History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.310 0 +0
2025-10-08 2025-10-03 0.310 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.310 0 +0
2025-09-29 2025-09-25 0.320 0 +0
2025-09-26 2025-09-24 0.325 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.265 0 +0
2025-09-10 2025-09-08 0.265 0 +0
2025-09-09 2025-09-05 0.260 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.260 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.201 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.110 0 +0
2025-08-07 2025-08-05 0.120 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.118 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.123 0 +0
2025-07-31 2025-07-29 0.123 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.135 0 +0
2025-07-25 2025-07-23 0.138 0 +0
2025-07-24 2025-07-22 0.131 0 +0
2025-07-23 2025-07-21 0.106 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.121 0 +0
2025-07-16 2025-07-14 0.121 0 +0
2025-07-15 2025-07-11 0.121 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.139 0 +0
2025-07-10 2025-07-08 0.139 0 +0
2025-07-09 2025-07-07 0.139 0 +0
2025-07-08 2025-07-04 0.139 0 +0
2025-07-07 2025-07-03 0.140 0 +0
2025-07-04 2025-07-02 0.156 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.164 0 +0
2025-06-30 2025-06-26 0.165 0 +0
2025-06-27 2025-06-25 0.166 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.165 0 +0
2025-06-24 2025-06-20 0.172 0 +0
2025-06-23 2025-06-19 0.172 0 +0
2025-06-20 2025-06-18 0.172 0 +0
2025-06-19 2025-06-17 0.172 0 +0
2025-06-18 2025-06-16 0.172 0 +0
2025-06-17 2025-06-13 0.172 0 +0
2025-06-16 2025-06-12 0.172 0 +0
2025-06-13 2025-06-11 0.172 0 +0
2025-06-12 2025-06-10 0.172 0 +0
2025-06-11 2025-06-09 0.172 0 +0
2025-06-10 2025-06-06 0.172 0 +0
2025-06-09 2025-06-05 0.172 0 +0
2025-06-06 2025-06-04 0.172 0 +0
2025-06-05 2025-06-03 0.172 0 +0
2025-06-04 2025-06-02 0.172 0 +0
2025-06-03 2025-05-30 0.172 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.172 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.220 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.220 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.182 0 +0
2025-05-14 2025-05-12 0.226 0 +0
2025-05-13 2025-05-09 0.226 0 +0
2025-05-12 2025-05-08 0.226 0 +0
2025-05-09 2025-05-07 0.226 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.226 0 +0
2025-05-06 2025-04-30 0.223 0 +0
2025-05-02 2025-04-29 0.202 0 +0
2025-04-30 2025-04-28 0.202 0 +0
2025-04-29 2025-04-25 0.188 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.188 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.201 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.201 0 +0
2025-04-14 2025-04-10 0.201 0 +0
2025-04-11 2025-04-09 0.201 0 +0
2025-04-10 2025-04-08 0.201 0 +0
2025-04-09 2025-04-07 0.208 0 +0
2025-04-08 2025-04-03 0.211 0 +0
2025-04-07 2025-04-02 0.211 0 +0
2025-04-03 2025-04-01 0.211 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.211 0 +0
2025-03-27 2025-03-25 0.211 0 +0
2025-03-26 2025-03-24 0.211 0 +0
2025-03-25 2025-03-21 0.211 0 +0
2025-03-24 2025-03-20 0.211 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.210 0 +0
2025-03-18 2025-03-14 0.211 0 +0
2025-03-17 2025-03-13 0.213 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.214 0 +0
2025-03-11 2025-03-07 0.214 0 +0
2025-03-10 2025-03-06 0.211 0 +0
2025-03-07 2025-03-05 0.211 0 +0
2025-03-06 2025-03-04 0.211 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.214 0 +0
2025-03-03 2025-02-27 0.214 0 +0
2025-02-28 2025-02-26 0.214 0 +0
2025-02-27 2025-02-25 0.214 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.190 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.154 0 +0
2025-02-13 2025-02-11 0.173 0 +0
2025-02-12 2025-02-10 0.186 0 +0
2025-02-11 2025-02-07 0.186 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.186 0 +0
2025-02-05 2025-02-03 0.186 0 +0
2025-02-04 2025-01-28 0.186 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.186 0 +0
2025-01-24 2025-01-22 0.186 0 +0
2025-01-23 2025-01-21 0.186 0 +0
2025-01-22 2025-01-20 0.190 0 +0
2025-01-21 2025-01-17 0.190 0 +0
2025-01-20 2025-01-16 0.190 0 +0
2025-01-17 2025-01-15 0.190 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.194 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.196 0 +0
2024-12-17 2024-12-13 0.202 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.202 0 +0
2024-12-12 2024-12-10 0.202 0 +0
2024-12-11 2024-12-09 0.202 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.202 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.190 0 +0
2024-12-03 2024-11-29 0.190 0 +0
2024-12-02 2024-11-28 0.190 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.202 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.202 0 +0
2024-11-20 2024-11-18 0.202 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.202 0 +0
2024-11-14 2024-11-12 0.202 0 +0
2024-11-13 2024-11-11 0.202 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.214 0 +0
2024-11-07 2024-11-05 0.214 0 +0
2024-11-06 2024-11-04 0.214 0 +0
2024-11-05 2024-11-01 0.214 0 +0
2024-11-04 2024-10-31 0.214 0 +0
2024-11-01 2024-10-30 0.214 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.214 0 +0
2024-10-29 2024-10-25 0.214 0 +0
2024-10-28 2024-10-24 0.214 0 +0
2024-10-25 2024-10-23 0.214 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.214 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.239 0 +0
2024-10-09 2024-10-07 0.239 0 +0
2024-10-08 2024-10-04 0.272 0 +0
2024-10-07 2024-10-03 0.272 0 +0
2024-10-04 2024-10-02 0.297 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.297 0 +0
2024-09-30 2024-09-26 0.297 0 +0
2024-09-27 2024-09-25 0.297 0 +0
2024-09-26 2024-09-24 0.297 0 +0
2024-09-25 2024-09-23 0.297 0 +0
2024-09-24 2024-09-20 0.297 0 +0
2024-09-23 2024-09-19 0.297 0 +0
2024-09-20 2024-09-17 0.297 0 +0
2024-09-19 2024-09-16 0.297 0 +0
2024-09-17 2024-09-13 0.297 0 +0
2024-09-16 2024-09-12 0.297 0 +0
2024-09-13 2024-09-11 0.297 0 +0
2024-09-12 2024-09-10 0.303 0 +0
2024-09-11 2024-09-09 0.309 0 +0
2024-09-10 2024-09-05 0.309 0 +0
2024-09-09 2024-09-04 0.309 0 +0
2024-09-05 2024-09-03 0.309 0 +0
2024-09-04 2024-09-02 0.309 0 +0
2024-09-03 2024-08-30 0.309 0 +0
2024-09-02 2024-08-29 0.309 0 +0
2024-08-30 2024-08-28 0.309 0 +0
2024-08-29 2024-08-27 0.309 0 +0
2024-08-28 2024-08-26 0.296 0 +0
2024-08-27 2024-08-23 0.297 0 +0
2024-08-26 2024-08-22 0.297 0 +0
2024-08-23 2024-08-21 0.297 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.297 0 +0
2024-08-19 2024-08-15 0.297 0 +0
2024-08-16 2024-08-14 0.297 0 +0
2024-08-15 2024-08-13 0.297 0 +0
2024-08-14 2024-08-12 0.297 0 +0
2024-08-13 2024-08-09 0.273 0 +0
2024-08-12 2024-08-08 0.273 0 +0
2024-08-09 2024-08-07 0.271 0 +0
2024-08-08 2024-08-06 0.268 0 +0
2024-08-07 2024-08-05 0.267 0 +0
2024-08-06 2024-08-02 0.265 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.255 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.249 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.249 0 +0
2024-07-26 2024-07-24 0.249 0 +0
2024-07-25 2024-07-23 0.249 0 +0
2024-07-24 2024-07-22 0.249 0 +0
2024-07-23 2024-07-19 0.249 0 +0
2024-07-22 2024-07-18 0.238 0 +0
2024-07-19 2024-07-17 0.203 0 +0
2024-07-18 2024-07-16 0.203 0 +0
2024-07-17 2024-07-15 0.203 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.214 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.214 0 +0
2024-07-10 2024-07-08 0.254 0 +0
2024-07-09 2024-07-05 0.254 0 +0
2024-07-08 2024-07-04 0.254 0 +0
2024-07-05 2024-07-03 0.254 0 +0
2024-07-04 2024-07-02 0.254 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.255 0 +0
2024-06-28 2024-06-26 0.272 0 +0
2024-06-27 2024-06-25 0.273 0 +0
2024-06-26 2024-06-24 0.285 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.297 0 +0
2024-06-14 2024-06-12 0.297 0 +0
2024-06-13 2024-06-11 0.271 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.285 0 +0
2024-06-07 2024-06-05 0.285 0 +0
2024-06-06 2024-06-04 0.285 0 +0
2024-06-05 2024-06-03 0.292 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.285 0 +0
2024-05-29 2024-05-27 0.285 0 +0
2024-05-28 2024-05-24 0.293 0 +0
2024-05-27 2024-05-23 0.293 0 +0
2024-05-24 2024-05-22 0.293 0 +0
2024-05-23 2024-05-21 0.293 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.303 0 +0
2024-05-20 2024-05-16 0.303 0 +0
2024-05-17 2024-05-14 0.303 0 +0
2024-05-16 2024-05-13 0.356 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.392 0 +0
2024-04-26 2024-04-24 0.392 0 +0
2024-04-25 2024-04-23 0.392 0 +0
2024-04-24 2024-04-22 0.404 0 +0
2024-04-23 2024-04-19 0.404 0 +0
2024-04-22 2024-04-18 0.404 0 +0
2024-04-19 2024-04-17 0.404 0 +0
2024-04-18 2024-04-16 0.404 0 +0
2024-04-17 2024-04-15 0.404 0 +0
2024-04-16 2024-04-12 0.427 0 +0
2024-04-15 2024-04-11 0.427 0 +0
2024-04-12 2024-04-10 0.427 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.439 0 +0
2024-04-09 2024-04-05 0.439 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.439 0 +0
2024-04-03 2024-03-28 0.451 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.451 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.184 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.189 0 +0
2024-03-06 2024-03-04 0.208 0 +0
2024-03-05 2024-03-01 0.197 0 +0
2024-03-04 2024-02-29 0.197 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.197 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.197 0 +0
2024-02-26 2024-02-22 0.197 0 +0
2024-02-23 2024-02-21 0.189 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.189 0 +0
2024-02-20 2024-02-16 0.178 0 +0
2024-02-19 2024-02-15 0.184 0 +0
2024-02-16 2024-02-14 0.184 0 +0
2024-02-15 2024-02-09 0.184 0 +0
2024-02-14 2024-02-07 0.202 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.178 0 +0
2024-01-31 2024-01-29 0.178 0 +0
2024-01-30 2024-01-26 0.190 0 +0
2024-01-29 2024-01-25 0.190 0 +0
2024-01-26 2024-01-24 0.190 0 +0
2024-01-25 2024-01-23 0.190 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.202 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.202 0 +0
2024-01-09 2024-01-05 0.202 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.202 0 +0
2024-01-04 2024-01-02 0.202 0 +0
2024-01-03 2023-12-29 0.202 0 +0
2024-01-02 2023-12-28 0.202 0 +0
2023-12-29 2023-12-27 0.202 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.202 0 +0
2023-12-22 2023-12-20 0.202 0 +0
2023-12-21 2023-12-19 0.202 0 +0
2023-12-20 2023-12-18 0.202 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.214 0 +0
2023-12-15 2023-12-13 0.201 0 +0
2023-12-14 2023-12-12 0.214 0 +0
2023-12-13 2023-12-11 0.226 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.226 0 +0
2023-12-07 2023-12-05 0.226 0 +0
2023-12-06 2023-12-04 0.226 0 +0
2023-12-05 2023-12-01 0.226 0 +0
2023-12-04 2023-11-30 0.238 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.238 0 +0
2023-11-29 2023-11-27 0.238 0 +0
2023-11-28 2023-11-24 0.238 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.238 0 +0
2023-11-22 2023-11-20 0.238 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.261 0 +0
2023-10-17 2023-10-13 0.261 0 +0
2023-10-16 2023-10-12 0.261 0 +0
2023-10-13 2023-10-11 0.261 0 +0
2023-10-12 2023-10-10 0.267 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.267 0 +0
2023-09-27 2023-09-25 0.267 0 +0
2023-09-26 2023-09-22 0.267 0 +0
2023-09-25 2023-09-21 0.268 0 +0
2023-09-22 2023-09-20 0.268 0 +0
2023-09-21 2023-09-19 0.268 0 +0
2023-09-20 2023-09-18 0.268 0 +0
2023-09-19 2023-09-15 0.268 0 +0
2023-09-18 2023-09-14 0.268 0 +0
2023-09-15 2023-09-13 0.268 0 +0
2023-09-14 2023-09-12 0.268 0 +0
2023-09-13 2023-09-11 0.268 0 +0
2023-09-12 2023-09-07 0.268 0 +0
2023-09-11 2023-09-06 0.268 0 +0
2023-09-07 2023-09-05 0.268 0 +0
2023-09-06 2023-09-04 0.268 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.270 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.214 0 +0
2023-08-25 2023-08-23 0.214 0 +0
2023-08-24 2023-08-22 0.214 0 +0
2023-08-23 2023-08-21 0.214 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.214 0 +0
2023-08-14 2023-08-10 0.214 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.214 0 +0
2023-08-09 2023-08-07 0.214 0 +0
2023-08-08 2023-08-04 0.214 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.214 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.214 0 +0
2023-08-01 2023-07-28 0.220 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.220 0 +0
2023-07-27 2023-07-25 0.220 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.220 0 +0
2023-07-21 2023-07-19 0.226 0 +0
2023-07-20 2023-07-18 0.226 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.238 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.238 0 +0
2023-07-12 2023-07-10 0.238 0 +0
2023-07-11 2023-07-07 0.238 0 +0
2023-07-10 2023-07-06 0.238 0 +0
2023-07-07 2023-07-05 0.238 0 +0
2023-07-06 2023-07-04 0.238 0 +0
2023-07-05 2023-07-03 0.238 0 +0
2023-07-04 2023-06-30 0.192 0 +0
2023-07-03 2023-06-29 0.192 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.285 0 +0
2023-06-26 2023-06-21 0.285 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.285 0 +0
2023-06-12 2023-06-08 0.285 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.285 0 +0
2023-06-06 2023-06-02 0.285 0 +0
2023-06-05 2023-06-01 0.285 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.285 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.285 0 +0
2023-05-19 2023-05-17 0.285 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.261 0 +0
2023-05-15 2023-05-11 0.261 0 +0
2023-05-12 2023-05-10 0.261 0 +0
2023-05-11 2023-05-09 0.261 0 +0
2023-05-10 2023-05-08 0.261 0 +0
2023-05-09 2023-05-05 0.261 0 +0
2023-05-08 2023-05-04 0.261 0 +0
2023-05-05 2023-05-03 0.261 0 +0
2023-05-04 2023-05-02 0.261 0 +0
2023-05-03 2023-04-28 0.261 0 +0
2023-05-02 2023-04-27 0.261 0 +0
2023-04-28 2023-04-26 0.261 0 +0
2023-04-27 2023-04-25 0.261 0 +0
2023-04-26 2023-04-24 0.261 0 +0
2023-04-25 2023-04-21 0.261 0 +0
2023-04-24 2023-04-20 0.261 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.261 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.261 0 +0
2023-04-17 2023-04-13 0.261 0 +0
2023-04-14 2023-04-12 0.261 0 +0
2023-04-13 2023-04-11 0.261 0 +0
2023-04-12 2023-04-06 0.261 0 +0
2023-04-11 2023-04-04 0.261 0 +0
2023-04-06 2023-04-03 0.261 0 +0
2023-04-04 2023-03-31 0.261 0 +0
2023-04-03 2023-03-30 0.261 0 +0
2023-03-31 2023-03-29 0.261 0 +0
2023-03-30 2023-03-28 0.261 0 +0
2023-03-29 2023-03-27 0.261 0 +0
2023-03-28 2023-03-24 0.261 0 +0
2023-03-27 2023-03-23 0.261 0 +0
2023-03-24 2023-03-22 0.261 0 +0
2023-03-23 2023-03-21 0.261 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.249 0 +0
2023-03-20 2023-03-16 0.249 0 +0
2023-03-17 2023-03-15 0.249 0 +0
2023-03-16 2023-03-14 0.249 0 +0
2023-03-15 2023-03-13 0.249 0 +0
2023-03-14 2023-03-10 0.249 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.249 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.249 0 +0
2023-03-07 2023-03-03 0.249 0 +0
2023-03-06 2023-03-02 0.249 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.285 0 +0
2023-03-01 2023-02-27 0.285 0 +0
2023-02-28 2023-02-24 0.285 0 +0
2023-02-27 2023-02-23 0.285 0 +0
2023-02-24 2023-02-22 0.285 0 +0
2023-02-23 2023-02-21 0.285 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.285 0 +0
2023-02-20 2023-02-16 0.285 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.273 0 +0
2023-02-01 2023-01-30 0.273 0 +0
2023-01-31 2023-01-27 0.273 0 +0
2023-01-30 2023-01-26 0.273 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.273 0 +0
2023-01-20 2023-01-18 0.273 0 +0
2023-01-19 2023-01-17 0.273 0 +0
2023-01-18 2023-01-16 0.273 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.284 0 +0
2022-12-30 2022-12-28 0.259 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.259 0 +0
2022-12-23 2022-12-21 0.338 0 +0
2022-12-22 2022-12-20 0.338 0 +0
2022-12-21 2022-12-19 0.338 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.338 0 +0
2022-12-16 2022-12-14 0.338 0 +0
2022-12-15 2022-12-13 0.338 0 +0
2022-12-14 2022-12-12 0.338 0 +0
2022-12-13 2022-12-09 0.338 0 +0
2022-12-12 2022-12-08 0.338 0 +0
2022-12-09 2022-12-07 0.338 0 +0
2022-12-08 2022-12-06 0.338 0 +0
2022-12-07 2022-12-05 0.338 0 +0
2022-12-06 2022-12-02 0.338 0 +0
2022-12-05 2022-12-01 0.333 0 +0
2022-12-02 2022-11-30 0.333 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.333 0 +0
2022-11-24 2022-11-22 0.392 0 +0
2022-11-23 2022-11-21 0.392 0 +0
2022-11-22 2022-11-18 0.392 0 +0
2022-11-21 2022-11-17 0.392 0 +0
2022-11-18 2022-11-16 0.392 0 +0
2022-11-17 2022-11-15 0.392 0 +0
2022-11-16 2022-11-14 0.392 0 +0
2022-11-15 2022-11-11 0.392 0 +0
2022-11-14 2022-11-10 0.392 0 +0
2022-11-11 2022-11-09 0.392 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.392 0 +0
2022-11-08 2022-11-04 0.392 0 +0
2022-11-07 2022-11-03 0.392 0 +0
2022-11-04 2022-11-02 0.392 0 +0
2022-11-03 2022-11-01 0.392 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.392 0 +0
2022-10-31 2022-10-27 0.392 0 +0
2022-10-28 2022-10-26 0.392 0 +0
2022-10-27 2022-10-25 0.392 0 +0
2022-10-26 2022-10-24 0.392 0 +0
2022-10-25 2022-10-21 0.392 0 +0
2022-10-24 2022-10-20 0.392 0 +0
2022-10-21 2022-10-19 0.392 0 +0
2022-10-20 2022-10-18 0.392 0 +0
2022-10-19 2022-10-17 0.392 0 +0
2022-10-18 2022-10-14 0.392 0 +0
2022-10-17 2022-10-13 0.392 0 +0
2022-10-14 2022-10-12 0.392 0 +0
2022-10-13 2022-10-11 0.392 0 +0
2022-10-12 2022-10-10 0.392 0 +0
2022-10-11 2022-10-07 0.392 0 +0
2022-10-10 2022-10-06 0.392 0 +0
2022-10-07 2022-10-05 0.392 0 +0
2022-10-06 2022-10-03 0.422 0 +0
2022-10-05 2022-09-30 0.374 0 +0
2022-10-03 2022-09-29 0.374 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.374 0 +0
2022-09-28 2022-09-26 0.374 0 +0
2022-09-27 2022-09-23 0.374 0 +0
2022-09-26 2022-09-22 0.374 0 +0
2022-09-23 2022-09-21 0.374 0 +0
2022-09-22 2022-09-20 0.374 0 +0
2022-09-21 2022-09-19 0.374 0 +0
2022-09-20 2022-09-16 0.374 0 +0
2022-09-19 2022-09-15 0.374 0 +0
2022-09-16 2022-09-14 0.374 0 +0
2022-09-15 2022-09-13 0.374 0 +0
2022-09-14 2022-09-09 0.374 0 +0
2022-09-13 2022-09-08 0.374 0 +0
2022-09-09 2022-09-07 0.374 0 +0
2022-09-08 2022-09-06 0.374 0 +0
2022-09-07 2022-09-05 0.374 0 +0
2022-09-06 2022-09-02 0.374 0 +0
2022-09-05 2022-09-01 0.374 0 +0
2022-09-02 2022-08-31 0.374 0 +0
2022-09-01 2022-08-30 0.374 0 +0
2022-08-31 2022-08-29 0.374 0 +0
2022-08-30 2022-08-26 0.374 0 +0
2022-08-29 2022-08-25 0.374 0 +0
2022-08-26 2022-08-24 0.374 0 +0
2022-08-25 2022-08-23 0.374 0 +0
2022-08-24 2022-08-22 0.374 0 +0
2022-08-23 2022-08-19 0.374 0 +0
2022-08-22 2022-08-18 0.374 0 +0
2022-08-19 2022-08-17 0.374 0 +0
2022-08-18 2022-08-16 0.374 0 +0
2022-08-17 2022-08-15 0.374 0 +0
2022-08-16 2022-08-12 0.416 0 +0
2022-08-15 2022-08-11 0.416 0 +0
2022-08-12 2022-08-10 0.416 0 +0
2022-08-11 2022-08-09 0.416 0 +0
2022-08-10 2022-08-08 0.416 0 +0
2022-08-09 2022-08-05 0.416 0 +0
2022-08-08 2022-08-04 0.416 0 +0
2022-08-05 2022-08-03 0.416 0 +0
2022-08-04 2022-08-02 0.416 0 +0
2022-08-03 2022-08-01 0.416 0 +0
2022-08-02 2022-07-29 0.416 0 +0
2022-08-01 2022-07-28 0.416 0 +0
2022-07-29 2022-07-27 0.416 0 +0
2022-07-28 2022-07-26 0.416 0 +0
2022-07-27 2022-07-25 0.416 0 +0
2022-07-26 2022-07-22 0.416 0 +0
2022-07-25 2022-07-21 0.416 0 +0
2022-07-22 2022-07-20 0.416 0 +0
2022-07-21 2022-07-19 0.416 0 +0
2022-07-20 2022-07-18 0.416 0 +0
2022-07-19 2022-07-15 0.416 0 +0
2022-07-18 2022-07-14 0.416 0 +0
2022-07-15 2022-07-13 0.416 0 +0
2022-07-14 2022-07-12 0.416 0 +0
2022-07-13 2022-07-11 0.416 0 +0
2022-07-12 2022-07-08 0.416 0 +0
2022-07-11 2022-07-07 0.416 0 +0
2022-07-08 2022-07-06 0.416 0 +0
2022-07-07 2022-07-05 0.416 0 +0
2022-07-06 2022-07-04 0.416 0 +0
2022-07-05 2022-06-30 0.416 0 +0
2022-07-04 2022-06-29 0.416 0 +0
2022-06-30 2022-06-28 0.416 0 +0
2022-06-29 2022-06-27 0.416 0 +0
2022-06-28 2022-06-24 0.422 0 +0
2022-06-27 2022-06-23 0.433 0 +0
2022-06-24 2022-06-22 0.433 0 +0
2022-06-23 2022-06-21 0.433 0 +0
2022-06-22 2022-06-20 0.433 0 +0
2022-06-21 2022-06-17 0.433 0 +0
2022-06-20 2022-06-16 0.433 0 +0
2022-06-17 2022-06-15 0.433 0 +0
2022-06-16 2022-06-14 0.433 0 +0
2022-06-15 2022-06-13 0.433 0 +0
2022-06-14 2022-06-10 0.433 0 +0
2022-06-13 2022-06-09 0.433 0 +0
2022-06-10 2022-06-08 0.451 0 +0
2022-06-09 2022-06-07 0.451 0 +0
2022-06-08 2022-06-06 0.451 0 +0
2022-06-07 2022-06-02 0.451 0 +0
2022-06-06 2022-06-01 0.451 0 +0
2022-06-02 2022-05-31 0.451 0 +0
2022-06-01 2022-05-30 0.451 0 +0
2022-05-31 2022-05-27 0.451 0 +0
2022-05-30 2022-05-26 0.451 0 +0
2022-05-27 2022-05-25 0.439 0 +0
2022-05-26 2022-05-24 0.439 0 +0
2022-05-25 2022-05-23 0.439 0 +0
2022-05-24 2022-05-20 0.439 0 +0
2022-05-23 2022-05-19 0.439 0 +0
2022-05-20 2022-05-18 0.439 0 +0
2022-05-19 2022-05-17 0.439 0 +0
2022-05-18 2022-05-16 0.439 0 +0
2022-05-17 2022-05-13 0.439 0 +0
2022-05-16 2022-05-12 0.439 0 +0
2022-05-13 2022-05-11 0.439 0 +0
2022-05-12 2022-05-10 0.439 0 +0
2022-05-11 2022-05-06 0.451 0 +0
2022-05-10 2022-05-05 0.433 0 +0
2022-05-06 2022-05-04 0.433 0 +0
2022-05-05 2022-05-03 0.433 0 +0
2022-05-04 2022-04-29 0.433 0 +0
2022-05-03 2022-04-28 0.439 0 +0
2022-04-29 2022-04-27 0.469 0 +0
2022-04-28 2022-04-26 0.469 0 +0
2022-04-27 2022-04-25 0.463 0 +0
2022-04-26 2022-04-22 0.463 0 +0
2022-04-25 2022-04-21 0.463 0 +0
2022-04-22 2022-04-20 0.463 0 +0
2022-04-21 2022-04-19 0.463 0 +0
2022-04-20 2022-04-14 0.463 0 +0
2022-04-19 2022-04-13 0.463 0 +0
2022-04-14 2022-04-12 0.463 0 +0
2022-04-13 2022-04-11 0.463 0 +0
2022-04-12 2022-04-08 0.463 0 +0
2022-04-11 2022-04-07 0.463 0 +0
2022-04-08 2022-04-06 0.451 0 +0
2022-04-07 2022-04-04 0.451 0 +0
2022-04-06 2022-04-01 0.439 0 +0
2022-04-04 2022-03-31 0.439 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.475 0 +0
2022-03-22 2022-03-18 0.475 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.439 0 +0
2022-03-09 2022-03-07 0.439 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.445 0 +0
2022-03-03 2022-03-01 0.416 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.433 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.433 0 +0
2022-02-24 2022-02-22 0.433 0 +0
2022-02-23 2022-02-21 0.433 0 +0
2022-02-22 2022-02-18 0.439 0 +0
2022-02-21 2022-02-17 0.439 0 +0
2022-02-18 2022-02-16 0.439 0 +0
2022-02-17 2022-02-15 0.439 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.475 0 +0
2022-02-14 2022-02-10 0.475 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.416 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.445 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.451 0 +0
2022-01-28 2022-01-26 0.433 0 +0
2022-01-27 2022-01-25 0.463 0 +0
2022-01-26 2022-01-24 0.439 0 +0
2022-01-25 2022-01-21 0.439 0 +0
2022-01-24 2022-01-20 0.439 0 +0
2022-01-21 2022-01-19 0.433 0 +0
2022-01-20 2022-01-18 0.427 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.422 0 +0
2022-01-17 2022-01-13 0.422 0 +0
2022-01-14 2022-01-12 0.422 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.422 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.433 0 +0
2022-01-07 2022-01-05 0.410 0 +0
2022-01-06 2022-01-04 0.416 0 +0
2022-01-05 2022-01-03 0.416 0 +0
2022-01-04 2021-12-31 0.433 0 +0
2022-01-03 2021-12-29 0.463 0 +0
2021-12-30 2021-12-28 0.463 0 +0
2021-12-29 2021-12-24 0.463 0 +0
2021-12-28 2021-12-22 0.463 0 +0
2021-12-23 2021-12-21 0.463 0 +0
2021-12-22 2021-12-20 0.463 0 +0
2021-12-21 2021-12-17 0.463 0 +0
2021-12-20 2021-12-16 0.463 0 +0
2021-12-17 2021-12-15 0.463 0 +0
2021-12-16 2021-12-14 0.439 0 +0
2021-12-15 2021-12-13 0.469 0 +0
2021-12-14 2021-12-10 0.463 0 +0
2021-12-13 2021-12-09 0.463 0 +0
2021-12-10 2021-12-08 0.463 0 +0
2021-12-09 2021-12-07 0.469 0 +0
2021-12-08 2021-12-06 0.433 0 +0
2021-12-07 2021-12-03 0.451 0 +0
2021-12-06 2021-12-02 0.463 0 +0
2021-12-03 2021-12-01 0.469 0 +0
2021-12-02 2021-11-30 0.427 0 +0
2021-12-01 2021-11-29 0.427 0 +0
2021-11-30 2021-11-26 0.427 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.475 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.463 0 +0
2021-11-15 2021-11-11 0.463 0 +0
2021-11-12 2021-11-10 0.463 0 +0
2021-11-11 2021-11-09 0.451 0 +0
2021-11-10 2021-11-08 0.451 0 +0
2021-11-09 2021-11-05 0.463 0 +0
2021-11-08 2021-11-04 0.463 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.475 0 +0
2021-10-27 2021-10-25 0.475 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.475 0 +0
2021-10-22 2021-10-20 0.475 0 +0
2021-10-21 2021-10-19 0.475 0 +0
2021-10-20 2021-10-18 0.534 0 +0
2021-10-19 2021-10-15 0.534 0 +0
2021-10-18 2021-10-12 0.534 0 +0
2021-10-15 2021-10-11 0.546 0 +0
2021-10-12 2021-10-08 0.546 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.475 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.475 0 +0
2021-10-05 2021-09-30 0.475 0 +0
2021-10-04 2021-09-29 0.433 0 +0
2021-09-30 2021-09-28 0.522 0 +0
2021-09-29 2021-09-27 0.564 0 +0
2021-09-28 2021-09-24 0.564 0 +0
2021-09-27 2021-09-23 0.564 0 +0
2021-09-24 2021-09-21 0.564 0 +0
2021-09-23 2021-09-20 0.564 0 +0
2021-09-21 2021-09-17 0.564 0 +0
2021-09-20 2021-09-16 0.564 0 +0
2021-09-17 2021-09-15 0.564 0 +0
2021-09-16 2021-09-14 0.564 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.475 0 +0
2021-09-13 2021-09-09 0.475 0 +0
2021-09-10 2021-09-08 0.475 0 +0
2021-09-09 2021-09-07 0.475 0 +0
2021-09-08 2021-09-06 0.475 0 +0
2021-09-07 2021-09-03 0.475 0 +0
2021-09-06 2021-09-02 0.475 0 +0
2021-09-03 2021-09-01 0.475 0 +0
2021-09-02 2021-08-31 0.475 0 +0
2021-09-01 2021-08-30 0.475 0 +0
2021-08-31 2021-08-27 0.475 0 +0
2021-08-30 2021-08-26 0.475 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.475 0 +0
2021-08-24 2021-08-20 0.475 0 +0
2021-08-23 2021-08-19 0.475 0 +0
2021-08-20 2021-08-18 0.475 0 +0
2021-08-19 2021-08-17 0.475 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.499 0 +0
2021-08-16 2021-08-12 0.499 0 +0
2021-08-13 2021-08-11 0.475 0 +0
2021-08-12 2021-08-10 0.475 0 +0
2021-08-11 2021-08-09 0.386 0 +0
2021-08-10 2021-08-06 0.427 0 +0
2021-08-09 2021-08-05 0.427 0 +0
2021-08-06 2021-08-04 0.427 0 +0
2021-08-05 2021-08-03 0.427 0 +0
2021-08-04 2021-08-02 0.427 0 +0
2021-08-03 2021-07-30 0.427 0 +0
2021-08-02 2021-07-29 0.427 0 +0
2021-07-30 2021-07-28 0.427 0 +0
2021-07-29 2021-07-27 0.427 0 +0
2021-07-28 2021-07-26 0.427 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.439 0 +0
2021-07-21 2021-07-19 0.439 0 +0
2021-07-20 2021-07-16 0.439 0 +0
2021-07-19 2021-07-15 0.439 0 +0
2021-07-16 2021-07-14 0.439 0 +0
2021-07-15 2021-07-13 0.439 0 +0
2021-07-14 2021-07-12 0.439 0 +0
2021-07-13 2021-07-09 0.439 0 +0
2021-07-12 2021-07-08 0.439 0 +0
2021-07-09 2021-07-07 0.439 0 +0
2021-07-08 2021-07-06 0.439 0 +0
2021-07-07 2021-07-05 0.439 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.475 0 +0
2021-06-30 2021-06-28 0.475 0 +0
2021-06-29 2021-06-25 0.475 0 +0
2021-06-28 2021-06-24 0.475 0 +0
2021-06-25 2021-06-23 0.475 0 +0
2021-06-24 2021-06-22 0.475 0 +0
2021-06-23 2021-06-21 0.475 0 +0
2021-06-22 2021-06-18 0.469 0 +0
2021-06-21 2021-06-17 0.457 0 +0
2021-06-18 2021-06-16 0.469 0 +0
2021-06-17 2021-06-15 0.469 0 +0
2021-06-16 2021-06-11 0.469 0 +0
2021-06-15 2021-06-10 0.469 0 +0
2021-06-11 2021-06-09 0.469 0 +0
2021-06-10 2021-06-08 0.469 0 +0
2021-06-09 2021-06-07 0.469 0 +0
2021-06-08 2021-06-04 0.469 0 +0
2021-06-07 2021-06-03 0.469 0 +0
2021-06-04 2021-06-02 0.469 0 +0
2021-06-03 2021-06-01 0.469 0 +0
2021-06-02 2021-05-31 0.469 0 +0
2021-06-01 2021-05-28 0.451 0 +0
2021-05-31 2021-05-27 0.475 0 +0
2021-05-28 2021-05-26 0.475 0 +0
2021-05-27 2021-05-25 0.475 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.475 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.475 0 +0
2021-05-18 2021-05-14 0.475 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.475 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.475 0 +0
2021-05-10 2021-05-06 0.475 0 +0
2021-05-07 2021-05-05 0.463 0 +0
2021-05-06 2021-05-04 0.475 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.475 0 +0
2021-04-30 2021-04-28 0.475 0 +0
2021-04-29 2021-04-27 0.475 0 +0
2021-04-28 2021-04-26 0.439 0 +0
2021-04-27 2021-04-23 0.475 0 +0
2021-04-26 2021-04-22 0.475 0 +0
2021-04-23 2021-04-21 0.475 0 +0
2021-04-22 2021-04-20 0.475 0 +0
2021-04-21 2021-04-19 0.475 0 +0
2021-04-20 2021-04-16 0.481 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.463 0 +0
2021-04-15 2021-04-13 0.463 0 +0
2021-04-14 2021-04-12 0.463 0 +0
2021-04-13 2021-04-09 0.463 0 +0
2021-04-12 2021-04-08 0.499 0 +0
2021-04-09 2021-04-07 0.499 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.499 0 +0
2021-04-01 2021-03-30 0.499 0 +0
2021-03-31 2021-03-29 0.499 0 +0
2021-03-30 2021-03-26 0.499 0 +0
2021-03-29 2021-03-25 0.499 0 +0
2021-03-26 2021-03-24 0.499 0 +0
2021-03-25 2021-03-23 0.499 0 +0
2021-03-24 2021-03-22 0.499 0 +0
2021-03-23 2021-03-19 0.499 0 +0
2021-03-22 2021-03-18 0.499 0 +0
2021-03-19 2021-03-17 0.499 0 +0
2021-03-18 2021-03-16 0.499 0 +0
2021-03-17 2021-03-15 0.499 0 +0
2021-03-16 2021-03-12 0.511 0 +0
2021-03-15 2021-03-11 0.511 0 +0
2021-03-12 2021-03-10 0.511 0 +0
2021-03-11 2021-03-09 0.511 0 +0
2021-03-10 2021-03-08 0.511 0 +0
2021-03-09 2021-03-05 0.511 0 +0
2021-03-08 2021-03-04 0.511 0 +0
2021-03-05 2021-03-03 0.511 0 +0
2021-03-04 2021-03-02 0.511 0 +0
2021-03-03 2021-03-01 0.511 0 +0
2021-03-02 2021-02-26 0.511 0 +0
2021-03-01 2021-02-25 0.511 0 +0
2021-02-26 2021-02-24 0.511 0 +0
2021-02-25 2021-02-23 0.511 0 +0
2021-02-24 2021-02-22 0.534 0 +0
2021-02-23 2021-02-19 0.534 0 +0
2021-02-22 2021-02-18 0.534 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.517 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.499 0 +0
2021-02-10 2021-02-08 0.499 0 +0
2021-02-09 2021-02-05 0.499 0 +0
2021-02-08 2021-02-04 0.499 0 +0
2021-02-05 2021-02-03 0.499 0 +0
2021-02-04 2021-02-02 0.499 0 +0
2021-02-03 2021-02-01 0.499 0 +0
2021-02-02 2021-01-29 0.499 0 +0
2021-02-01 2021-01-28 0.499 0 +0
2021-01-29 2021-01-27 0.481 0 +0
2021-01-28 2021-01-26 0.487 0 +0
2021-01-27 2021-01-25 0.487 0 +0
2021-01-26 2021-01-22 0.493 0 +0
2021-01-25 2021-01-21 0.493 0 +0
2021-01-22 2021-01-20 0.439 0 +0
2021-01-21 2021-01-19 0.499 0 +0
2021-01-20 2021-01-18 0.499 0 +0
2021-01-19 2021-01-15 0.499 0 +0
2021-01-18 2021-01-14 0.499 0 +0
2021-01-15 2021-01-13 0.499 0 +0
2021-01-14 2021-01-12 0.499 0 +0
2021-01-13 2021-01-11 0.499 0 +0
2021-01-12 2021-01-08 0.499 0 +0
2021-01-11 2021-01-07 0.499 0 +0
2021-01-08 2021-01-06 0.499 0 +0
2021-01-07 2021-01-05 0.499 0 +0
2021-01-06 2021-01-04 0.499 0 +0
2021-01-05 2020-12-31 0.451 0 +0
2021-01-04 2020-12-29 0.451 0 +0
2020-12-30 2020-12-28 0.451 0 +0
2020-12-29 2020-12-24 0.451 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.463 0 +0
2020-12-21 2020-12-17 0.463 0 +0
2020-12-18 2020-12-16 0.463 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.463 0 +0
2020-12-15 2020-12-11 0.439 0 +0
2020-12-14 2020-12-10 0.427 0 +0
2020-12-11 2020-12-09 0.416 0 +0
2020-12-10 2020-12-08 0.392 0 +0
2020-12-09 2020-12-07 0.451 0 +0
2020-12-08 2020-12-04 0.451 0 +0
2020-12-07 2020-12-03 0.451 0 +0
2020-12-04 2020-12-02 0.422 0 +0
2020-12-03 2020-12-01 0.463 0 +0
2020-12-02 2020-11-30 0.505 0 +0
2020-12-01 2020-11-27 0.505 0 +0
2020-11-30 2020-11-26 0.505 0 +0
2020-11-27 2020-11-25 0.505 0 +0
2020-11-26 2020-11-24 0.499 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.576 0 +0
2020-11-05 2020-11-03 0.588 0 +0
2020-11-04 2020-11-02 0.594 0 +0
2020-11-03 2020-10-30 0.594 0 +0
2020-11-02 2020-10-29 0.594 0 +0
2020-10-30 2020-10-28 0.594 0 +0
2020-10-29 2020-10-27 0.594 0 +0
2020-10-28 2020-10-23 0.594 0 +0
2020-10-27 2020-10-22 0.594 0 +0
2020-10-23 2020-10-21 0.594 0 +0
2020-10-22 2020-10-20 0.594 0 +0
2020-10-21 2020-10-19 0.528 0 +0
2020-10-20 2020-10-16 0.528 0 +0
2020-10-19 2020-10-15 0.528 0 +0
2020-10-16 2020-10-14 0.528 0 +0
2020-10-15 2020-10-12 0.528 0 +0
2020-10-14 2020-10-09 0.528 0 +0
2020-10-12 2020-10-08 0.528 0 +0
2020-10-09 2020-10-07 0.528 0 +0
2020-10-08 2020-10-06 0.528 0 +0
2020-10-07 2020-10-05 0.528 0 +0
2020-10-06 2020-09-30 0.528 0 +0
2020-10-05 2020-09-29 0.528 0 +0
2020-09-30 2020-09-28 0.528 0 +0
2020-09-29 2020-09-25 0.528 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.540 0 +0
2020-09-24 2020-09-22 0.570 0 +0
2020-09-23 2020-09-21 0.618 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.641 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.475 0 +0
2020-09-15 2020-09-11 0.481 0 +0
2020-09-14 2020-09-10 0.481 0 +0
2020-09-11 2020-09-09 0.487 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.511 0 +0
2020-09-08 2020-09-04 0.528 0 +0
2020-09-07 2020-09-03 0.528 0 +0
2020-09-04 2020-09-02 0.528 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.517 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.570 0 +0
2020-08-28 2020-08-26 0.534 0 +0
2020-08-27 2020-08-25 0.534 0 +0
2020-08-26 2020-08-24 0.546 0 +0
2020-08-25 2020-08-21 0.594 0 +0
2020-08-24 2020-08-20 0.594 0 +0
2020-08-21 2020-08-19 0.594 0 +0
2020-08-20 2020-08-18 0.594 0 +0
2020-08-19 2020-08-17 0.594 0 +0
2020-08-18 2020-08-14 0.594 0 +0
2020-08-17 2020-08-13 0.594 0 +0
2020-08-14 2020-08-12 0.546 0 +0
2020-08-13 2020-08-11 0.546 0 +0
2020-08-12 2020-08-10 0.594 0 +0
2020-08-11 2020-08-07 0.594 0 +0
2020-08-10 2020-08-06 0.594 0 +0
2020-08-07 2020-08-05 0.594 0 +0
2020-08-06 2020-08-04 0.594 0 +0
2020-08-05 2020-08-03 0.594 0 +0
2020-08-04 2020-07-31 0.594 0 +0
2020-08-03 2020-07-30 0.689 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.772 0 +0
2020-07-29 2020-07-27 0.677 0 +0
2020-07-28 2020-07-24 0.689 0 +0
2020-07-27 2020-07-23 0.653 0 +0
2020-07-24 2020-07-22 0.689 0 +0
2020-07-23 2020-07-21 0.641 0 +0
2020-07-22 2020-07-20 0.653 0 +0
2020-07-21 2020-07-17 0.594 0 +0
2020-07-20 2020-07-16 0.594 0 +0
2020-07-17 2020-07-15 0.588 0 +0
2020-07-16 2020-07-14 0.606 0 +0
2020-07-15 2020-07-13 0.534 0 +0
2020-07-14 2020-07-10 0.475 0 +0
2020-07-13 2020-07-09 0.475 0 +0
2020-07-10 2020-07-08 0.475 0 +0
2020-07-09 2020-07-07 0.475 0 +0
2020-07-08 2020-07-06 0.487 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.475 0 +0
2020-07-03 2020-06-30 0.475 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.475 0 +0
2020-06-29 2020-06-24 0.475 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.475 0 +0
2020-06-23 2020-06-19 0.475 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.475 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.475 0 +0
2020-06-15 2020-06-11 0.475 0 +0
2020-06-12 2020-06-10 0.475 0 +0
2020-06-11 2020-06-09 0.475 0 +0
2020-06-10 2020-06-08 0.475 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.475 0 +0
2020-06-05 2020-06-03 0.475 0 +0
2020-06-04 2020-06-02 0.404 0 +0
2020-06-03 2020-06-01 0.475 0 +0
2020-06-02 2020-05-29 0.475 0 +0
2020-06-01 2020-05-28 0.475 0 +0
2020-05-29 2020-05-27 0.475 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.475 0 +0
2020-05-26 2020-05-22 0.475 0 +0
2020-05-25 2020-05-21 0.475 0 +0
2020-05-22 2020-05-20 0.475 0 +0
2020-05-21 2020-05-19 0.475 0 +0
2020-05-20 2020-05-18 0.475 0 +0
2020-05-19 2020-05-15 0.475 0 +0
2020-05-18 2020-05-14 0.511 0 +0
2020-05-15 2020-05-13 0.475 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.475 0 +0
2020-05-12 2020-05-08 0.475 0 +0
2020-05-11 2020-05-07 0.463 0 +0
2020-05-08 2020-05-06 0.552 0 +0
2020-05-07 2020-05-05 0.552 0 +0
2020-05-06 2020-05-04 0.552 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.570 0 +0
2020-04-27 2020-04-23 0.570 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.570 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.511 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.582 0 +0
2020-04-08 2020-04-06 0.582 0 +0
2020-04-07 2020-04-03 0.439 0 +0
2020-04-06 2020-04-02 0.439 0 +0
2020-04-03 2020-04-01 0.439 0 +0
2020-04-02 2020-03-31 0.439 0 +0
2020-04-01 2020-03-30 0.439 0 +0
2020-03-31 2020-03-27 0.511 0 +0
2020-03-30 2020-03-26 0.534 0 +0
2020-03-27 2020-03-25 0.534 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.534 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.534 0 +0
2020-03-18 2020-03-16 0.582 0 +0
2020-03-17 2020-03-13 0.582 0 +0
2020-03-16 2020-03-12 0.582 0 +0
2020-03-13 2020-03-11 0.582 0 +0
2020-03-12 2020-03-10 0.582 0 +0
2020-03-11 2020-03-09 0.582 0 +0
2020-03-10 2020-03-06 0.582 0 +0
2020-03-09 2020-03-05 0.606 0 +0
2020-03-06 2020-03-04 0.606 0 +0
2020-03-05 2020-03-03 0.606 0 +0
2020-03-04 2020-03-02 0.606 0 +0
2020-03-03 2020-02-28 0.606 0 +0
2020-03-02 2020-02-27 0.606 0 +0
2020-02-28 2020-02-26 0.606 0 +0
2020-02-27 2020-02-25 0.606 0 +0
2020-02-26 2020-02-24 0.594 0 +0
2020-02-25 2020-02-21 0.594 0 +0
2020-02-24 2020-02-20 0.582 0 +0
2020-02-21 2020-02-19 0.576 0 +0
2020-02-20 2020-02-18 0.505 0 +0
2020-02-19 2020-02-17 0.505 0 +0
2020-02-18 2020-02-14 0.499 0 +0
2020-02-17 2020-02-13 0.481 0 +0
2020-02-14 2020-02-12 0.558 0 +0
2020-02-13 2020-02-11 0.558 0 +0
2020-02-12 2020-02-10 0.558 0 +0
2020-02-11 2020-02-07 0.558 0 +0
2020-02-10 2020-02-06 0.558 0 +0
2020-02-07 2020-02-05 0.558 0 +0
2020-02-06 2020-02-04 0.558 0 +0
2020-02-05 2020-02-03 0.558 0 +0
2020-02-04 2020-01-31 0.558 0 +0
2020-02-03 2020-01-30 0.558 0 +0
2020-01-31 2020-01-29 0.570 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.570 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.499 0 +0
2020-01-20 2020-01-16 0.499 0 +0
2020-01-17 2020-01-15 0.499 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.522 0 +0
2020-01-10 2020-01-08 0.505 0 +0
2020-01-09 2020-01-07 0.499 0 +0
2020-01-08 2020-01-06 0.499 0 +0
2020-01-07 2020-01-03 0.499 0 +0
2020-01-06 2020-01-02 0.522 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.475 0 +0
2019-12-30 2019-12-24 0.475 0 +0
2019-12-27 2019-12-20 0.475 0 +0
2019-12-23 2019-12-19 0.475 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.475 0 +0
2019-12-18 2019-12-16 0.475 0 +0
2019-12-17 2019-12-13 0.475 0 +0
2019-12-16 2019-12-12 0.475 0 +0
2019-12-13 2019-12-11 0.475 0 +0
2019-12-12 2019-12-10 0.475 0 +0
2019-12-11 2019-12-09 0.475 0 +0
2019-12-10 2019-12-06 0.475 0 +0
2019-12-09 2019-12-05 0.475 0 +0
2019-12-06 2019-12-04 0.475 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.475 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.475 0 +0
2019-11-28 2019-11-26 0.481 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.481 0 +0
2019-11-25 2019-11-21 0.481 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.481 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.481 0 +0
2019-11-18 2019-11-14 0.481 0 +0
2019-11-15 2019-11-13 0.481 0 +0
2019-11-14 2019-11-12 0.481 0 +0
2019-11-13 2019-11-11 0.481 0 +0
2019-11-12 2019-11-08 0.481 0 +0
2019-11-11 2019-11-07 0.481 0 +0
2019-11-08 2019-11-06 0.481 0 +0
2019-11-07 2019-11-05 0.481 0 +0
2019-11-06 2019-11-04 0.481 0 +0
2019-11-05 2019-11-01 0.481 0 +0
2019-11-04 2019-10-31 0.481 0 +0
2019-11-01 2019-10-30 0.481 0 +0
2019-10-31 2019-10-29 0.481 0 +0
2019-10-30 2019-10-28 0.475 0 +0
2019-10-29 2019-10-25 0.475 0 +0
2019-10-28 2019-10-24 0.475 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.451 0 +0
2019-10-23 2019-10-21 0.451 0 +0
2019-10-22 2019-10-18 0.439 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.451 0 +0
2019-10-17 2019-10-15 0.475 0 +0
2019-10-16 2019-10-14 0.481 0 +0
2019-10-15 2019-10-11 0.481 0 +0
2019-10-14 2019-10-10 0.481 0 +0
2019-10-11 2019-10-09 0.481 0 +0
2019-10-10 2019-10-08 0.481 0 +0
2019-10-09 2019-10-04 0.481 0 +0
2019-10-08 2019-10-03 0.481 0 +0
2019-10-04 2019-10-02 0.481 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.558 0 +0
2019-09-27 2019-09-25 0.558 0 +0
2019-09-26 2019-09-24 0.558 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.570 0 +0
2019-09-20 2019-09-18 0.499 0 +0
2019-09-19 2019-09-17 0.505 0 +0
2019-09-18 2019-09-16 0.505 0 +0
2019-09-17 2019-09-13 0.517 0 +0
2019-09-16 2019-09-12 0.505 0 +0
2019-09-13 2019-09-11 0.511 0 +0
2019-09-12 2019-09-10 0.481 0 +0
2019-09-11 2019-09-09 0.481 0 +0
2019-09-10 2019-09-06 0.511 0 +0
2019-09-09 2019-09-05 0.499 0 +0
2019-09-06 2019-09-04 0.499 0 +0
2019-09-05 2019-09-03 0.499 0 +0
2019-09-04 2019-09-02 0.493 0 +0
2019-09-03 2019-08-30 0.493 0 +0
2019-09-02 2019-08-29 0.493 0 +0
2019-08-30 2019-08-28 0.493 0 +0
2019-08-29 2019-08-27 0.493 0 +0
2019-08-28 2019-08-26 0.493 0 +0
2019-08-27 2019-08-23 0.499 0 +0
2019-08-26 2019-08-22 0.499 0 +0
2019-08-23 2019-08-21 0.522 0 +0
2019-08-22 2019-08-20 0.546 0 +0
2019-08-21 2019-08-19 0.499 0 +0
2019-08-20 2019-08-16 0.487 0 +0
2019-08-19 2019-08-15 0.487 0 +0
2019-08-16 2019-08-14 0.487 0 +0
2019-08-15 2019-08-13 0.487 0 +0
2019-08-14 2019-08-12 0.487 0 +0
2019-08-13 2019-08-09 0.487 0 +0
2019-08-12 2019-08-08 0.487 0 +0
2019-08-09 2019-08-07 0.487 0 +0
2019-08-08 2019-08-06 0.499 0 +0
2019-08-07 2019-08-05 0.499 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.499 0 +0
2019-08-02 2019-07-31 0.499 0 +0
2019-08-01 2019-07-30 0.499 0 +0
2019-07-31 2019-07-29 0.499 0 +0
2019-07-30 2019-07-26 0.499 0 +0
2019-07-29 2019-07-25 0.499 0 +0
2019-07-26 2019-07-24 0.499 0 +0
2019-07-25 2019-07-23 0.499 0 +0
2019-07-24 2019-07-22 0.499 0 +0
2019-07-23 2019-07-19 0.499 0 +0
2019-07-22 2019-07-18 0.499 0 +0
2019-07-19 2019-07-17 0.481 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.475 0 +0
2019-07-16 2019-07-12 0.493 0 +0
2019-07-15 2019-07-11 0.493 0 +0
2019-07-12 2019-07-10 0.493 0 +0
2019-07-11 2019-07-09 0.487 0 +0
2019-07-10 2019-07-08 0.487 0 +0
2019-07-09 2019-07-05 0.493 0 +0
2019-07-08 2019-07-04 0.487 0 +0
2019-07-05 2019-07-03 0.487 0 +0
2019-07-04 2019-07-02 0.499 0 +0
2019-07-03 2019-06-28 0.582 0 +0
2019-07-02 2019-06-27 0.594 0 +0
2019-06-28 2019-06-26 0.665 0 +0
2019-06-27 2019-06-25 0.677 0 +0
2019-06-26 2019-06-24 0.677 0 +0
2019-06-25 2019-06-21 0.677 0 +0
2019-06-24 2019-06-20 0.677 0 +0
2019-06-21 2019-06-19 0.677 0 +0
2019-06-20 2019-06-18 0.677 0 +0
2019-06-19 2019-06-17 0.677 0 +0
2019-06-18 2019-06-14 0.677 0 +0
2019-06-17 2019-06-13 0.689 0 +0
2019-06-14 2019-06-12 0.618 0 +0
2019-06-13 2019-06-11 0.618 0 +0
2019-06-12 2019-06-10 0.606 0 +0
2019-06-11 2019-06-06 0.558 0 +0
2019-06-10 2019-06-05 0.653 0 +0
2019-06-06 2019-06-04 0.713 0 +0
2019-06-05 2019-06-03 0.665 0 +0
2019-06-04 2019-05-31 0.606 0 +0
2019-06-03 2019-05-30 0.594 0 +0
2019-05-31 2019-05-29 0.594 0 +0
2019-05-30 2019-05-28 0.618 0 +0
2019-05-29 2019-05-27 0.594 0 +0
2019-05-28 2019-05-24 0.594 0 +0
2019-05-27 2019-05-23 0.588 0 +0
2019-05-24 2019-05-22 0.588 0 +0
2019-05-23 2019-05-21 0.564 0 +0
2019-05-22 2019-05-20 0.534 0 +0
2019-05-21 2019-05-17 0.534 0 +0
2019-05-20 2019-05-16 0.475 0 +0
2019-05-17 2019-05-15 0.499 0 +0
2019-05-16 2019-05-14 0.522 0 +0
2019-05-15 2019-05-10 0.522 0 +0
2019-05-14 2019-05-09 0.522 0 +0
2019-05-10 2019-05-08 0.487 0 +0
2019-05-09 2019-05-07 0.487 0 +0
2019-05-08 2019-05-06 0.487 0 +0
2019-05-07 2019-05-03 0.522 0 +0
2019-05-06 2019-05-02 0.522 0 +0
2019-05-03 2019-04-30 0.522 0 +0
2019-05-02 2019-04-29 0.528 0 +0
2019-04-30 2019-04-26 0.528 0 +0
2019-04-29 2019-04-25 0.528 0 +0
2019-04-26 2019-04-24 0.528 0 +0
2019-04-25 2019-04-23 0.469 0 +0
2019-04-24 2019-04-18 0.469 0 +0
2019-04-23 2019-04-17 0.469 0 +0
2019-04-18 2019-04-16 0.469 0 +0
2019-04-17 2019-04-15 0.469 0 +0
2019-04-16 2019-04-12 0.469 0 +0
2019-04-15 2019-04-11 0.463 0 +0
2019-04-12 2019-04-10 0.463 0 +0
2019-04-11 2019-04-09 0.463 0 +0
2019-04-10 2019-04-08 0.463 0 +0
2019-04-09 2019-04-04 0.463 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.487 0 +0
2019-04-03 2019-04-01 0.487 0 +0
2019-04-02 2019-03-29 0.451 0 +0
2019-04-01 2019-03-28 0.499 0 +0
2019-03-29 2019-03-27 0.511 0 +0
2019-03-28 2019-03-26 0.511 0 +0
2019-03-27 2019-03-25 0.475 0 +0
2019-03-26 2019-03-22 0.499 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.439 0 +0
2019-03-19 2019-03-15 0.534 0 +0
2019-03-18 2019-03-14 0.534 0 +0
2019-03-15 2019-03-13 0.534 0 +0
2019-03-14 2019-03-12 0.451 0 +0
2019-03-13 2019-03-11 0.451 0 +0
2019-03-12 2019-03-08 0.445 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.475 0 +0
2019-03-07 2019-03-05 0.475 0 +0
2019-03-06 2019-03-04 0.522 0 +0
2019-03-05 2019-03-01 0.522 0 +0
2019-03-04 2019-02-28 0.522 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.469 0 +0
2019-02-25 2019-02-21 0.469 0 +0
2019-02-22 2019-02-20 0.469 0 +0
2019-02-21 2019-02-19 0.570 0 +0
2019-02-20 2019-02-18 0.475 0 +0
2019-02-19 2019-02-15 0.487 0 +0
2019-02-18 2019-02-14 0.487 0 +0
2019-02-15 2019-02-13 0.487 0 +0
2019-02-14 2019-02-12 0.487 0 +0
2019-02-13 2019-02-11 0.475 0 +0
2019-02-12 2019-02-08 0.475 0 +0
2019-02-11 2019-02-04 0.475 0 +0
2019-02-08 2019-01-31 0.475 0 +0
2019-02-01 2019-01-30 0.404 0 +0
2019-01-31 2019-01-29 0.404 0 +0
2019-01-30 2019-01-28 0.422 0 +0
2019-01-29 2019-01-25 0.422 0 +0
2019-01-28 2019-01-24 0.422 0 +0
2019-01-25 2019-01-23 0.422 0 +0
2019-01-24 2019-01-22 0.422 0 +0
2019-01-23 2019-01-21 0.422 0 +0
2019-01-22 2019-01-18 0.422 0 +0
2019-01-21 2019-01-17 0.422 0 +0
2019-01-18 2019-01-16 0.422 0 +0
2019-01-17 2019-01-15 0.422 0 +0
2019-01-16 2019-01-14 0.422 0 +0
2019-01-15 2019-01-11 0.475 0 +0
2019-01-14 2019-01-10 0.475 0 +0
2019-01-11 2019-01-09 0.475 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.475 0 +0
2019-01-07 2019-01-03 0.475 0 +0
2019-01-04 2019-01-02 0.475 0 +0
2019-01-03 2018-12-31 0.475 0 +0
2019-01-02 2018-12-27 0.546 0 +0
2018-12-28 2018-12-24 0.546 0 +0
2018-12-27 2018-12-20 0.540 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.522 0 +0
2018-12-19 2018-12-17 0.570 0 +0
2018-12-18 2018-12-14 0.570 0 +0
2018-12-17 2018-12-13 0.570 0 +0
2018-12-14 2018-12-12 0.534 0 +0
2018-12-13 2018-12-11 0.534 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.534 0 +0
2018-12-07 2018-12-05 0.457 0 +0
2018-12-06 2018-12-04 0.522 0 +0
2018-12-05 2018-12-03 0.511 0 +0
2018-12-04 2018-11-30 0.522 0 +0
2018-12-03 2018-11-29 0.522 0 +0
2018-11-30 2018-11-28 0.499 0 +0
2018-11-29 2018-11-27 0.534 0 +0
2018-11-28 2018-11-26 0.522 0 +0
2018-11-27 2018-11-23 0.499 0 +0
2018-11-26 2018-11-22 0.517 0 +0
2018-11-23 2018-11-21 0.499 0 +0
2018-11-22 2018-11-20 0.499 0 +0
2018-11-21 2018-11-19 0.445 0 +0
2018-11-20 2018-11-16 0.445 0 +0
2018-11-19 2018-11-15 0.445 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.445 0 +0
2018-11-14 2018-11-12 0.445 0 +0
2018-11-13 2018-11-09 0.445 0 +0
2018-11-12 2018-11-08 0.445 0 +0
2018-11-09 2018-11-07 0.445 0 +0
2018-11-08 2018-11-06 0.439 0 +0
2018-11-07 2018-11-05 0.427 0 +0
2018-11-06 2018-11-02 0.416 0 +0
2018-11-05 2018-11-01 0.427 0 +0
2018-11-02 2018-10-31 0.427 0 +0
2018-11-01 2018-10-30 0.427 0 +0
2018-10-31 2018-10-29 0.427 0 +0
2018-10-30 2018-10-26 0.427 0 +0
2018-10-29 2018-10-25 0.427 0 +0
2018-10-26 2018-10-24 0.427 0 +0
2018-10-25 2018-10-23 0.427 0 +0
2018-10-24 2018-10-22 0.427 0 +0
2018-10-23 2018-10-19 0.416 0 +0
2018-10-22 2018-10-18 0.416 0 +0
2018-10-19 2018-10-16 0.416 0 +0
2018-10-18 2018-10-15 0.445 0 +0
2018-10-16 2018-10-12 0.445 0 +0
2018-10-15 2018-10-11 0.445 0 +0
2018-10-12 2018-10-10 0.469 0 +0
2018-10-11 2018-10-09 0.469 0 +0
2018-10-10 2018-10-08 0.475 0 +0
2018-10-09 2018-10-05 0.475 0 +0
2018-10-08 2018-10-04 0.481 0 +0
2018-10-05 2018-10-03 0.511 0 +0
2018-10-04 2018-10-02 0.546 0 +0
2018-10-03 2018-09-28 0.570 0 +0
2018-10-02 2018-09-27 0.546 0 +0
2018-09-28 2018-09-26 0.534 0 +0
2018-09-27 2018-09-24 0.463 0 +0
2018-09-26 2018-09-21 0.463 0 +0
2018-09-24 2018-09-20 0.433 0 +0
2018-09-21 2018-09-19 0.493 0 +0
2018-09-20 2018-09-18 0.493 0 +0
2018-09-19 2018-09-17 0.493 0 +0
2018-09-18 2018-09-14 0.493 0 +0
2018-09-17 2018-09-13 0.493 0 +0
2018-09-14 2018-09-12 0.499 0 +0
2018-09-13 2018-09-11 0.493 0 +0
2018-09-12 2018-09-10 0.493 0 +0
2018-09-11 2018-09-07 0.493 0 +0
2018-09-10 2018-09-06 0.487 0 +0
2018-09-07 2018-09-05 0.487 0 +0
2018-09-06 2018-09-04 0.487 0 +0
2018-09-05 2018-09-03 0.487 0 +0
2018-09-04 2018-08-31 0.481 0 +0
2018-09-03 2018-08-30 0.457 0 +0
2018-08-31 2018-08-29 0.439 0 +0
2018-08-30 2018-08-28 0.433 0 +0
2018-08-29 2018-08-27 0.439 0 +0
2018-08-28 2018-08-24 0.445 0 +0
2018-08-27 2018-08-23 0.445 0 +0
2018-08-24 2018-08-22 0.451 0 +0
2018-08-23 2018-08-21 0.451 0 +0
2018-08-22 2018-08-20 0.451 0 +0
2018-08-21 2018-08-17 0.451 0 +0
2018-08-20 2018-08-16 0.451 0 +0
2018-08-17 2018-08-15 0.475 0 +0
2018-08-16 2018-08-14 0.475 0 +0
2018-08-15 2018-08-13 0.439 0 +0
2018-08-14 2018-08-10 0.451 0 +0
2018-08-13 2018-08-09 0.463 0 +0
2018-08-10 2018-08-08 0.463 0 +0
2018-08-09 2018-08-07 0.463 0 +0
2018-08-08 2018-08-06 0.481 0 +0
2018-08-07 2018-08-03 0.457 0 +0
2018-08-06 2018-08-02 0.457 0 +0
2018-08-03 2018-08-01 0.481 0 +0
2018-08-02 2018-07-31 0.481 0 +0
2018-08-01 2018-07-30 0.481 0 +0
2018-07-31 2018-07-27 0.493 0 +0
2018-07-30 2018-07-26 0.493 0 +0
2018-07-27 2018-07-25 0.493 0 +0
2018-07-26 2018-07-24 0.493 0 +0
2018-07-25 2018-07-23 0.493 0 +0
2018-07-24 2018-07-20 0.499 0 +0
2018-07-23 2018-07-19 0.493 0 +0
2018-07-20 2018-07-18 0.493 0 +0
2018-07-19 2018-07-17 0.493 0 +0
2018-07-18 2018-07-16 0.493 0 +0
2018-07-17 2018-07-13 0.499 0 +0
2018-07-16 2018-07-12 0.493 0 +0
2018-07-13 2018-07-11 0.499 0 +0
2018-07-12 2018-07-10 0.493 0 +0
2018-07-11 2018-07-09 0.499 0 +0
2018-07-10 2018-07-06 0.505 0 +0
2018-07-09 2018-07-05 0.499 0 +0
2018-07-06 2018-07-04 0.499 0 +0
2018-07-05 2018-07-03 0.499 0 +0
2018-07-04 2018-06-29 0.499 0 +0
2018-07-03 2018-06-28 0.499 0 +0
2018-06-29 2018-06-27 0.499 0 +0
2018-06-28 2018-06-26 0.499 0 +0
2018-06-27 2018-06-25 0.511 0 +0
2018-06-26 2018-06-22 0.499 0 +0
2018-06-25 2018-06-21 0.499 0 +0
2018-06-22 2018-06-20 0.499 0 +0
2018-06-21 2018-06-19 0.499 0 +0
2018-06-20 2018-06-15 0.505 0 +0
2018-06-19 2018-06-14 0.499 0 +0
2018-06-15 2018-06-13 0.493 0 +0
2018-06-14 2018-06-12 0.493 0 +0
2018-06-13 2018-06-11 0.493 0 +0
2018-06-12 2018-06-08 0.493 0 +0
2018-06-11 2018-06-07 0.493 0 +0
2018-06-08 2018-06-06 0.493 0 +0
2018-06-07 2018-06-05 0.493 0 +0
2018-06-06 2018-06-04 0.493 0 +0
2018-06-05 2018-06-01 0.475 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.487 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.499 0 +0
2018-05-28 2018-05-24 0.475 0 +0
2018-05-25 2018-05-23 0.481 0 -505,263
2018-05-15 2018-05-11 0.386 505,263 +505,263 0.13% 195,000
2018-03-15 2018-03-13 0.481 0 -1,515,789
2018-03-12 2018-03-08 0.487 1,515,789 +757,894 0.40% 738,000
2018-01-31 2018-01-29 0.499 757,895 -1,010,526 0.20% 378,000
2018-01-29 2018-01-25 0.499 1,768,421 +1,010,526 0.47% 882,000
2018-01-15 2018-01-11 0.499 757,895 +505,263 0.20% 378,000
2018-01-12 2018-01-10 0.481 252,632 +252,632 0.07% 121,500
2017-11-03 2017-11-01 0.606 0 -894,316
2017-09-05 2017-09-01 0.594 894,316 +60,632 0.24% 531,000
2017-08-29 2017-08-25 0.653 833,684 +25,263 0.22% 544,500
2017-08-28 2017-08-24 0.641 808,421 +808,421 0.22% 518,400
2015-05-13 2015-05-11 2.192 0 -1
2014-08-04 2014-07-31 2.792 1 -3 0.00% 3
2014-07-21 2014-07-17 3.040 4 +3 0.00% 12
2014-01-13 2014-01-09 3.464 1 -2,829 0.00% 3
2014-01-10 2014-01-08 3.959 2,830 -18,389 0.00% 11,204
2014-01-09 2014-01-07 4.312 21,219 -113,162 0.03% 91,505
2014-01-08 2014-01-06 4.312 134,381 +134,380 0.19% 579,506
2014-01-07 2014-01-03 4.737 1 -16,691 0.00% 5
2014-01-06 2014-01-02 4.666 16,692 +16,691 0.02% 77,883
2013-12-17 2013-12-13 5.797 1 -2,829 0.00% 6
2013-12-16 2013-12-12 5.444 2,830 +1,414 0.00% 15,405
2013-12-13 2013-12-11 5.656 1,416 +1,415 0.00% 8,008
2013-10-08 2013-10-04 6.504 1 -141,169 0.00% 7
2013-10-07 2013-10-03 6.928 141,170 +90,246 0.36% 978,045
2013-10-04 2013-10-02 6.787 50,924 +50,923 0.13% 345,608
2013-10-02 2013-09-27 6.857 1 -19,803 0.00% 7
2013-09-30 2013-09-26 7.564 19,804 -11,882 0.05% 149,805
2013-09-27 2013-09-25 7.776 31,686 +1,980 0.08% 246,405
2013-09-26 2013-09-24 8.059 29,706 -1,415 0.08% 239,408
2013-09-25 2013-09-23 8.342 31,121 +7,073 0.08% 259,613
2013-09-24 2013-09-19 8.483 24,048 +24,047 0.06% 204,010
2013-09-23 2013-09-18 8.483 1 -80,628 0.00% 8
2013-09-19 2013-09-17 8.483 80,629 +80,628 0.20% 684,011
2013-09-17 2013-09-13 8.978 1 -71,858 0.00% 9
2013-09-16 2013-09-12 7.989 71,859 +71,858 0.18% 574,050
2013-09-05 2013-09-03 7.776 1 -43,850 0.00% 8
2013-09-04 2013-09-02 7.776 43,851 +43,850 0.12% 341,006
2013-08-29 2013-08-27 7.635 1 -52,903 0.00% 8
2013-08-28 2013-08-26 7.706 52,904 -28,291 0.14% 407,667
2013-08-21 2013-08-19 7.847 81,195 -7,921 0.28% 637,151
2013-08-19 2013-08-15 7.706 89,116 -9,902 0.31% 686,709
2013-08-16 2013-08-13 8.130 99,018 +99,017 0.34% 805,012
2013-08-13 2013-08-09 7.776 1 -64,219 0.00% 8
2013-08-12 2013-08-08 8.766 64,220 +64,219 0.22% 562,966
2013-08-08 2013-08-06 8.978 1 -2,829 0.00% 9
2013-08-07 2013-08-05 9.190 2,830 +2,829 0.01% 26,009
2013-07-30 2013-07-26 7.918 1 -24,896 0.00% 8
2013-07-29 2013-07-25 7.918 24,897 +24,896 0.09% 197,131
2013-07-26 2013-07-24 7.918 1 -28,573 0.00% 8
2013-07-25 2013-07-23 7.918 28,574 +9,618 0.10% 226,245
2013-07-24 2013-07-22 8.130 18,956 +18,955 0.07% 154,111
2013-07-23 2013-07-19 8.271 1 -14,145 0.00% 8
2013-07-22 2013-07-18 8.342 14,146 +14,145 0.05% 118,007
2013-07-19 2013-07-17 8.059 1 -14,711 0.00% 8
2013-07-18 2013-07-16 7.635 14,712 +12,731 0.05% 112,327
2013-07-17 2013-07-15 7.494 1,981 -19,804 0.01% 14,845
2013-07-16 2013-07-12 7.918 21,785 +21,784 0.08% 172,491
2013-07-12 2013-07-10 7.352 1 -30,271 0.00% 7
2013-07-11 2013-07-09 7.423 30,272 +30,271 0.10% 224,709
2013-07-09 2013-07-05 6.504 1 -2,829 0.00% 7
2013-07-08 2013-07-04 5.938 2,830 +1,414 0.01% 16,806
2013-07-05 2013-07-03 7.140 1,416 +1,415 0.00% 10,111
2013-06-19 2013-06-17 7.423 1 -26,593 0.00% 7
2013-06-18 2013-06-14 7.564 26,594 +2,829 0.09% 201,167
2013-06-11 2013-06-07 7.706 23,765 +2,829 0.08% 183,128
2013-06-10 2013-06-06 8.130 20,936 +19,520 0.07% 170,209
2013-06-07 2013-06-05 8.201 1,416 -16,974 0.00% 11,612
2013-06-03 2013-05-30 7.706 18,390 -12,731 0.06% 141,709
2013-05-31 2013-05-29 7.989 31,121 +31,120 0.11% 248,612
2013-05-30 2013-05-28 7.989 1 -9,902 0.00% 8
2013-05-29 2013-05-27 7.989 9,903 -1,980 0.03% 79,111
2013-05-28 2013-05-24 8.201 11,883 +11,882 0.04% 97,448
2013-05-27 2013-05-23 8.271 1 -21,218 0.00% 8
2013-05-24 2013-05-22 8.696 21,219 +21,218 0.07% 184,510
2013-05-22 2013-05-20 9.190 1 -22,350 0.00% 9
2013-05-21 2013-05-16 9.190 22,351 -14,145 0.08% 205,414
2013-05-20 2013-05-15 9.544 36,496 +36,495 0.13% 348,313
2013-05-16 2013-05-14 9.685 1 -9,053 0.00% 10
2013-05-15 2013-05-13 9.827 9,054 +9,053 0.03% 88,970
2013-05-09 2013-05-07 9.756 1 -2,263 0.00% 10
2013-05-08 2013-05-06 9.756 2,264 -43,002 0.01% 22,087
2013-05-07 2013-05-03 9.615 45,266 +15,560 0.16% 435,212
2013-05-06 2013-05-02 9.827 29,706 +29,705 0.10% 291,910
2013-05-02 2013-04-29 10.180 1 -4,244 0.00% 10
2013-04-30 2013-04-26 9.685 4,245 +4,244 0.01% 41,114
2013-04-18 2013-04-16 9.544 1 -14,145 0.00% 10
2013-04-17 2013-04-15 8.908 14,146 +14,145 0.05% 126,007
2013-04-15 2013-04-11 8.483 1 -9,902 0.00% 8
2013-04-12 2013-04-10 8.413 9,903 +2,829 0.03% 83,311
2013-04-11 2013-04-09 8.483 7,074 -14,145 0.02% 60,012
2013-04-08 2013-04-03 8.413 21,219 +21,218 0.10% 178,510
2013-04-02 2013-03-27 8.837 1 -5,092 0.00% 9
2013-03-28 2013-03-26 8.483 5,093 -19,238 0.02% 43,206
2013-03-26 2013-03-22 8.978 24,331 +22,632 0.12% 218,451
2013-03-25 2013-03-21 8.978 1,699 +1,698 0.01% 15,254
2013-03-22 2013-03-20 9.120 1 -2,829 0.00% 9
2013-03-21 2013-03-19 9.120 2,830 -42,436 0.02% 25,809
2013-03-19 2013-03-15 9.402 45,266 +45,265 0.26% 425,612
2013-03-18 2013-03-14 9.190 1 -30,554 0.00% 9
2013-03-15 2013-03-13 9.685 30,555 +30,554 0.17% 295,933
2013-03-14 2013-03-12 10.109 1 -2,829 0.00% 10
2013-03-13 2013-03-11 10.534 2,830 -34,797 0.02% 29,810
2013-03-12 2013-03-08 10.534 37,627 +34,797 0.21% 396,348
2013-03-08 2013-03-06 11.099 2,830 -5,375 0.02% 31,411
2013-03-07 2013-03-05 11.241 8,205 +5,375 0.05% 92,229
2013-03-01 2013-02-27 9.756 2,830 -7,639 0.02% 27,609
2013-02-27 2013-02-25 10.746 10,469 +7,639 0.06% 112,497
2013-02-21 2013-02-19 11.947 2,830 -23,198 0.02% 33,811
2013-02-20 2013-02-18 12.654 26,028 +22,349 0.15% 329,370
2013-02-18 2013-02-14 12.937 3,679 +849 0.02% 47,596
2013-02-15 2013-02-08 12.654 2,830 -2,829 0.02% 35,812
2013-02-08 2013-02-06 13.291 5,659 -48,660 0.03% 75,212
2013-02-07 2013-02-05 13.432 54,319 +45,548 0.31% 729,618
2013-02-06 2013-02-04 13.291 8,771 -12,165 0.05% 116,573
2013-02-05 2013-02-01 13.715 20,936 +13,579 0.12% 287,135
2013-02-04 2013-01-31 13.927 7,357 -15,276 0.04% 102,461
2013-02-01 2013-01-30 14.139 22,633 +16,974 0.13% 320,009
2013-01-31 2013-01-29 13.856 5,659 +5,658 0.03% 78,413
2013-01-30 2013-01-28 14.210 1 -9,053 0.00% 14
2013-01-29 2013-01-25 12.937 9,054 +283 0.05% 117,134
2013-01-28 2013-01-24 13.361 8,771 -8,770 0.05% 117,193
2013-01-25 2013-01-23 13.786 17,541 +17,540 0.10% 241,813
2013-01-21 2013-01-17 17.250 1 -13,862 0.00% 17
2013-01-18 2013-01-16 14.422 13,863 -10,751 0.08% 199,930
2013-01-17 2013-01-15 14.139 24,614 +3,395 0.14% 348,019
2013-01-14 2013-01-10 13.291 21,219 +21,218 0.12% 282,016
2013-01-04 2013-01-02 13.998 1 -16,974 0.00% 14
2013-01-03 2012-12-31 13.856 16,975 +14,145 0.10% 235,210
2013-01-02 2012-12-27 13.927 2,830 +2,829 0.02% 39,413
2012-12-27 2012-12-20 14.563 1 -45,265 0.00% 15
2012-12-21 2012-12-19 14.563 45,266 +45,265 0.26% 659,219
2012-12-17 2012-12-13 13.644 1 -7,073 0.00% 14
2012-12-14 2012-12-12 13.644 7,074 -23,198 0.04% 96,519
2012-12-13 2012-12-11 14.705 30,272 +29,705 0.17% 445,138
2012-12-12 2012-12-10 14.917 567 +566 0.00% 8,458
2012-12-11 2012-12-07 14.634 1 -1,415 0.00% 15
2012-12-10 2012-12-06 14.068 1,416 -14,145 0.01% 19,921
2012-11-15 2012-11-13 7.564 15,561 +15,560 0.09% 117,710
2012-11-08 2012-11-06 7.423 1 -2,829 0.00% 7
2012-11-07 2012-11-05 7.423 2,830 +1,697 0.02% 21,007
2012-11-06 2012-11-02 8.059 1,133 +1,132 0.01% 9,131
2012-11-05 2012-11-01 8.413 1 -22,632 0.00% 8
2012-11-02 2012-10-31 8.271 22,633 -15,560 0.13% 187,205
2012-11-01 2012-10-30 8.271 38,193 +38,192 0.22% 315,907
2012-10-31 2012-10-29 8.413 1 -1,415 0.00% 8
2012-10-26 2012-10-24 8.625 1,416 +1,132 0.01% 12,213
2012-10-22 2012-10-18 7.635 284 +283 0.00% 2,168
2012-10-18 2012-10-16 7.706 1 -19,803 0.00% 8
2012-10-17 2012-10-15 7.847 19,804 +19,803 0.11% 155,405
2012-10-11 2012-10-09 7.140 1 -23,198 0.00% 7
2012-10-10 2012-10-08 7.847 23,199 +23,198 0.13% 182,047
2012-10-09 2012-10-05 8.201 1 -8,487 0.00% 8
2012-10-08 2012-10-04 7.635 8,488 -4,244 0.05% 64,807
2012-10-05 2012-10-03 7.070 12,732 +12,731 0.07% 90,009
2011-08-02 2011-07-29 8.130 1 -1 0.00% 8
2011-07-19 2011-07-15 8.483 2 +1 0.00% 17
2010-12-30 2010-12-28 12.442 1 -2,851 0.00% 12
2010-12-17 2010-12-15 13.977 2,852 -8,111 0.15% 39,861
2010-12-15 2010-12-13 12.873 10,963 +8,770 0.15% 141,129
2009-07-31 2009-07-29 29.241 2,193 +557 0.04% 64,125
2009-07-02 2009-06-29 25.046 1,636 -406 0.04% 40,976
2009-06-25 2009-06-23 33.150 2,042 +2,037 0.04% 67,691
2007-10-31 2007-10-29 75.139 5 -49 0.00% 376
2007-10-16 2007-10-12 54 +49 0.00%
2007-06-26 2007-06-22 5 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top