 |
| 2015-09-14 | 2015-09-10 | 1.476 | 2,719,374 | +44,487 | 1.35% | 4,014,566 |
| 2015-09-11 | 2015-09-09 | 1.559 | 2,674,887 | -33,665 | 1.33% | 4,171,364 |
| 2015-09-10 | 2015-09-08 | 1.497 | 2,708,552 | -12,024 | 1.35% | 4,054,908 |
| 2015-09-04 | 2015-09-01 | 1.435 | 2,720,576 | -7,214 | 1.35% | 3,903,205 |
| 2015-08-31 | 2015-08-27 | 1.601 | 2,727,790 | +32,463 | 1.35% | 4,367,300 |
| 2015-08-26 | 2015-08-24 | 1.393 | 2,695,327 | -120,234 | 1.34% | 3,754,893 |
| 2015-08-25 | 2015-08-21 | 1.497 | 2,815,561 | +84,164 | 1.40% | 4,215,109 |
| 2015-08-20 | 2015-08-18 | 1.580 | 2,731,397 | +69,736 | 1.36% | 4,316,282 |
| 2015-08-19 | 2015-08-17 | 1.643 | 2,661,661 | -103,402 | 1.32% | 4,372,111 |
| 2015-08-18 | 2015-08-14 | 1.705 | 2,765,063 | -54,105 | 1.37% | 4,714,441 |
| 2015-08-17 | 2015-08-13 | 1.539 | 2,819,168 | +1,202 | 1.40% | 4,337,745 |
| 2015-08-12 | 2015-08-10 | 1.684 | 2,817,966 | -16,833 | 1.40% | 4,746,048 |
| 2015-08-11 | 2015-08-07 | 1.684 | 2,834,799 | -56,510 | 1.41% | 4,774,398 |
| 2015-08-04 | 2015-07-31 | 1.601 | 2,891,309 | -1,202 | 1.44% | 4,629,100 |
| 2015-08-03 | 2015-07-30 | 1.580 | 2,892,511 | +86,569 | 1.44% | 4,570,882 |
| 2015-07-31 | 2015-07-29 | 1.601 | 2,805,942 | +30,058 | 1.39% | 4,492,424 |
| 2015-07-30 | 2015-07-28 | 1.622 | 2,775,884 | +120,235 | 1.38% | 4,502,018 |
| 2015-07-28 | 2015-07-24 | 1.955 | 2,655,649 | -91,378 | 1.32% | 5,190,508 |
| 2015-07-27 | 2015-07-23 | 1.934 | 2,747,027 | +24,046 | 1.36% | 5,311,990 |
| 2015-07-24 | 2015-07-22 | 1.996 | 2,722,981 | +19,238 | 1.35% | 5,435,346 |
| 2015-07-23 | 2015-07-21 | 2.079 | 2,703,743 | +9,619 | 1.34% | 5,621,818 |
| 2015-07-22 | 2015-07-20 | 2.162 | 2,694,124 | -134,663 | 1.34% | 5,825,890 |
| 2015-07-21 | 2015-07-17 | 2.162 | 2,828,787 | +99,795 | 1.41% | 6,117,091 |
| 2015-07-17 | 2015-07-15 | 1.705 | 2,728,992 | +2,404 | 1.36% | 4,652,940 |
| 2015-07-15 | 2015-07-13 | 1.871 | 2,726,588 | -64,926 | 1.35% | 5,102,387 |
| 2015-07-14 | 2015-07-10 | 1.684 | 2,791,514 | -70,938 | 1.39% | 4,701,497 |
| 2015-07-13 | 2015-07-09 | 1.622 | 2,862,452 | -48,094 | 1.42% | 4,642,417 |
| 2015-07-08 | 2015-07-06 | 1.414 | 2,910,546 | +42,082 | 1.45% | 4,115,236 |
| 2015-07-07 | 2015-07-03 | 1.788 | 2,868,464 | +12,023 | 1.49% | 5,129,313 |
| 2015-07-06 | 2015-07-02 | 1.975 | 2,856,441 | +8,417 | 1.49% | 5,642,353 |
| 2015-07-03 | 2015-06-30 | 2.162 | 2,848,024 | +48,093 | 1.48% | 6,158,690 |
| 2015-07-02 | 2015-06-29 | 2.162 | 2,799,931 | +24,047 | 1.46% | 6,054,692 |
| 2015-06-30 | 2015-06-26 | 2.370 | 2,775,884 | -3,607 | 1.45% | 6,579,873 |
| 2015-06-29 | 2015-06-25 | 2.329 | 2,779,491 | -4,809 | 1.45% | 6,472,837 |
| 2015-06-25 | 2015-06-23 | 2.287 | 2,784,300 | -66,129 | 1.45% | 6,368,250 |
| 2015-06-24 | 2015-06-22 | 2.329 | 2,850,429 | +9,619 | 1.49% | 6,638,036 |
| 2015-06-23 | 2015-06-19 | 2.370 | 2,840,810 | -51,701 | 1.48% | 6,733,772 |
| 2015-06-22 | 2015-06-18 | 2.246 | 2,892,511 | -3,607 | 1.51% | 6,495,463 |
| 2015-06-19 | 2015-06-17 | 2.370 | 2,896,118 | +103,401 | 1.51% | 6,864,872 |
| 2015-06-18 | 2015-06-16 | 2.495 | 2,792,717 | +5,892 | 1.46% | 6,968,183 |
| 2015-06-17 | 2015-06-15 | 2.620 | 2,786,825 | -3,607 | 1.45% | 7,301,156 |
| 2015-06-16 | 2015-06-12 | 2.786 | 2,790,432 | +1,651,116 | 1.45% | 7,774,771 |
| 2015-06-15 | 2015-06-11 | 2.495 | 1,139,316 | +31,261 | 2.24% | 2,842,738 |
| 2015-06-12 | 2015-06-10 | 2.537 | 1,108,055 | -2,405 | 2.17% | 2,810,817 |
| 2015-06-11 | 2015-06-09 | 2.661 | 1,110,460 | +79,355 | 2.18% | 2,955,454 |
| 2015-06-10 | 2015-06-08 | 3.119 | 1,031,105 | +32,463 | 2.02% | 3,215,922 |
| 2015-06-09 | 2015-06-05 | 3.202 | 998,642 | +43,284 | 1.96% | 3,197,731 |
| 2015-06-08 | 2015-06-04 | 3.327 | 955,358 | -14,428 | 1.88% | 3,178,319 |
| 2015-06-05 | 2015-06-03 | 3.327 | 969,786 | -73,583 | 1.90% | 3,226,319 |
| 2015-06-04 | 2015-06-02 | 3.327 | 1,043,369 | +12,023 | 2.22% | 3,471,117 |
| 2015-06-03 | 2015-06-01 | 3.576 | 1,031,346 | +25,009 | 2.19% | 3,688,452 |
| 2015-06-02 | 2015-05-29 | 3.618 | 1,006,337 | +42,082 | 2.14% | 3,640,861 |
| 2015-06-01 | 2015-05-28 | 3.576 | 964,255 | -15,871 | 2.05% | 3,448,512 |
| 2015-05-29 | 2015-05-27 | 3.576 | 980,126 | +45,088 | 2.09% | 3,505,272 |
| 2015-05-28 | 2015-05-26 | 3.826 | 935,038 | +8,416 | 1.99% | 3,577,325 |
| 2015-05-27 | 2015-05-22 | 3.743 | 926,622 | +23,647 | 1.97% | 3,468,059 |
| 2015-05-26 | 2015-05-21 | 3.826 | 902,975 | -73,343 | 1.92% | 3,454,657 |
| 2015-05-22 | 2015-05-20 | 3.535 | 976,318 | -16,232 | 2.08% | 3,451,053 |
| 2015-05-21 | 2015-05-19 | 3.368 | 992,550 | +55,308 | 2.11% | 3,343,326 |
| 2015-05-20 | 2015-05-18 | 3.160 | 937,242 | +24,047 | 1.99% | 2,962,148 |
| 2015-05-19 | 2015-05-15 | 3.285 | 913,195 | -16,953 | 1.94% | 3,000,074 |
| 2015-05-18 | 2015-05-14 | 3.410 | 930,148 | -20,801 | 1.98% | 3,171,811 |
| 2015-05-15 | 2015-05-13 | 3.701 | 950,949 | +228,445 | 2.02% | 3,519,562 |
| 2015-05-14 | 2015-05-12 | 2.651 | 722,504 | -142,117 | 1.54% | 1,915,410 |
| 2015-05-13 | 2015-05-11 | 2.192 | 864,621 | -1,246,164 | 1.84% | 1,894,863 |
| 2015-05-12 | 2015-05-08 | 2.050 | 2,110,785 | +14,145 | 1.91% | 4,327,452 |
| 2015-05-11 | 2015-05-07 | 2.174 | 2,096,640 | +79,213 | 1.90% | 4,557,842 |
| 2015-05-08 | 2015-05-06 | 1.979 | 2,017,427 | +8,487 | 1.82% | 3,993,431 |
| 2015-05-07 | 2015-05-05 | 2.015 | 2,008,940 | +5,658 | 1.82% | 4,047,642 |
| 2015-05-06 | 2015-05-04 | 2.103 | 2,003,282 | -51,771 | 1.81% | 4,213,270 |
| 2015-05-05 | 2015-04-30 | 2.156 | 2,055,053 | +5,658 | 1.86% | 4,431,116 |
| 2015-05-04 | 2015-04-29 | 2.209 | 2,049,395 | +84,871 | 1.85% | 4,527,578 |
| 2015-04-30 | 2015-04-28 | 2.298 | 1,964,524 | -41,870 | 1.78% | 4,513,682 |
| 2015-04-29 | 2015-04-27 | 2.209 | 2,006,394 | -33,948 | 1.81% | 4,432,579 |
| 2015-04-28 | 2015-04-24 | 2.298 | 2,040,342 | -209,350 | 1.85% | 4,687,881 |
| 2015-04-27 | 2015-04-23 | 2.315 | 2,249,692 | +53,752 | 2.03% | 5,208,644 |
| 2015-04-24 | 2015-04-22 | 2.139 | 2,195,940 | +2,829 | 1.99% | 4,696,087 |
| 2015-04-23 | 2015-04-21 | 2.032 | 2,193,111 | -11,316 | 1.98% | 4,457,473 |
| 2015-04-22 | 2015-04-20 | 2.103 | 2,204,427 | +79,213 | 1.99% | 4,636,315 |
| 2015-04-21 | 2015-04-17 | 2.333 | 2,125,214 | -121,366 | 1.92% | 4,958,004 |
| 2015-04-20 | 2015-04-16 | 2.421 | 2,246,580 | -47,528 | 2.03% | 5,439,672 |
| 2015-04-17 | 2015-04-15 | 2.704 | 2,294,108 | -16,125 | 2.07% | 6,203,483 |
| 2015-04-16 | 2015-04-14 | 2.404 | 2,310,233 | -63,654 | 2.09% | 5,552,966 |
| 2015-04-15 | 2015-04-13 | 1.644 | 2,373,887 | +41,022 | 2.15% | 3,901,874 |
| 2015-04-14 | 2015-04-10 | 1.485 | 2,332,865 | -2,829 | 2.11% | 3,463,372 |
| 2015-04-13 | 2015-04-09 | 1.396 | 2,335,694 | -4,527 | 2.11% | 3,261,169 |
| 2015-04-10 | 2015-04-08 | 1.432 | 2,340,221 | +241,035 | 2.12% | 3,350,211 |
| 2015-04-08 | 2015-04-01 | 1.449 | 2,099,186 | -7,073 | 1.90% | 3,042,251 |
| 2015-04-02 | 2015-03-31 | 1.414 | 2,106,259 | +72,424 | 1.90% | 2,978,050 |
| 2015-04-01 | 2015-03-30 | 1.326 | 2,033,835 | -2,264 | 1.84% | 2,695,922 |
| 2015-03-31 | 2015-03-27 | 1.149 | 2,036,099 | -1,131 | 1.84% | 2,339,066 |
| 2015-03-26 | 2015-03-24 | 1.555 | 2,037,230 | +14,711 | 1.84% | 3,168,495 |
| 2015-03-25 | 2015-03-23 | 1.750 | 2,022,519 | -2 | 1.83% | 3,538,817 |
| 2015-03-23 | 2015-03-19 | 1.909 | 2,022,521 | +46,397 | 1.83% | 3,860,531 |
| 2015-03-19 | 2015-03-17 | 1.803 | 1,976,124 | +15,842 | 1.79% | 3,562,416 |
| 2015-03-18 | 2015-03-16 | 1.820 | 1,960,282 | -56,580 | 1.77% | 3,568,503 |
| 2015-03-17 | 2015-03-13 | 1.909 | 2,016,862 | -39,607 | 1.82% | 3,849,730 |
| 2015-03-16 | 2015-03-12 | 2.068 | 2,056,469 | -66,766 | 1.86% | 4,252,441 |
| 2015-03-13 | 2015-03-11 | 2.156 | 2,123,235 | -23,764 | 1.92% | 4,578,131 |
| 2015-03-12 | 2015-03-10 | 2.139 | 2,146,999 | -23,763 | 1.94% | 4,591,425 |
| 2015-03-11 | 2015-03-09 | 2.192 | 2,170,762 | -27,159 | 1.96% | 4,757,340 |
| 2015-03-10 | 2015-03-06 | 2.245 | 2,197,921 | -224,626 | 1.99% | 4,933,397 |
| 2015-03-09 | 2015-03-05 | 2.262 | 2,422,547 | -154,466 | 2.19% | 5,480,403 |
| 2015-03-06 | 2015-03-04 | 2.298 | 2,577,013 | -256,877 | 2.33% | 5,920,934 |
| 2015-03-05 | 2015-03-03 | 2.333 | 2,833,890 | -46,397 | 2.56% | 6,611,305 |
| 2015-03-04 | 2015-03-02 | 2.174 | 2,880,287 | -91,095 | 2.61% | 6,261,396 |
| 2015-03-03 | 2015-02-27 | 2.050 | 2,971,382 | -78,365 | 2.69% | 6,091,816 |
| 2015-03-02 | 2015-02-26 | 1.785 | 3,049,747 | -50,074 | 2.76% | 5,443,967 |
| 2015-02-27 | 2015-02-25 | 1.767 | 3,099,821 | -233,113 | 2.80% | 5,478,566 |
| 2015-02-26 | 2015-02-24 | 1.538 | 3,332,934 | +11,316 | 3.01% | 5,124,792 |
| 2015-02-24 | 2015-02-18 | 1.626 | 3,321,618 | +33,949 | 3.00% | 5,400,921 |
| 2015-02-23 | 2015-02-16 | 1.661 | 3,287,669 | -28,291 | 2.97% | 5,461,931 |
| 2015-02-17 | 2015-02-13 | 1.820 | 3,315,960 | +16,975 | 3.00% | 6,036,383 |
| 2015-02-16 | 2015-02-12 | 1.785 | 3,298,985 | +46,396 | 2.98% | 5,888,870 |
| 2015-02-13 | 2015-02-11 | 1.909 | 3,252,589 | -15,843 | 2.94% | 6,208,451 |
| 2015-02-12 | 2015-02-10 | 2.156 | 3,268,432 | -221,797 | 2.96% | 7,047,410 |
| 2015-02-11 | 2015-02-09 | 1.926 | 3,490,229 | -108,635 | 3.16% | 6,723,737 |
| 2015-02-10 | 2015-02-06 | 1.714 | 3,598,864 | -5,658 | 3.25% | 6,169,748 |
| 2015-02-09 | 2015-02-05 | 1.608 | 3,604,522 | -90,529 | 3.26% | 5,797,214 |
| 2015-02-06 | 2015-02-04 | 1.520 | 3,695,051 | -67,898 | 3.34% | 5,616,285 |
| 2015-02-05 | 2015-02-03 | 1.361 | 3,762,949 | +73,556 | 3.40% | 5,120,936 |
| 2015-02-04 | 2015-02-02 | 1.361 | 3,689,393 | -41,587 | 3.34% | 5,020,835 |
| 2015-02-02 | 2015-01-29 | 1.432 | 3,730,980 | +5,658 | 3.37% | 5,341,192 |
| 2015-01-29 | 2015-01-27 | 1.396 | 3,725,322 | -125,610 | 3.37% | 5,201,411 |
| 2015-01-28 | 2015-01-26 | 1.432 | 3,850,932 | +97,319 | 3.48% | 5,512,913 |
| 2015-01-27 | 2015-01-23 | 1.502 | 3,753,613 | +4,527 | 3.39% | 5,638,956 |
| 2015-01-26 | 2015-01-22 | 1.555 | 3,749,086 | +36,777 | 3.39% | 5,830,937 |
| 2015-01-23 | 2015-01-21 | 1.591 | 3,712,309 | -61,107 | 3.36% | 5,904,959 |
| 2015-01-21 | 2015-01-19 | 1.502 | 3,773,416 | -10,185 | 3.41% | 5,668,706 |
| 2015-01-20 | 2015-01-16 | 1.591 | 3,783,601 | +5,659 | 3.42% | 6,018,359 |
| 2015-01-19 | 2015-01-15 | 1.591 | 3,777,942 | -7,073 | 3.42% | 6,009,358 |
| 2015-01-16 | 2015-01-14 | 1.608 | 3,785,015 | +2,263 | 3.42% | 6,087,504 |
| 2015-01-14 | 2015-01-12 | 1.626 | 3,782,752 | -50,923 | 3.42% | 6,150,720 |
| 2015-01-12 | 2015-01-08 | 1.626 | 3,833,675 | +226,324 | 3.47% | 6,233,521 |
| 2015-01-09 | 2015-01-07 | 1.626 | 3,607,351 | +41,870 | 3.26% | 5,865,520 |
| 2015-01-08 | 2015-01-06 | 1.555 | 3,565,481 | +28,290 | 3.22% | 5,545,377 |
| 2015-01-07 | 2015-01-05 | 1.626 | 3,537,191 | +72,424 | 3.20% | 5,751,440 |
| 2015-01-06 | 2015-01-02 | 1.555 | 3,464,767 | -56,581 | 3.13% | 5,388,737 |
| 2015-01-05 | 2014-12-31 | 1.573 | 3,521,348 | +11,316 | 3.18% | 5,538,973 |
| 2015-01-02 | 2014-12-29 | 1.538 | 3,510,032 | +28,290 | 3.17% | 5,397,102 |
| 2014-12-30 | 2014-12-24 | 1.573 | 3,481,742 | +16,975 | 3.15% | 5,476,674 |
| 2014-12-29 | 2014-12-22 | 1.608 | 3,464,767 | +7,921 | 3.13% | 5,572,444 |
| 2014-12-22 | 2014-12-18 | 1.626 | 3,456,846 | -31,685 | 3.13% | 5,620,800 |
| 2014-12-18 | 2014-12-16 | 1.644 | 3,488,531 | -30,554 | 3.16% | 5,733,975 |
| 2014-12-16 | 2014-12-12 | 1.661 | 3,519,085 | -97,319 | 3.18% | 5,846,392 |
| 2014-12-15 | 2014-12-11 | 1.644 | 3,616,404 | -2,263 | 3.27% | 5,944,156 |
| 2014-12-12 | 2014-12-10 | 1.679 | 3,618,667 | +5,658 | 3.27% | 6,075,787 |
| 2014-12-11 | 2014-12-09 | 1.591 | 3,613,009 | +1,414 | 3.27% | 5,747,008 |
| 2014-12-10 | 2014-12-08 | 1.803 | 3,611,595 | -45,264 | 3.27% | 6,510,727 |
| 2014-12-09 | 2014-12-05 | 2.015 | 3,656,859 | -28,291 | 3.31% | 7,367,894 |
| 2014-12-08 | 2014-12-04 | 2.032 | 3,685,150 | -82,608 | 3.33% | 7,490,025 |
| 2014-12-05 | 2014-12-03 | 2.032 | 3,767,758 | +62,239 | 3.41% | 7,657,925 |
| 2014-12-04 | 2014-12-02 | 2.086 | 3,705,519 | -55,449 | 3.35% | 7,727,897 |
| 2014-12-03 | 2014-12-01 | 2.086 | 3,760,968 | +14,711 | 3.40% | 7,843,537 |
| 2014-12-02 | 2014-11-28 | 2.139 | 3,746,257 | +22,632 | 3.39% | 8,011,489 |
| 2014-12-01 | 2014-11-27 | 2.192 | 3,723,625 | +4,527 | 3.37% | 8,160,521 |
| 2014-11-28 | 2014-11-26 | 2.103 | 3,719,098 | -4,527 | 3.36% | 7,821,947 |
| 2014-11-27 | 2014-11-25 | 2.121 | 3,723,625 | +12,448 | 3.37% | 7,897,279 |
| 2014-11-26 | 2014-11-24 | 2.121 | 3,711,177 | +16,974 | 3.36% | 7,870,878 |
| 2014-11-25 | 2014-11-21 | 2.156 | 3,694,203 | +67,897 | 3.34% | 7,965,460 |
| 2014-11-24 | 2014-11-20 | 2.245 | 3,626,306 | +54,318 | 3.28% | 8,139,514 |
| 2014-11-21 | 2014-11-19 | 2.032 | 3,571,988 | +11,316 | 3.23% | 7,260,025 |
| 2014-11-20 | 2014-11-18 | 2.050 | 3,560,672 | -3,395 | 3.22% | 7,299,956 |
| 2014-11-19 | 2014-11-17 | 2.068 | 3,564,067 | +16,975 | 3.22% | 7,369,907 |
| 2014-11-18 | 2014-11-14 | 2.068 | 3,547,092 | -78,082 | 3.21% | 7,334,805 |
| 2014-11-17 | 2014-11-13 | 2.103 | 3,625,174 | -243,298 | 3.28% | 7,624,408 |
| 2014-11-14 | 2014-11-12 | 2.139 | 3,868,472 | +289,694 | 3.50% | 8,272,849 |
| 2014-11-13 | 2014-11-11 | 2.174 | 3,578,778 | +27,159 | 3.24% | 7,779,831 |
| 2014-11-12 | 2014-11-10 | 2.192 | 3,551,619 | +78,082 | 3.21% | 7,783,561 |
| 2014-11-11 | 2014-11-07 | 2.209 | 3,473,537 | -20,369 | 3.14% | 7,673,831 |
| 2014-11-10 | 2014-11-06 | 2.262 | 3,493,906 | -36,212 | 3.16% | 7,904,083 |
| 2014-11-07 | 2014-11-05 | 2.351 | 3,530,118 | +18,106 | 3.19% | 8,297,956 |
| 2014-11-06 | 2014-11-04 | 2.298 | 3,512,012 | +91,661 | 3.18% | 8,069,184 |
| 2014-11-04 | 2014-10-31 | 2.245 | 3,420,351 | -1,415 | 3.09% | 7,677,232 |
| 2014-10-31 | 2014-10-29 | 2.262 | 3,421,766 | -5,658 | 3.09% | 7,740,884 |
| 2014-10-30 | 2014-10-28 | 2.280 | 3,427,424 | -5,658 | 3.10% | 7,814,259 |
| 2014-10-29 | 2014-10-27 | 2.262 | 3,433,082 | +45,265 | 3.11% | 7,766,484 |
| 2014-10-28 | 2014-10-24 | 2.262 | 3,387,817 | +14,145 | 3.06% | 7,664,083 |
| 2014-10-27 | 2014-10-23 | 2.227 | 3,373,672 | +16,974 | 3.05% | 7,512,832 |
| 2014-10-22 | 2014-10-20 | 2.351 | 3,356,698 | -13,013 | 3.04% | 7,890,312 |
| 2014-10-21 | 2014-10-17 | 2.421 | 3,369,711 | +40,738 | 3.05% | 8,159,124 |
| 2014-10-20 | 2014-10-16 | 2.563 | 3,328,973 | -22,633 | 3.01% | 8,531,169 |
| 2014-10-16 | 2014-10-14 | 2.563 | 3,351,606 | -16,974 | 3.62% | 8,589,171 |
| 2014-10-15 | 2014-10-13 | 2.563 | 3,368,580 | -116,556 | 3.64% | 8,632,670 |
| 2014-10-14 | 2014-10-10 | 2.704 | 3,485,136 | +4,526 | 3.77% | 9,424,134 |
| 2014-10-13 | 2014-10-09 | 2.845 | 3,480,610 | -150,505 | 3.76% | 9,904,020 |
| 2014-10-10 | 2014-10-08 | 2.474 | 3,631,115 | +28,290 | 3.93% | 8,984,591 |
| 2014-10-09 | 2014-10-07 | 2.474 | 3,602,825 | -216,704 | 3.89% | 8,914,592 |
| 2014-10-07 | 2014-10-03 | 2.545 | 3,819,529 | +221,797 | 4.13% | 9,720,813 |
| 2014-10-06 | 2014-09-30 | 2.280 | 3,597,732 | +11,316 | 3.89% | 8,202,548 |
| 2014-10-03 | 2014-09-29 | 2.315 | 3,586,416 | +3,395 | 3.97% | 8,303,520 |
| 2014-09-30 | 2014-09-26 | 2.474 | 3,583,021 | -11,316 | 3.97% | 8,865,591 |
| 2014-09-29 | 2014-09-25 | 2.545 | 3,594,337 | -20,370 | 3.98% | 9,147,693 |
| 2014-09-26 | 2014-09-24 | 2.580 | 3,614,707 | -26,027 | 4.00% | 9,327,306 |
| 2014-09-25 | 2014-09-23 | 2.563 | 3,640,734 | +58,561 | 4.03% | 9,330,120 |
| 2014-09-24 | 2014-09-22 | 2.580 | 3,582,173 | +9,053 | 3.97% | 9,243,356 |
| 2014-09-23 | 2014-09-19 | 2.633 | 3,573,120 | -11,316 | 3.96% | 9,409,448 |
| 2014-09-22 | 2014-09-18 | 2.669 | 3,584,436 | +32,817 | 3.97% | 9,565,949 |
| 2014-09-19 | 2014-09-17 | 2.686 | 3,551,619 | -16,974 | 3.93% | 9,541,139 |
| 2014-09-15 | 2014-09-11 | 2.669 | 3,568,593 | +5,941 | 3.95% | 9,523,668 |
| 2014-09-10 | 2014-09-05 | 2.686 | 3,562,652 | +11,316 | 3.94% | 9,570,779 |
| 2014-09-08 | 2014-09-04 | 2.686 | 3,551,336 | +142,584 | 3.93% | 9,540,379 |
| 2014-09-05 | 2014-09-03 | 2.881 | 3,408,752 | -18,106 | 3.77% | 9,820,041 |
| 2014-09-04 | 2014-09-02 | 2.792 | 3,426,858 | -10,185 | 3.79% | 9,569,373 |
| 2014-09-03 | 2014-09-01 | 2.810 | 3,437,043 | +47,528 | 3.81% | 9,658,560 |
| 2014-09-02 | 2014-08-29 | 2.916 | 3,389,515 | +340,617 | 3.75% | 9,884,434 |
| 2014-09-01 | 2014-08-28 | 2.969 | 3,048,898 | +19,804 | 3.38% | 9,052,790 |
| 2014-08-29 | 2014-08-27 | 3.075 | 3,029,094 | +1,131 | 3.35% | 9,315,202 |
| 2014-08-28 | 2014-08-26 | 3.181 | 3,027,963 | -16,974 | 3.35% | 9,632,818 |
| 2014-08-26 | 2014-08-22 | 3.217 | 3,044,937 | +62,239 | 3.37% | 9,794,448 |
| 2014-08-25 | 2014-08-21 | 3.358 | 2,982,698 | -4,810 | 3.30% | 10,015,974 |
| 2014-08-22 | 2014-08-20 | 3.323 | 2,987,508 | -110,049 | 3.31% | 9,926,524 |
| 2014-08-21 | 2014-08-19 | 3.270 | 3,097,557 | -3,395 | 3.43% | 10,127,945 |
| 2014-08-20 | 2014-08-18 | 3.111 | 3,100,952 | -22,633 | 3.43% | 9,645,794 |
| 2014-08-19 | 2014-08-15 | 3.111 | 3,123,585 | +20,370 | 3.46% | 9,716,196 |
| 2014-08-15 | 2014-08-13 | 3.252 | 3,103,215 | +19,803 | 3.44% | 10,091,599 |
| 2014-08-13 | 2014-08-11 | 3.022 | 3,083,412 | +1,131 | 3.41% | 9,318,756 |
| 2014-08-11 | 2014-08-07 | 3.305 | 3,082,281 | -4,809 | 3.41% | 10,186,949 |
| 2014-08-08 | 2014-08-06 | 3.358 | 3,087,090 | -7,072 | 3.42% | 10,366,524 |
| 2014-08-07 | 2014-08-05 | 3.146 | 3,094,162 | -260,273 | 3.43% | 9,734,045 |
| 2014-08-06 | 2014-08-04 | 2.969 | 3,354,435 | +32,534 | 3.71% | 9,959,991 |
| 2014-08-05 | 2014-08-01 | 2.810 | 3,321,901 | -11,316 | 3.68% | 9,334,995 |
| 2014-08-04 | 2014-07-31 | 2.792 | 3,333,217 | -10,675,226 | 3.69% | 9,307,884 |
| 2014-07-21 | 2014-07-17 | 3.040 | 14,008,443 | +10,506,332 | 17.56% | 42,584,210 |
| 2014-07-18 | 2014-07-16 | 2.969 | 3,502,111 | +7,073 | 4.39% | 10,398,471 |
| 2014-07-17 | 2014-07-15 | 3.040 | 3,495,038 | -2,829 | 4.38% | 10,624,552 |
| 2014-07-16 | 2014-07-14 | 3.040 | 3,497,867 | +2,829 | 4.38% | 10,633,152 |
| 2014-07-15 | 2014-07-11 | 3.040 | 3,495,038 | -5,092 | 4.38% | 10,624,552 |
| 2014-07-14 | 2014-07-10 | 3.181 | 3,500,130 | -1,698 | 4.39% | 11,134,916 |
| 2014-07-11 | 2014-07-09 | 3.040 | 3,501,828 | +65,068 | 4.39% | 10,645,193 |
| 2014-07-10 | 2014-07-08 | 3.111 | 3,436,760 | -141 | 4.31% | 10,690,356 |
| 2014-07-09 | 2014-07-07 | 3.181 | 3,436,901 | +24,047 | 4.31% | 10,933,767 |
| 2014-07-08 | 2014-07-04 | 3.393 | 3,412,854 | -11,034 | 4.28% | 11,581,084 |
| 2014-07-07 | 2014-07-03 | 3.393 | 3,423,888 | -72,706 | 4.29% | 11,618,527 |
| 2014-07-04 | 2014-07-02 | 2.969 | 3,496,594 | +81,476 | 4.38% | 10,382,090 |
| 2014-07-03 | 2014-06-30 | 2.686 | 3,415,118 | +2,264 | 4.28% | 9,174,440 |
| 2014-07-02 | 2014-06-27 | 2.686 | 3,412,854 | +42,435 | 4.28% | 9,168,358 |
| 2014-06-30 | 2014-06-26 | 2.686 | 3,370,419 | -55,166 | 4.22% | 9,054,360 |
| 2014-06-27 | 2014-06-25 | 2.757 | 3,425,585 | -3,961 | 4.29% | 9,444,732 |
| 2014-06-26 | 2014-06-24 | 2.757 | 3,429,546 | +29,139 | 4.30% | 9,455,653 |
| 2014-06-25 | 2014-06-23 | 2.899 | 3,400,407 | +5,659 | 4.26% | 9,856,098 |
| 2014-06-24 | 2014-06-20 | 3.111 | 3,394,748 | +1,414 | 4.25% | 10,559,674 |
| 2014-06-23 | 2014-06-19 | 3.323 | 3,393,334 | +14,145 | 4.25% | 11,274,953 |
| 2014-06-20 | 2014-06-18 | 3.323 | 3,379,189 | -21,218 | 4.23% | 11,227,954 |
| 2014-06-19 | 2014-06-17 | 3.323 | 3,400,407 | +18,389 | 4.26% | 11,298,454 |
| 2014-06-18 | 2014-06-16 | 3.393 | 3,382,018 | -4,243 | 4.24% | 11,476,446 |
| 2014-06-17 | 2014-06-13 | 3.323 | 3,386,261 | +7,638 | 4.24% | 11,251,452 |
| 2014-06-16 | 2014-06-12 | 3.323 | 3,378,623 | +35,080 | 4.23% | 11,226,073 |
| 2014-06-13 | 2014-06-11 | 3.393 | 3,343,543 | +27,442 | 4.19% | 11,345,886 |
| 2014-06-12 | 2014-06-10 | 3.252 | 3,316,101 | -2,546 | 4.16% | 10,783,900 |
| 2014-06-11 | 2014-06-09 | 3.252 | 3,318,647 | +33,948 | 4.16% | 10,792,180 |
| 2014-06-10 | 2014-06-06 | 3.111 | 3,284,699 | -63,936 | 4.12% | 10,217,356 |
| 2014-06-09 | 2014-06-05 | 3.252 | 3,348,635 | +51,489 | 4.20% | 10,889,700 |
| 2014-06-06 | 2014-06-04 | 3.323 | 3,297,146 | -531,578 | 4.13% | 10,955,351 |
| 2014-06-05 | 2014-06-03 | 4.171 | 3,828,724 | -42,436 | 5.50% | 15,969,685 |
| 2014-06-04 | 2014-05-30 | 4.030 | 3,871,160 | +5,659 | 5.56% | 15,599,341 |
| 2014-06-03 | 2014-05-29 | 3.959 | 3,865,501 | -15,843 | 5.55% | 15,303,265 |
| 2014-05-30 | 2014-05-28 | 4.030 | 3,881,344 | +139,189 | 5.57% | 15,640,379 |
| 2014-05-29 | 2014-05-27 | 4.030 | 3,742,155 | +205,106 | 5.37% | 15,079,499 |
| 2014-05-28 | 2014-05-26 | 3.959 | 3,537,049 | -6,224 | 5.08% | 14,002,945 |
| 2014-05-27 | 2014-05-23 | 3.959 | 3,543,273 | +297,049 | 5.09% | 14,027,585 |
| 2014-05-26 | 2014-05-22 | 4.242 | 3,246,224 | +100,714 | 4.66% | 13,769,558 |
| 2014-05-23 | 2014-05-21 | 4.383 | 3,145,510 | +534,124 | 4.51% | 13,787,103 |
| 2014-05-22 | 2014-05-20 | 5.161 | 2,611,386 | +86,851 | 3.75% | 13,476,720 |
| 2014-05-21 | 2014-05-19 | 4.100 | 2,524,535 | -848 | 3.62% | 10,351,414 |
| 2014-05-20 | 2014-05-16 | 4.242 | 2,525,383 | -46,962 | 3.62% | 10,711,956 |
| 2014-05-19 | 2014-05-15 | 4.171 | 2,572,345 | +3,677 | 3.69% | 10,729,303 |
| 2014-05-16 | 2014-05-14 | 4.383 | 2,568,668 | +9,336 | 3.69% | 11,258,744 |
| 2014-05-15 | 2014-05-13 | 4.100 | 2,559,332 | +5,658 | 3.67% | 10,494,093 |
| 2014-05-13 | 2014-05-09 | 4.030 | 2,553,674 | +20,369 | 3.67% | 10,290,360 |
| 2014-05-12 | 2014-05-08 | 4.171 | 2,533,305 | +5,659 | 3.64% | 10,566,466 |
| 2014-05-09 | 2014-05-07 | 4.100 | 2,527,646 | +59,409 | 3.63% | 10,364,170 |
| 2014-05-08 | 2014-05-05 | 4.171 | 2,468,237 | +2,830 | 3.54% | 10,295,066 |
| 2014-05-07 | 2014-05-02 | 4.312 | 2,465,407 | +2,546 | 3.54% | 10,631,847 |
| 2014-05-05 | 2014-04-30 | 4.242 | 2,462,861 | -11,034 | 3.53% | 10,446,755 |
| 2014-05-02 | 2014-04-29 | 4.100 | 2,473,895 | -2,263 | 3.55% | 10,143,773 |
| 2014-04-30 | 2014-04-28 | 4.171 | 2,476,158 | -43,850 | 3.55% | 10,328,105 |
| 2014-04-29 | 2014-04-25 | 4.312 | 2,520,008 | +9,053 | 3.62% | 10,867,309 |
| 2014-04-28 | 2014-04-24 | 4.524 | 2,510,955 | +7,921 | 3.60% | 11,360,807 |
| 2014-04-25 | 2014-04-23 | 4.666 | 2,503,034 | -6,507 | 3.59% | 11,678,874 |
| 2014-04-24 | 2014-04-22 | 4.524 | 2,509,541 | -33,948 | 3.60% | 11,354,409 |
| 2014-04-23 | 2014-04-17 | 4.100 | 2,543,489 | +19,520 | 3.65% | 10,429,131 |
| 2014-04-22 | 2014-04-16 | 4.100 | 2,523,969 | +849 | 3.62% | 10,349,093 |
| 2014-04-17 | 2014-04-15 | 3.959 | 2,523,120 | +12,731 | 3.62% | 9,988,866 |
| 2014-04-16 | 2014-04-14 | 4.100 | 2,510,389 | +18,671 | 3.60% | 10,293,410 |
| 2014-04-15 | 2014-04-11 | 4.383 | 2,491,718 | +48,943 | 3.58% | 10,921,464 |
| 2014-04-14 | 2014-04-10 | 4.595 | 2,442,775 | +118,820 | 3.51% | 11,225,019 |
| 2014-04-11 | 2014-04-09 | 4.737 | 2,323,955 | +47,811 | 3.34% | 11,007,604 |
| 2014-04-10 | 2014-04-08 | 4.242 | 2,276,144 | +52,054 | 3.27% | 9,654,755 |
| 2014-04-09 | 2014-04-07 | 4.383 | 2,224,090 | -62,805 | 3.19% | 9,748,422 |
| 2014-04-08 | 2014-04-04 | 5.090 | 2,286,895 | -2,829 | 3.28% | 11,640,429 |
| 2014-04-07 | 2014-04-03 | 5.090 | 2,289,724 | -283 | 3.29% | 11,654,829 |
| 2014-04-04 | 2014-04-02 | 5.161 | 2,290,007 | +39,890 | 3.29% | 11,818,162 |
| 2014-04-03 | 2014-04-01 | 5.231 | 2,250,117 | +1,980 | 3.23% | 11,771,372 |
| 2014-04-02 | 2014-03-31 | 5.373 | 2,248,137 | -31,119 | 3.23% | 12,078,879 |
| 2014-04-01 | 2014-03-28 | 5.161 | 2,279,256 | -105,807 | 3.27% | 11,762,679 |
| 2014-03-31 | 2014-03-27 | 5.019 | 2,385,063 | +148,242 | 3.42% | 11,971,498 |
| 2014-03-28 | 2014-03-26 | 5.938 | 2,236,821 | -69,311 | 3.21% | 13,283,141 |
| 2014-03-27 | 2014-03-25 | 6.504 | 2,306,132 | -21,935 | 3.31% | 14,998,999 |
| 2014-03-26 | 2014-03-24 | 6.433 | 2,328,067 | -17,257 | 3.34% | 14,977,080 |
| 2014-03-25 | 2014-03-21 | 6.221 | 2,345,324 | -60,824 | 3.37% | 14,590,689 |
| 2014-03-24 | 2014-03-20 | 5.444 | 2,406,148 | -92,793 | 3.45% | 13,097,950 |
| 2014-03-21 | 2014-03-19 | 5.231 | 2,498,941 | +146,827 | 3.59% | 13,073,082 |
| 2014-03-20 | 2014-03-18 | 5.161 | 2,352,114 | +9,336 | 3.38% | 12,138,681 |
| 2014-03-19 | 2014-03-17 | 5.585 | 2,342,778 | +4,527 | 3.36% | 13,084,240 |
| 2014-03-18 | 2014-03-14 | 5.514 | 2,338,251 | -122,215 | 3.36% | 12,893,654 |
| 2014-03-17 | 2014-03-13 | 5.019 | 2,460,466 | +172,006 | 3.53% | 12,349,973 |
| 2014-03-14 | 2014-03-12 | 4.383 | 2,288,460 | -228,021 | 3.28% | 10,030,563 |
| 2014-03-13 | 2014-03-11 | 4.737 | 2,516,481 | -120,235 | 3.61% | 11,919,519 |
| 2014-03-12 | 2014-03-10 | 4.737 | 2,636,716 | +303,274 | 3.78% | 12,489,022 |
| 2014-03-11 | 2014-03-07 | 3.535 | 2,333,442 | -166,065 | 3.35% | 8,248,164 |
| 2014-03-10 | 2014-03-06 | 2.757 | 2,499,507 | +4,244 | 3.59% | 6,891,428 |
| 2014-03-07 | 2014-03-05 | 2.899 | 2,495,263 | -15,843 | 3.58% | 7,232,534 |
| 2014-03-06 | 2014-03-04 | 2.969 | 2,511,106 | -65,351 | 3.60% | 7,455,978 |
| 2014-03-05 | 2014-03-03 | 3.040 | 2,576,457 | -257,443 | 3.70% | 7,832,161 |
| 2014-03-04 | 2014-02-28 | 2.686 | 2,833,900 | +132,682 | 4.07% | 7,613,045 |
| 2014-03-03 | 2014-02-27 | 2.545 | 2,701,218 | +229,153 | 3.88% | 6,874,679 |
| 2014-02-28 | 2014-02-26 | 2.757 | 2,472,065 | +115,425 | 3.55% | 6,815,768 |
| 2014-02-27 | 2014-02-25 | 2.828 | 2,356,640 | +63,088 | 3.38% | 6,664,131 |
| 2014-02-26 | 2014-02-24 | 3.040 | 2,293,552 | +1,697 | 3.29% | 6,972,160 |
| 2014-02-25 | 2014-02-21 | 3.040 | 2,291,855 | -19,803 | 3.29% | 6,967,001 |
| 2014-02-24 | 2014-02-20 | 2.969 | 2,311,658 | +37,343 | 3.32% | 6,863,777 |
| 2014-02-21 | 2014-02-19 | 3.252 | 2,274,315 | +17,823 | 3.26% | 7,396,031 |
| 2014-02-20 | 2014-02-18 | 3.464 | 2,256,492 | +75,253 | 3.24% | 7,816,641 |
| 2014-02-19 | 2014-02-17 | 3.535 | 2,181,239 | +41,587 | 3.13% | 7,710,163 |
| 2014-02-18 | 2014-02-14 | 3.393 | 2,139,652 | +45,830 | 3.07% | 7,260,636 |
| 2014-02-17 | 2014-02-13 | 3.605 | 2,093,822 | +82,042 | 3.01% | 7,549,187 |
| 2014-02-14 | 2014-02-12 | 3.888 | 2,011,780 | -42,152 | 2.89% | 7,822,282 |
| 2014-02-13 | 2014-02-11 | 3.747 | 2,053,932 | -31,686 | 2.95% | 7,695,772 |
| 2014-02-12 | 2014-02-10 | 3.535 | 2,085,618 | +4,527 | 2.99% | 7,372,165 |
| 2014-02-11 | 2014-02-07 | 3.464 | 2,081,091 | -53,469 | 2.99% | 7,209,040 |
| 2014-02-10 | 2014-02-06 | 3.676 | 2,134,560 | +72,989 | 3.06% | 7,846,970 |
| 2014-02-07 | 2014-02-05 | 3.676 | 2,061,571 | +133,814 | 2.96% | 7,578,651 |
| 2014-02-06 | 2014-02-04 | 3.323 | 1,927,757 | +18,672 | 2.77% | 6,405,314 |
| 2014-02-05 | 2014-01-30 | 3.111 | 1,909,085 | +37,343 | 2.74% | 5,938,383 |
| 2014-02-04 | 2014-01-28 | 3.181 | 1,871,742 | -1,697 | 2.69% | 5,954,548 |
| 2014-01-29 | 2014-01-27 | 3.111 | 1,873,439 | -36,495 | 2.69% | 5,827,503 |
| 2014-01-28 | 2014-01-24 | 2.969 | 1,909,934 | -59,976 | 2.74% | 5,670,978 |
| 2014-01-27 | 2014-01-23 | 2.969 | 1,969,910 | -87,417 | 2.83% | 5,849,058 |
| 2014-01-24 | 2014-01-22 | 2.192 | 2,057,327 | -37,344 | 2.95% | 4,508,741 |
| 2014-01-23 | 2014-01-21 | 2.192 | 2,094,671 | +102,695 | 3.01% | 4,590,582 |
| 2014-01-22 | 2014-01-20 | 2.404 | 1,991,976 | +4,809 | 2.86% | 4,787,991 |
| 2014-01-21 | 2014-01-17 | 2.545 | 1,987,167 | +155,315 | 2.85% | 5,057,398 |
| 2014-01-20 | 2014-01-16 | 2.757 | 1,831,852 | +81,476 | 2.63% | 5,050,627 |
| 2014-01-17 | 2014-01-15 | 3.040 | 1,750,376 | +121,083 | 2.51% | 5,320,961 |
| 2014-01-16 | 2014-01-14 | 3.323 | 1,629,293 | +22,632 | 2.34% | 5,413,614 |
| 2014-01-15 | 2014-01-13 | 3.605 | 1,606,661 | +23,199 | 2.31% | 5,792,749 |
| 2014-01-14 | 2014-01-10 | 3.676 | 1,583,462 | -23,481 | 2.27% | 5,821,049 |
| 2014-01-13 | 2014-01-09 | 3.464 | 1,606,943 | +138,623 | 2.31% | 5,566,559 |
| 2014-01-10 | 2014-01-08 | 3.959 | 1,468,320 | +64,219 | 2.11% | 5,812,983 |
| 2014-01-09 | 2014-01-07 | 4.312 | 1,404,101 | +9,902 | 2.02% | 6,055,060 |
| 2014-01-08 | 2014-01-06 | 4.312 | 1,394,199 | +41,021 | 2.00% | 6,012,359 |
| 2014-01-07 | 2014-01-03 | 4.737 | 1,353,178 | -24,896 | 1.94% | 6,409,439 |
| 2014-01-06 | 2014-01-02 | 4.666 | 1,378,074 | -28,856 | 1.98% | 6,429,937 |
| 2014-01-03 | 2013-12-31 | 5.090 | 1,406,930 | -46,113 | 2.02% | 7,161,356 |
| 2014-01-02 | 2013-12-27 | 4.666 | 1,453,043 | +15,559 | 2.09% | 6,779,734 |
| 2013-12-30 | 2013-12-24 | 4.666 | 1,437,484 | -19,520 | 2.06% | 6,707,138 |
| 2013-12-27 | 2013-12-20 | 4.454 | 1,457,004 | -566 | 2.41% | 6,489,206 |
| 2013-12-23 | 2013-12-19 | 4.807 | 1,457,570 | +1,415 | 2.41% | 7,006,943 |
| 2013-12-20 | 2013-12-18 | 4.807 | 1,456,155 | +848 | 2.41% | 7,000,141 |
| 2013-12-19 | 2013-12-17 | 4.666 | 1,455,307 | +100,997 | 2.40% | 6,790,298 |
| 2013-12-18 | 2013-12-16 | 5.231 | 1,354,310 | +129,005 | 2.24% | 7,085,004 |
| 2013-12-17 | 2013-12-13 | 5.797 | 1,225,305 | +21,783 | 2.02% | 7,103,107 |
| 2013-12-16 | 2013-12-12 | 5.444 | 1,203,522 | +11,599 | 1.99% | 6,551,414 |
| 2013-12-13 | 2013-12-11 | 5.656 | 1,191,923 | +26,027 | 1.97% | 6,741,064 |
| 2013-12-12 | 2013-12-10 | 6.292 | 1,165,896 | -15,842 | 2.65% | 7,335,675 |
| 2013-12-11 | 2013-12-09 | 6.009 | 1,181,738 | -19,521 | 2.68% | 7,101,178 |
| 2013-12-10 | 2013-12-06 | 5.726 | 1,201,259 | -16,691 | 2.73% | 6,878,788 |
| 2013-12-05 | 2013-12-03 | 5.514 | 1,217,950 | +25,179 | 2.76% | 6,716,056 |
| 2013-12-04 | 2013-12-02 | 5.585 | 1,192,771 | -7,073 | 2.71% | 6,661,537 |
| 2013-11-27 | 2013-11-25 | 5.444 | 1,199,844 | +3,395 | 3.05% | 6,531,393 |
| 2013-11-22 | 2013-11-20 | 5.797 | 1,196,449 | -1,698 | 3.04% | 6,935,828 |
| 2013-11-21 | 2013-11-19 | 5.656 | 1,198,147 | +5,658 | 3.04% | 6,776,265 |
| 2013-11-19 | 2013-11-15 | 5.797 | 1,192,489 | -6,223 | 3.03% | 6,912,872 |
| 2013-11-18 | 2013-11-14 | 5.797 | 1,198,712 | -283 | 3.05% | 6,948,947 |
| 2013-11-15 | 2013-11-13 | 5.797 | 1,198,995 | -8,770 | 3.05% | 6,950,587 |
| 2013-11-14 | 2013-11-12 | 5.868 | 1,207,765 | +18,106 | 3.07% | 7,086,810 |
| 2013-11-13 | 2013-11-11 | 6.221 | 1,189,659 | +23,481 | 3.02% | 7,401,086 |
| 2013-11-11 | 2013-11-07 | 5.868 | 1,166,178 | +848 | 2.96% | 6,842,790 |
| 2013-11-08 | 2013-11-06 | 5.797 | 1,165,330 | +16,409 | 2.96% | 6,755,431 |
| 2013-11-06 | 2013-11-04 | 5.938 | 1,148,921 | +9,901 | 2.92% | 6,822,754 |
| 2013-11-05 | 2013-11-01 | 6.080 | 1,139,020 | +7,922 | 2.89% | 6,925,005 |
| 2013-11-01 | 2013-10-30 | 6.080 | 1,131,098 | -3,961 | 2.87% | 6,876,841 |
| 2013-10-28 | 2013-10-24 | 5.938 | 1,135,059 | -28,290 | 2.88% | 6,740,436 |
| 2013-10-24 | 2013-10-22 | 6.080 | 1,163,349 | +4,243 | 2.96% | 7,072,920 |
| 2013-10-23 | 2013-10-21 | 6.080 | 1,159,106 | -18,389 | 2.95% | 7,047,123 |
| 2013-10-22 | 2013-10-18 | 5.726 | 1,177,495 | -19,803 | 2.99% | 6,742,708 |
| 2013-10-21 | 2013-10-17 | 5.585 | 1,197,298 | +13,297 | 3.04% | 6,686,820 |
| 2013-10-17 | 2013-10-15 | 5.656 | 1,184,001 | +28,007 | 3.01% | 6,696,260 |
| 2013-10-16 | 2013-10-11 | 5.797 | 1,155,994 | -603 | 2.94% | 6,701,310 |
| 2013-10-15 | 2013-10-10 | 5.797 | 1,156,597 | +59,692 | 2.94% | 6,704,806 |
| 2013-10-11 | 2013-10-09 | 5.938 | 1,096,905 | +7,073 | 2.79% | 6,513,862 |
| 2013-10-10 | 2013-10-08 | 6.009 | 1,089,832 | +59,410 | 2.77% | 6,548,906 |
| 2013-10-09 | 2013-10-07 | 6.292 | 1,030,422 | +24,047 | 2.62% | 6,483,289 |
| 2013-10-08 | 2013-10-04 | 6.504 | 1,006,375 | +41,304 | 2.56% | 6,545,426 |
| 2013-10-07 | 2013-10-03 | 6.928 | 965,071 | +39,889 | 2.45% | 6,686,142 |
| 2013-10-04 | 2013-10-02 | 6.787 | 925,182 | -4,243 | 2.35% | 6,278,974 |
| 2013-10-03 | 2013-09-30 | 6.292 | 929,425 | +47,245 | 2.36% | 5,847,829 |
| 2013-10-02 | 2013-09-27 | 6.857 | 882,180 | +78,364 | 2.24% | 6,049,496 |
| 2013-09-30 | 2013-09-26 | 7.564 | 803,816 | +23,764 | 2.04% | 6,080,380 |
| 2013-09-27 | 2013-09-25 | 7.776 | 780,052 | +28,291 | 1.98% | 6,066,057 |
| 2013-09-26 | 2013-09-24 | 8.059 | 751,761 | +1,414 | 1.91% | 6,058,637 |
| 2013-09-24 | 2013-09-19 | 8.483 | 750,347 | +7,073 | 1.91% | 6,365,517 |
| 2013-09-19 | 2013-09-17 | 8.483 | 743,274 | +7,073 | 1.89% | 6,305,514 |
| 2013-09-18 | 2013-09-16 | 9.049 | 736,201 | -66,766 | 1.87% | 6,661,878 |
| 2013-09-17 | 2013-09-13 | 8.978 | 802,967 | -31,119 | 2.04% | 7,209,277 |
| 2013-09-16 | 2013-09-12 | 7.989 | 834,086 | +2,829 | 2.12% | 6,663,149 |
| 2013-09-13 | 2013-09-11 | 7.776 | 831,257 | +5,375 | 2.11% | 6,464,252 |
| 2013-09-12 | 2013-09-10 | 7.776 | 825,882 | -2,829 | 2.10% | 6,422,453 |
| 2013-09-11 | 2013-09-09 | 7.635 | 828,711 | -10,751 | 2.11% | 6,327,281 |
| 2013-09-06 | 2013-09-04 | 7.706 | 839,462 | -2,829 | 2.29% | 6,468,712 |
| 2013-09-05 | 2013-09-03 | 7.776 | 842,291 | -5,658 | 2.29% | 6,550,058 |
| 2013-09-03 | 2013-08-30 | 7.918 | 847,949 | +20,087 | 2.31% | 6,713,949 |
| 2013-08-30 | 2013-08-28 | 7.706 | 827,862 | +4,809 | 2.25% | 6,379,325 |
| 2013-08-28 | 2013-08-26 | 7.706 | 823,053 | +5,658 | 2.24% | 6,342,268 |
| 2013-08-27 | 2013-08-23 | 7.282 | 817,395 | +566 | 2.83% | 5,951,953 |
| 2013-08-26 | 2013-08-22 | 7.352 | 816,829 | -566 | 2.83% | 6,005,577 |
| 2013-08-23 | 2013-08-21 | 7.282 | 817,395 | +13,862 | 2.83% | 5,951,953 |
| 2013-08-22 | 2013-08-20 | 7.564 | 803,533 | +566 | 2.78% | 6,078,239 |
| 2013-08-19 | 2013-08-15 | 7.706 | 802,967 | +2,829 | 2.78% | 6,187,489 |
| 2013-08-13 | 2013-08-09 | 7.776 | 800,138 | +5,658 | 2.77% | 6,222,256 |
| 2013-08-12 | 2013-08-08 | 8.766 | 794,480 | +1,698 | 2.75% | 6,964,580 |
| 2013-08-06 | 2013-08-02 | 9.827 | 792,782 | -26,876 | 2.75% | 7,790,384 |
| 2013-08-05 | 2013-08-01 | 8.978 | 819,658 | -1,132 | 2.84% | 7,359,133 |
| 2013-08-02 | 2013-07-31 | 8.271 | 820,790 | +4,244 | 2.84% | 6,789,037 |
| 2013-07-30 | 2013-07-26 | 7.918 | 816,546 | +5,375 | 2.83% | 6,465,304 |
| 2013-07-24 | 2013-07-22 | 8.130 | 811,171 | +1,132 | 2.81% | 6,594,783 |
| 2013-07-16 | 2013-07-12 | 7.918 | 810,039 | -283 | 2.81% | 6,413,782 |
| 2013-07-11 | 2013-07-09 | 7.423 | 810,322 | -14,146 | 2.81% | 6,015,022 |
| 2013-07-10 | 2013-07-08 | 6.504 | 824,468 | -7,072 | 2.86% | 5,362,310 |
| 2013-07-09 | 2013-07-05 | 6.504 | 831,540 | +81,476 | 2.88% | 5,408,306 |
| 2013-07-08 | 2013-07-04 | 5.938 | 750,064 | +14,711 | 2.60% | 4,454,181 |
| 2013-06-24 | 2013-06-20 | 8.271 | 735,353 | +849 | 2.55% | 6,082,358 |
| 2013-06-20 | 2013-06-18 | 8.483 | 734,504 | +1,415 | 2.54% | 6,231,114 |
| 2013-06-13 | 2013-06-10 | 7.706 | 733,089 | +282 | 2.54% | 5,649,025 |
| 2013-06-06 | 2013-06-04 | 8.201 | 732,807 | -15,842 | 2.54% | 6,009,494 |
| 2013-06-05 | 2013-06-03 | 7.847 | 748,649 | -3,112 | 2.59% | 5,874,779 |
| 2013-06-04 | 2013-05-31 | 7.776 | 751,761 | +6,224 | 2.60% | 5,846,053 |
| 2013-05-30 | 2013-05-28 | 7.989 | 745,537 | +4,809 | 2.58% | 5,955,770 |
| 2013-05-29 | 2013-05-27 | 7.989 | 740,728 | +28,291 | 2.57% | 5,917,353 |
| 2013-05-28 | 2013-05-24 | 8.201 | 712,437 | +33,099 | 2.47% | 5,842,446 |
| 2013-05-20 | 2013-05-15 | 9.544 | 679,338 | +3,961 | 2.35% | 6,483,507 |
| 2013-05-15 | 2013-05-13 | 9.827 | 675,377 | -5,941 | 2.34% | 6,636,687 |
| 2013-05-14 | 2013-05-10 | 10.039 | 681,318 | -2,546 | 2.36% | 6,839,565 |
| 2013-05-13 | 2013-05-09 | 9.827 | 683,864 | +6,507 | 2.37% | 6,720,086 |
| 2013-05-10 | 2013-05-08 | 9.685 | 677,357 | +4,809 | 2.35% | 6,560,372 |
| 2013-05-08 | 2013-05-06 | 9.756 | 672,548 | +566 | 2.33% | 6,561,342 |
| 2013-05-07 | 2013-05-03 | 9.615 | 671,982 | +2,263 | 2.33% | 6,460,808 |
| 2013-05-06 | 2013-05-02 | 9.827 | 669,719 | -2,263 | 2.32% | 6,581,088 |
| 2013-05-03 | 2013-04-30 | 9.897 | 671,982 | +283 | 2.33% | 6,650,832 |
| 2013-05-02 | 2013-04-29 | 10.180 | 671,699 | -4,244 | 2.33% | 6,837,974 |
| 2013-04-30 | 2013-04-26 | 9.685 | 675,943 | -2,829 | 2.34% | 6,546,677 |
| 2013-04-26 | 2013-04-24 | 9.968 | 678,772 | +5,941 | 2.35% | 6,766,020 |
| 2013-04-25 | 2013-04-23 | 9.756 | 672,831 | -5,658 | 2.33% | 6,564,103 |
| 2013-04-23 | 2013-04-19 | 9.827 | 678,489 | +15,277 | 2.35% | 6,667,268 |
| 2013-04-22 | 2013-04-18 | 9.897 | 663,212 | +25,744 | 2.30% | 6,564,032 |
| 2013-04-19 | 2013-04-17 | 9.544 | 637,468 | +5,658 | 2.21% | 6,083,905 |
| 2013-04-18 | 2013-04-16 | 9.544 | 631,810 | -3,677 | 2.19% | 6,029,906 |
| 2013-04-15 | 2013-04-11 | 8.483 | 635,487 | +4,809 | 2.20% | 5,391,110 |
| 2013-04-10 | 2013-04-08 | 8.554 | 630,678 | +8,487 | 2.18% | 5,394,899 |
| 2013-04-08 | 2013-04-03 | 8.413 | 622,191 | +4,809 | 3.04% | 5,234,328 |
| 2013-04-03 | 2013-03-28 | 8.625 | 617,382 | +9,902 | 3.01% | 5,324,809 |
| 2013-04-02 | 2013-03-27 | 8.837 | 607,480 | -3,678 | 2.96% | 5,368,244 |
| 2013-03-28 | 2013-03-26 | 8.483 | 611,158 | -1,980 | 2.98% | 5,184,717 |
| 2013-03-26 | 2013-03-22 | 8.978 | 613,138 | -2,829 | 2.99% | 5,504,935 |
| 2013-03-22 | 2013-03-20 | 9.120 | 615,967 | -2,829 | 3.49% | 5,617,427 |
| 2013-03-21 | 2013-03-19 | 9.120 | 618,796 | +1,414 | 3.50% | 5,643,227 |
| 2013-03-19 | 2013-03-15 | 9.402 | 617,382 | +1,132 | 3.49% | 5,804,915 |
| 2013-03-18 | 2013-03-14 | 9.190 | 616,250 | +13,297 | 3.49% | 5,663,574 |
| 2013-03-15 | 2013-03-13 | 9.685 | 602,953 | +42,152 | 3.41% | 5,839,751 |
| 2013-03-14 | 2013-03-12 | 10.109 | 560,801 | +8,487 | 3.17% | 5,669,374 |
| 2013-03-12 | 2013-03-08 | 10.534 | 552,314 | +3,961 | 3.13% | 5,817,851 |
| 2013-03-06 | 2013-03-04 | 11.170 | 548,353 | -5,375 | 3.10% | 6,125,021 |
| 2013-02-28 | 2013-02-26 | 9.897 | 553,728 | +8,487 | 3.13% | 5,480,432 |
| 2013-02-26 | 2013-02-22 | 10.746 | 545,241 | +1,415 | 3.09% | 5,858,985 |
| 2013-02-25 | 2013-02-21 | 11.099 | 543,826 | +6,789 | 3.08% | 6,036,009 |
| 2013-02-22 | 2013-02-20 | 11.806 | 537,037 | -1,414 | 3.04% | 6,340,317 |
| 2013-02-21 | 2013-02-19 | 11.947 | 538,451 | +2,829 | 3.05% | 6,433,142 |
| 2013-02-20 | 2013-02-18 | 12.654 | 535,622 | +8,487 | 3.03% | 6,778,002 |
| 2013-02-14 | 2013-02-07 | 12.654 | 527,135 | +9,053 | 2.98% | 6,670,604 |
| 2013-02-08 | 2013-02-06 | 13.291 | 518,082 | +4,243 | 2.93% | 6,885,677 |
| 2013-02-07 | 2013-02-05 | 13.432 | 513,839 | +3,961 | 2.91% | 6,901,936 |
| 2013-02-06 | 2013-02-04 | 13.291 | 509,878 | -1,132 | 2.89% | 6,776,640 |
| 2013-02-04 | 2013-01-31 | 13.927 | 511,010 | +4,527 | 2.89% | 7,116,819 |
| 2013-01-31 | 2013-01-29 | 13.856 | 506,483 | +3,678 | 2.87% | 7,017,965 |
| 2013-01-30 | 2013-01-28 | 14.210 | 502,805 | +1,414 | 2.85% | 7,144,732 |
| 2013-01-29 | 2013-01-25 | 12.937 | 501,391 | +3,678 | 2.84% | 6,486,612 |
| 2013-01-28 | 2013-01-24 | 13.361 | 497,713 | +566 | 2.82% | 6,650,144 |
| 2013-01-25 | 2013-01-23 | 13.786 | 497,147 | -4,527 | 2.81% | 6,853,457 |
| 2013-01-24 | 2013-01-22 | 13.715 | 501,674 | +48,943 | 2.84% | 6,880,399 |
| 2013-01-23 | 2013-01-21 | 15.129 | 452,731 | +848 | 2.56% | 6,849,270 |
| 2013-01-22 | 2013-01-18 | 15.765 | 451,883 | +13,863 | 2.56% | 7,123,955 |
| 2013-01-21 | 2013-01-17 | 17.250 | 438,020 | +79,496 | 2.48% | 7,555,688 |
| 2013-01-18 | 2013-01-16 | 14.422 | 358,524 | -7,073 | 2.03% | 5,170,573 |
| 2013-01-17 | 2013-01-15 | 14.139 | 365,597 | +7,073 | 2.07% | 5,169,195 |
| 2013-01-15 | 2013-01-11 | 13.432 | 358,524 | -283 | 2.03% | 4,815,730 |
| 2013-01-14 | 2013-01-10 | 13.291 | 358,807 | -566 | 2.03% | 4,768,799 |
| 2013-01-11 | 2013-01-09 | 13.503 | 359,373 | -566 | 2.03% | 4,852,540 |
| 2013-01-09 | 2013-01-07 | 13.927 | 359,939 | +1,415 | 2.04% | 5,012,858 |
| 2013-01-03 | 2012-12-31 | 13.856 | 358,524 | -1,415 | 2.03% | 4,967,805 |
| 2013-01-02 | 2012-12-27 | 13.927 | 359,939 | -565 | 2.04% | 5,012,858 |
| 2012-12-27 | 2012-12-20 | 14.563 | 360,504 | +565 | 2.04% | 5,250,100 |
| 2012-12-21 | 2012-12-19 | 14.563 | 359,939 | -1,697 | 2.04% | 5,241,872 |
| 2012-12-20 | 2012-12-18 | 14.422 | 361,636 | -4,809 | 2.05% | 5,215,454 |
| 2012-12-19 | 2012-12-17 | 14.422 | 366,445 | -2,829 | 2.07% | 5,284,808 |
| 2012-12-18 | 2012-12-14 | 14.280 | 369,274 | +2,263 | 2.09% | 5,273,396 |
| 2012-12-17 | 2012-12-13 | 13.644 | 367,011 | -20,086 | 2.08% | 5,007,566 |
| 2012-12-14 | 2012-12-12 | 13.644 | 387,097 | +2,546 | 2.19% | 5,281,623 |
| 2012-12-13 | 2012-12-11 | 14.705 | 384,551 | -3,395 | 2.18% | 5,654,674 |
| 2012-12-11 | 2012-12-07 | 14.634 | 387,946 | +21,783 | 2.20% | 5,677,170 |
| 2012-12-10 | 2012-12-06 | 14.068 | 366,163 | +94,236 | 2.07% | 5,151,311 |
| 2012-11-14 | 2012-11-12 | 7.564 | 271,927 | -1,415 | 1.54% | 2,056,963 |
| 2012-11-13 | 2012-11-09 | 7.564 | 273,342 | +14,146 | 1.55% | 2,067,666 |
| 2012-11-12 | 2012-11-08 | 7.564 | 259,196 | +127,307 | 1.47% | 1,960,660 |
| 2012-11-08 | 2012-11-06 | 7.423 | 131,889 | -2,264 | 0.75% | 979,012 |
| 2012-10-25 | 2012-10-22 | 8.413 | 134,153 | +1,415 | 0.76% | 1,128,594 |
| 2012-10-24 | 2012-10-19 | 8.059 | 132,738 | -1,415 | 0.75% | 1,069,770 |
| 2012-10-10 | 2012-10-08 | 7.847 | 134,153 | -5,658 | 0.76% | 1,052,722 |
| 2012-10-08 | 2012-10-04 | 7.635 | 139,811 | +5,658 | 0.79% | 1,067,469 |
| 2012-10-03 | 2012-09-27 | 6.363 | 134,153 | -1,414 | 0.76% | 853,558 |
| 2012-08-14 | 2012-08-10 | 6.292 | 135,567 | +1,414 | 0.77% | 852,971 |
| 2012-08-08 | 2012-08-06 | 6.080 | 134,153 | -283 | 0.76% | 815,622 |
| 2012-08-01 | 2012-07-30 | 6.009 | 134,436 | -2,546 | 0.76% | 807,839 |
| 2012-05-31 | 2012-05-29 | 5.373 | 136,982 | +598 | 0.78% | 735,982 |
| 2012-03-16 | 2012-03-14 | 5.797 | 136,384 | +2,546 | 0.77% | 790,620 |
| 2011-11-14 | 2011-11-10 | 7.706 | 133,838 | +283 | 0.76% | 1,031,327 |
| 2011-10-25 | 2011-10-21 | 9.049 | 133,555 | +566 | 0.76% | 1,208,538 |
| 2011-10-11 | 2011-10-07 | 10.392 | 132,989 | +2,829 | 0.75% | 1,382,049 |
| 2011-10-06 | 2011-10-03 | 10.958 | 130,160 | -3,395 | 0.74% | 1,426,263 |
| 2011-09-15 | 2011-09-12 | 11.523 | 133,555 | -1,415 | 0.76% | 1,538,998 |
| 2011-09-01 | 2011-08-30 | 10.109 | 134,970 | +1,415 | 0.76% | 1,364,469 |
| 2011-08-22 | 2011-08-18 | 9.190 | 133,555 | -1,415 | 0.76% | 1,227,422 |
| 2011-08-19 | 2011-08-17 | 9.190 | 134,970 | -848 | 0.76% | 1,240,426 |
| 2011-08-11 | 2011-08-09 | 7.989 | 135,818 | -566 | 0.77% | 1,084,991 |
| 2011-08-02 | 2011-07-29 | 8.130 | 136,384 | -130,726 | 0.77% | 1,108,796 |
| 2011-07-19 | 2011-07-15 | 8.483 | 267,110 | +133,555 | 1.51% | 2,266,009 |
| 2011-07-18 | 2011-07-14 | 9.049 | 133,555 | -142 | 0.76% | 1,208,538 |
| 2011-06-13 | 2011-06-09 | 11.170 | 133,697 | -707 | 0.90% | 1,493,376 |
| 2011-06-07 | 2011-06-02 | 10.887 | 134,404 | -141 | 0.91% | 1,463,266 |
| 2011-06-03 | 2011-06-01 | 11.311 | 134,545 | +141 | 0.91% | 1,521,871 |
| 2011-05-31 | 2011-05-27 | 8.342 | 134,404 | -4,526 | 0.91% | 1,121,204 |
| 2011-04-26 | 2011-04-20 | 9.756 | 138,930 | -1 | 0.94% | 1,355,393 |
| 2011-04-20 | 2011-04-18 | 9.473 | 138,931 | -707 | 0.94% | 1,316,116 |
| 2011-03-30 | 2011-03-28 | 10.463 | 139,638 | +707 | 0.94% | 1,461,018 |
| 2011-03-25 | 2011-03-23 | 11.028 | 138,931 | -707 | 0.94% | 1,532,195 |
| 2011-02-09 | 2011-02-07 | 11.170 | 139,638 | -7,073 | 0.94% | 1,559,736 |
| 2011-02-08 | 2011-02-02 | 10.604 | 146,711 | -3,536 | 0.99% | 1,555,766 |
| 2011-01-27 | 2011-01-25 | 10.463 | 150,247 | +3,536 | 1.01% | 1,572,019 |
| 2011-01-26 | 2011-01-24 | 9.897 | 146,711 | +7,073 | 0.99% | 1,452,048 |
| 2011-01-21 | 2011-01-19 | 10.746 | 139,638 | +110,676 | 0.94% | 1,500,505 |
| 2011-01-17 | 2011-01-13 | 12.725 | 28,962 | -283 | 1.56% | 368,546 |
| 2010-12-30 | 2010-12-28 | 12.442 | 29,245 | -98,215 | 1.58% | 363,877 |
| 2010-12-17 | 2010-12-15 | 13.977 | 127,460 | -362,516 | 6.87% | 1,781,463 |
| 2010-12-15 | 2010-12-13 | 12.873 | 489,976 | +391,981 | 6.87% | 6,307,571 |
| 2010-12-14 | 2010-12-10 | 14.344 | 97,995 | +544 | 1.37% | 1,405,684 |
| 2010-12-13 | 2010-12-09 | 10.482 | 97,451 | +217 | 1.37% | 1,021,528 |
| 2010-12-09 | 2010-12-07 | 12.689 | 97,234 | +653 | 1.36% | 1,233,833 |
| 2010-12-06 | 2010-12-02 | 15.080 | 96,581 | +870 | 1.35% | 1,456,448 |
| 2010-11-12 | 2010-11-10 | 20.965 | 95,711 | +1,848 | 1.34% | 2,006,578 |
| 2010-11-11 | 2010-11-09 | 21.701 | 93,863 | -1,631 | 1.32% | 2,036,881 |
| 2010-11-10 | 2010-11-08 | 21.333 | 95,494 | -544 | 1.34% | 2,037,152 |
| 2010-11-01 | 2010-10-28 | 20.965 | 96,038 | -543 | 1.35% | 2,013,433 |
| 2010-10-25 | 2010-10-21 | 24.643 | 96,581 | +2,718 | 1.35% | 2,380,048 |
| 2010-10-21 | 2010-10-19 | 20.597 | 93,863 | -543 | 1.32% | 1,933,311 |
| 2010-10-20 | 2010-10-18 | 20.229 | 94,406 | +543 | 1.32% | 1,909,772 |
| 2010-05-06 | 2010-05-04 | 30.896 | 93,863 | -16,748 | 1.58% | 2,899,967 |
| 2010-05-05 | 2010-05-03 | 30.344 | 110,611 | -16 | 1.86% | 3,356,383 |
| 2010-04-30 | 2010-04-28 | 31.080 | 110,627 | +326 | 1.86% | 3,438,247 |
| 2010-04-23 | 2010-04-21 | 28.873 | 110,301 | -979 | 1.86% | 3,184,699 |
| 2010-04-22 | 2010-04-20 | 34.022 | 111,280 | +1,523 | 1.87% | 3,785,978 |
| 2010-04-13 | 2010-04-09 | 28.873 | 109,757 | -979 | 1.85% | 3,168,992 |
| 2010-01-26 | 2010-01-22 | 21.333 | 110,736 | -326 | 1.86% | 2,362,306 |
| 2010-01-07 | 2010-01-05 | 25.011 | 111,062 | +326 | 1.87% | 2,777,753 |
| 2009-12-09 | 2009-12-07 | 24.827 | 110,736 | +36,251 | 1.86% | 2,749,235 |
| 2009-12-04 | 2009-12-02 | 26.114 | 74,485 | -326 | 1.25% | 1,945,120 |
| 2009-11-16 | 2009-11-12 | 25.563 | 74,811 | -1,088 | 1.26% | 1,912,360 |
| 2009-11-13 | 2009-11-11 | 24.827 | 75,899 | -435 | 1.28% | 1,884,339 |
| 2009-11-11 | 2009-11-09 | 25.195 | 76,334 | -14,681 | 1.28% | 1,923,215 |
| 2009-11-10 | 2009-11-06 | 22.988 | 91,015 | -1,305 | 1.53% | 2,092,244 |
| 2009-11-09 | 2009-11-05 | 22.988 | 92,320 | -12,398 | 1.55% | 2,122,243 |
| 2009-11-06 | 2009-11-04 | 22.620 | 104,718 | -2,719 | 1.76% | 2,368,731 |
| 2009-11-05 | 2009-11-03 | 22.068 | 107,437 | -435 | 1.81% | 2,370,961 |
| 2009-11-04 | 2009-11-02 | 21.333 | 107,872 | +435 | 1.81% | 2,301,209 |
| 2009-10-29 | 2009-10-27 | 20.229 | 107,437 | +1,088 | 1.81% | 2,173,381 |
| 2009-10-19 | 2009-10-15 | 24.275 | 106,349 | +870 | 1.79% | 2,581,646 |
| 2009-10-16 | 2009-10-14 | 27.402 | 105,479 | -8,483 | 1.77% | 2,890,291 |
| 2009-10-08 | 2009-10-06 | 19.310 | 113,962 | +326 | 1.92% | 2,200,588 |
| 2009-08-20 | 2009-08-18 | 18.758 | 113,636 | +218 | 1.91% | 2,131,598 |
| 2009-08-17 | 2009-08-13 | 20.413 | 113,418 | +1,522 | 1.91% | 2,315,231 |
| 2009-08-14 | 2009-08-12 | 20.597 | 111,896 | +3,915 | 1.88% | 2,304,740 |
| 2009-08-13 | 2009-08-11 | 21.701 | 107,981 | +2,175 | 1.82% | 2,343,250 |
| 2009-08-11 | 2009-08-07 | 22.436 | 105,806 | +22,512 | 1.78% | 2,373,884 |
| 2009-08-10 | 2009-08-06 | 22.620 | 83,294 | +3,154 | 1.40% | 1,884,118 |
| 2009-08-07 | 2009-08-05 | 21.884 | 80,140 | +2,393 | 1.35% | 1,753,822 |
| 2009-08-06 | 2009-08-04 | 20.781 | 77,747 | +14,790 | 1.31% | 1,615,665 |
| 2009-08-05 | 2009-08-03 | 21.333 | 62,957 | +652 | 1.06% | 1,343,047 |
| 2009-08-04 | 2009-07-31 | 21.517 | 62,305 | +5,329 | 1.05% | 1,340,596 |
| 2009-07-31 | 2009-07-29 | 29.241 | 56,976 | +107 | 0.96% | 1,666,013 |
| 2009-07-30 | 2009-07-28 | 30.344 | 56,869 | +3,588 | 1.28% | 1,725,635 |
| 2009-07-29 | 2009-07-27 | 30.160 | 53,281 | +4,894 | 1.20% | 1,606,962 |
| 2009-07-28 | 2009-07-24 | 29.976 | 48,387 | +2,719 | 1.09% | 1,450,459 |
| 2009-07-27 | 2009-07-23 | 29.425 | 45,668 | +18,596 | 1.02% | 1,343,759 |
| 2009-07-24 | 2009-07-22 | 29.425 | 27,072 | +14,138 | 0.61% | 796,580 |
| 2009-07-23 | 2009-07-21 | 31.815 | 12,934 | +6,852 | 0.29% | 411,498 |
| 2009-07-22 | 2009-07-20 | 31.264 | 6,082 | +1,522 | 0.14% | 190,145 |
| 2009-07-21 | 2009-07-17 | 34.390 | 4,560 | +3,193 | 0.10% | 156,818 |
| 2009-07-06 | 2009-07-02 | 29.425 | 1,367 | -1 | 0.03% | 40,223 |
| 2009-07-02 | 2009-06-29 | 25.046 | 1,368 | -339 | 0.03% | 34,263 |
| 2009-03-23 | 2009-03-19 | 21.510 | 1,707 | -1,222 | 0.03% | 36,718 |
| 2009-02-05 | 2009-02-03 | 16.206 | 2,929 | -1 | 0.05% | 47,469 |
| 2008-12-01 | 2008-11-27 | 16.206 | 2,930 | +1 | 0.05% | 47,485 |
| 2008-09-29 | 2008-09-25 | 36.833 | 2,929 | -98 | 0.05% | 107,884 |
| 2008-09-04 | 2008-09-02 | 44.199 | 3,027 | -1,765 | 0.05% | 133,792 |
| 2008-06-26 | 2008-06-24 | 63.353 | 4,792 | +136 | 0.09% | 303,585 |
| 2008-06-19 | 2008-06-17 | 61.879 | 4,656 | +271 | 0.08% | 288,110 |
| 2008-06-18 | 2008-06-16 | 63.353 | 4,385 | +136 | 0.08% | 277,801 |
| 2008-06-11 | 2008-06-06 | 36.833 | 4,249 | +136 | 0.08% | 156,503 |
| 2008-04-09 | 2008-04-07 | 24.015 | 4,113 | -1,683 | 0.07% | 98,774 |
| 2008-03-05 | 2008-03-03 | 42.726 | 5,796 | +135 | 0.10% | 247,641 |
| 2007-12-21 | 2007-12-19 | 72.929 | 5,661 | -271 | 0.13% | 412,852 |
| 2007-12-11 | 2007-12-07 | 60.406 | 5,932 | +271 | 0.14% | 358,328 |
| 2007-11-13 | 2007-11-09 | 67.773 | 5,661 | -434 | 0.13% | 383,660 |
| 2007-11-02 | 2007-10-31 | 73.666 | 6,095 | -272 | 0.14% | 448,993 |
| 2007-11-01 | 2007-10-30 | 75.139 | 6,367 | -135 | 0.15% | 478,411 |
| 2007-10-31 | 2007-10-29 | 75.139 | 6,502 | -98,605 | 0.15% | 488,554 |
| 2007-10-16 | 2007-10-12 | 105,107 | +94,596 | 2.49% | ||
| 2007-09-03 | 2007-08-30 | 10,511 | +1 | 0.59% | ||
| 2007-06-26 | 2007-06-22 | 10,510 | 0.59% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy