History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 97,501 | +0 | 0.02% | 27,300 |
| 2025-10-13 | 2025-10-09 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-10-10 | 2025-10-08 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-10-09 | 2025-10-06 | 0.310 | 97,501 | +0 | 0.02% | 30,225 |
| 2025-10-08 | 2025-10-03 | 0.310 | 97,501 | +0 | 0.02% | 30,225 |
| 2025-10-06 | 2025-10-02 | 0.310 | 97,501 | +0 | 0.02% | 30,225 |
| 2025-10-03 | 2025-09-30 | 0.310 | 97,501 | +0 | 0.02% | 30,225 |
| 2025-10-02 | 2025-09-29 | 0.310 | 97,501 | +0 | 0.02% | 30,225 |
| 2025-09-30 | 2025-09-26 | 0.310 | 97,501 | +0 | 0.02% | 30,225 |
| 2025-09-29 | 2025-09-25 | 0.320 | 97,501 | +0 | 0.02% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.325 | 97,501 | +0 | 0.02% | 31,688 |
| 2025-09-25 | 2025-09-23 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-09-24 | 2025-09-22 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-09-23 | 2025-09-19 | 0.305 | 97,501 | +0 | 0.02% | 29,738 |
| 2025-09-22 | 2025-09-18 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-09-19 | 2025-09-17 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-09-18 | 2025-09-16 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-09-17 | 2025-09-15 | 0.300 | 97,501 | +0 | 0.02% | 29,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 97,501 | +0 | 0.02% | 26,813 |
| 2025-09-15 | 2025-09-11 | 0.275 | 97,501 | +0 | 0.02% | 26,813 |
| 2025-09-12 | 2025-09-10 | 0.275 | 97,501 | +0 | 0.02% | 26,813 |
| 2025-09-11 | 2025-09-09 | 0.265 | 97,501 | +0 | 0.02% | 25,838 |
| 2025-09-10 | 2025-09-08 | 0.265 | 97,501 | +0 | 0.02% | 25,838 |
| 2025-09-09 | 2025-09-05 | 0.260 | 97,501 | +0 | 0.02% | 25,350 |
| 2025-09-08 | 2025-09-04 | 0.260 | 97,501 | +0 | 0.02% | 25,350 |
| 2025-09-05 | 2025-09-03 | 0.260 | 97,501 | +0 | 0.02% | 25,350 |
| 2025-09-04 | 2025-09-02 | 0.260 | 97,501 | +0 | 0.02% | 25,350 |
| 2025-09-03 | 2025-09-01 | 0.265 | 97,501 | +0 | 0.02% | 25,838 |
| 2025-09-02 | 2025-08-29 | 0.270 | 97,501 | +0 | 0.02% | 26,325 |
| 2025-09-01 | 2025-08-28 | 0.250 | 97,501 | +0 | 0.02% | 24,375 |
| 2025-08-29 | 2025-08-27 | 0.219 | 97,501 | +0 | 0.02% | 21,353 |
| 2025-08-28 | 2025-08-26 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-08-27 | 2025-08-25 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-08-26 | 2025-08-22 | 0.210 | 97,501 | +0 | 0.02% | 20,475 |
| 2025-08-25 | 2025-08-21 | 0.210 | 97,501 | +0 | 0.02% | 20,475 |
| 2025-08-22 | 2025-08-20 | 0.200 | 97,501 | +0 | 0.02% | 19,500 |
| 2025-08-21 | 2025-08-19 | 0.200 | 97,501 | +0 | 0.02% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.200 | 97,501 | +0 | 0.02% | 19,500 |
| 2025-08-19 | 2025-08-15 | 0.201 | 97,501 | +0 | 0.02% | 19,598 |
| 2025-08-18 | 2025-08-14 | 0.201 | 97,501 | +0 | 0.02% | 19,598 |
| 2025-08-15 | 2025-08-13 | 0.201 | 97,501 | +0 | 0.02% | 19,598 |
| 2025-08-14 | 2025-08-12 | 0.219 | 97,501 | +0 | 0.02% | 21,353 |
| 2025-08-13 | 2025-08-11 | 0.219 | 97,501 | +0 | 0.02% | 21,353 |
| 2025-08-12 | 2025-08-08 | 0.200 | 97,501 | +0 | 0.02% | 19,500 |
| 2025-08-11 | 2025-08-07 | 0.210 | 97,501 | +0 | 0.02% | 20,475 |
| 2025-08-08 | 2025-08-06 | 0.110 | 97,501 | +0 | 0.02% | 10,725 |
| 2025-08-07 | 2025-08-05 | 0.120 | 97,501 | +0 | 0.02% | 11,700 |
| 2025-08-06 | 2025-08-04 | 0.104 | 97,501 | +0 | 0.02% | 10,140 |
| 2025-08-05 | 2025-08-01 | 0.118 | 97,501 | +0 | 0.02% | 11,505 |
| 2025-08-04 | 2025-07-31 | 0.123 | 97,501 | +0 | 0.02% | 11,993 |
| 2025-08-01 | 2025-07-30 | 0.123 | 97,501 | +0 | 0.02% | 11,993 |
| 2025-07-31 | 2025-07-29 | 0.123 | 97,501 | +0 | 0.02% | 11,993 |
| 2025-07-30 | 2025-07-28 | 0.123 | 97,501 | +0 | 0.02% | 11,993 |
| 2025-07-29 | 2025-07-25 | 0.123 | 97,501 | +0 | 0.02% | 11,993 |
| 2025-07-28 | 2025-07-24 | 0.135 | 97,501 | +0 | 0.02% | 13,163 |
| 2025-07-25 | 2025-07-23 | 0.138 | 97,501 | +0 | 0.02% | 13,455 |
| 2025-07-24 | 2025-07-22 | 0.131 | 97,501 | +0 | 0.02% | 12,773 |
| 2025-07-23 | 2025-07-21 | 0.106 | 97,501 | +0 | 0.02% | 10,335 |
| 2025-07-22 | 2025-07-18 | 0.115 | 97,501 | +0 | 0.02% | 11,213 |
| 2025-07-21 | 2025-07-17 | 0.116 | 97,501 | +0 | 0.02% | 11,310 |
| 2025-07-18 | 2025-07-16 | 0.121 | 97,501 | +0 | 0.02% | 11,798 |
| 2025-07-17 | 2025-07-15 | 0.121 | 97,501 | +0 | 0.02% | 11,798 |
| 2025-07-16 | 2025-07-14 | 0.121 | 97,501 | +0 | 0.02% | 11,798 |
| 2025-07-15 | 2025-07-11 | 0.121 | 97,501 | +0 | 0.02% | 11,798 |
| 2025-07-14 | 2025-07-10 | 0.121 | 97,501 | +0 | 0.02% | 11,798 |
| 2025-07-11 | 2025-07-09 | 0.139 | 97,501 | +0 | 0.02% | 13,553 |
| 2025-07-10 | 2025-07-08 | 0.139 | 97,501 | +0 | 0.02% | 13,553 |
| 2025-07-09 | 2025-07-07 | 0.139 | 97,501 | +0 | 0.02% | 13,553 |
| 2025-07-08 | 2025-07-04 | 0.139 | 97,501 | +0 | 0.02% | 13,553 |
| 2025-07-07 | 2025-07-03 | 0.140 | 97,501 | +0 | 0.02% | 13,650 |
| 2025-07-04 | 2025-07-02 | 0.156 | 97,501 | +0 | 0.02% | 15,210 |
| 2025-07-03 | 2025-06-30 | 0.162 | 97,501 | +0 | 0.02% | 15,795 |
| 2025-07-02 | 2025-06-27 | 0.164 | 97,501 | +0 | 0.02% | 15,990 |
| 2025-06-30 | 2025-06-26 | 0.165 | 97,501 | +0 | 0.02% | 16,088 |
| 2025-06-27 | 2025-06-25 | 0.166 | 97,501 | +0 | 0.02% | 16,185 |
| 2025-06-26 | 2025-06-24 | 0.160 | 97,501 | +0 | 0.02% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.165 | 97,501 | +0 | 0.02% | 16,088 |
| 2025-06-24 | 2025-06-20 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-23 | 2025-06-19 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-20 | 2025-06-18 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-19 | 2025-06-17 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-18 | 2025-06-16 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-17 | 2025-06-13 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-16 | 2025-06-12 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-13 | 2025-06-11 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-12 | 2025-06-10 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-11 | 2025-06-09 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-10 | 2025-06-06 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-09 | 2025-06-05 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-06 | 2025-06-04 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-05 | 2025-06-03 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-04 | 2025-06-02 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-03 | 2025-05-30 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-06-02 | 2025-05-29 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-05-30 | 2025-05-28 | 0.172 | 97,501 | +0 | 0.02% | 16,770 |
| 2025-05-29 | 2025-05-27 | 0.173 | 97,501 | +0 | 0.02% | 16,868 |
| 2025-05-28 | 2025-05-26 | 0.166 | 97,501 | +0 | 0.02% | 16,185 |
| 2025-05-27 | 2025-05-23 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-26 | 2025-05-22 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-23 | 2025-05-21 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-22 | 2025-05-20 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-21 | 2025-05-19 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-20 | 2025-05-16 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-19 | 2025-05-15 | 0.220 | 97,501 | +0 | 0.02% | 21,450 |
| 2025-05-16 | 2025-05-14 | 0.209 | 97,501 | +0 | 0.02% | 20,378 |
| 2025-05-15 | 2025-05-13 | 0.182 | 97,501 | +0 | 0.02% | 17,745 |
| 2025-05-14 | 2025-05-12 | 0.226 | 97,501 | +0 | 0.02% | 21,999 |
| 2025-05-13 | 2025-05-09 | 0.226 | 97,501 | +15,395 | 0.02% | 21,999 |
| 2025-05-12 | 2025-05-08 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2025-05-09 | 2025-05-07 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2025-05-08 | 2025-05-06 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2025-05-07 | 2025-05-02 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2025-05-06 | 2025-04-30 | 0.223 | 82,106 | +0 | 0.02% | 18,330 |
| 2025-05-02 | 2025-04-29 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2025-04-30 | 2025-04-28 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2025-04-29 | 2025-04-25 | 0.188 | 82,106 | +0 | 0.02% | 15,405 |
| 2025-04-28 | 2025-04-24 | 0.188 | 82,106 | +0 | 0.02% | 15,405 |
| 2025-04-25 | 2025-04-23 | 0.188 | 82,106 | +0 | 0.02% | 15,405 |
| 2025-04-24 | 2025-04-22 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-17 | 2025-04-15 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-16 | 2025-04-14 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-15 | 2025-04-11 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-14 | 2025-04-10 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-11 | 2025-04-09 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-10 | 2025-04-08 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2025-04-09 | 2025-04-07 | 0.208 | 82,106 | +0 | 0.02% | 17,063 |
| 2025-04-08 | 2025-04-03 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-04-07 | 2025-04-02 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-04-03 | 2025-04-01 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-04-02 | 2025-03-31 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-04-01 | 2025-03-28 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-31 | 2025-03-27 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-28 | 2025-03-26 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-27 | 2025-03-25 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-26 | 2025-03-24 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-25 | 2025-03-21 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-24 | 2025-03-20 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-21 | 2025-03-19 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-20 | 2025-03-18 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-19 | 2025-03-17 | 0.210 | 82,106 | +0 | 0.02% | 17,258 |
| 2025-03-18 | 2025-03-14 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-17 | 2025-03-13 | 0.213 | 82,106 | +0 | 0.02% | 17,453 |
| 2025-03-14 | 2025-03-12 | 0.213 | 82,106 | +0 | 0.02% | 17,453 |
| 2025-03-13 | 2025-03-11 | 0.213 | 82,106 | +0 | 0.02% | 17,453 |
| 2025-03-12 | 2025-03-10 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2025-03-11 | 2025-03-07 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2025-03-10 | 2025-03-06 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-07 | 2025-03-05 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-06 | 2025-03-04 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-05 | 2025-03-03 | 0.211 | 82,106 | +0 | 0.02% | 17,355 |
| 2025-03-04 | 2025-02-28 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2025-03-03 | 2025-02-27 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2025-02-28 | 2025-02-26 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2025-02-27 | 2025-02-25 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2025-02-26 | 2025-02-24 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2025-02-14 | 2025-02-12 | 0.154 | 82,106 | +0 | 0.02% | 12,675 |
| 2025-02-13 | 2025-02-11 | 0.173 | 82,106 | +0 | 0.02% | 14,235 |
| 2025-02-12 | 2025-02-10 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-11 | 2025-02-07 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-10 | 2025-02-06 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-07 | 2025-02-05 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-06 | 2025-02-04 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-05 | 2025-02-03 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-04 | 2025-01-28 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-02-03 | 2025-01-24 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-01-27 | 2025-01-23 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-01-24 | 2025-01-22 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-01-23 | 2025-01-21 | 0.186 | 82,106 | +0 | 0.02% | 15,308 |
| 2025-01-22 | 2025-01-20 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-14 | 2025-01-10 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-13 | 2025-01-09 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-10 | 2025-01-08 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-09 | 2025-01-07 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-08 | 2025-01-06 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-07 | 2025-01-03 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-06 | 2025-01-02 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-03 | 2024-12-31 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2025-01-02 | 2024-12-27 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2024-12-30 | 2024-12-24 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2024-12-27 | 2024-12-20 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2024-12-23 | 2024-12-19 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2024-12-20 | 2024-12-18 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2024-12-19 | 2024-12-17 | 0.194 | 82,106 | +0 | 0.02% | 15,893 |
| 2024-12-18 | 2024-12-16 | 0.196 | 82,106 | +0 | 0.02% | 16,088 |
| 2024-12-17 | 2024-12-13 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-16 | 2024-12-12 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-13 | 2024-12-11 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-12 | 2024-12-10 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-11 | 2024-12-09 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-10 | 2024-12-06 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-09 | 2024-12-05 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-06 | 2024-12-04 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-05 | 2024-12-03 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-12-04 | 2024-12-02 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-22 | 2024-11-20 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-20 | 2024-11-18 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-19 | 2024-11-15 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-18 | 2024-11-14 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-15 | 2024-11-13 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-14 | 2024-11-12 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-13 | 2024-11-11 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-12 | 2024-11-08 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-11 | 2024-11-07 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-11-08 | 2024-11-06 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-11-07 | 2024-11-05 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-11-06 | 2024-11-04 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-11-05 | 2024-11-01 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-11-04 | 2024-10-31 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-11-01 | 2024-10-30 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-31 | 2024-10-29 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-30 | 2024-10-28 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-29 | 2024-10-25 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-28 | 2024-10-24 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-25 | 2024-10-23 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-24 | 2024-10-22 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-23 | 2024-10-21 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-10-22 | 2024-10-18 | 0.224 | 82,106 | +0 | 0.02% | 18,428 |
| 2024-10-21 | 2024-10-17 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2024-10-18 | 2024-10-16 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2024-10-17 | 2024-10-15 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2024-10-16 | 2024-10-14 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2024-10-10 | 2024-10-08 | 0.239 | 82,106 | +0 | 0.02% | 19,598 |
| 2024-10-09 | 2024-10-07 | 0.239 | 82,106 | +0 | 0.02% | 19,598 |
| 2024-10-08 | 2024-10-04 | 0.272 | 82,106 | +0 | 0.02% | 22,328 |
| 2024-10-07 | 2024-10-03 | 0.272 | 82,106 | +0 | 0.02% | 22,328 |
| 2024-10-04 | 2024-10-02 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-10-03 | 2024-09-30 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-10-02 | 2024-09-27 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-30 | 2024-09-26 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-27 | 2024-09-25 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-26 | 2024-09-24 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-25 | 2024-09-23 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-24 | 2024-09-20 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-23 | 2024-09-19 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-20 | 2024-09-17 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-19 | 2024-09-16 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-17 | 2024-09-13 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-16 | 2024-09-12 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-13 | 2024-09-11 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-09-12 | 2024-09-10 | 0.303 | 82,106 | +0 | 0.02% | 24,863 |
| 2024-09-11 | 2024-09-09 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-09-10 | 2024-09-05 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-09-09 | 2024-09-04 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-09-05 | 2024-09-03 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-09-04 | 2024-09-02 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-09-03 | 2024-08-30 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-09-02 | 2024-08-29 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-08-30 | 2024-08-28 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-08-29 | 2024-08-27 | 0.309 | 82,106 | +0 | 0.02% | 25,350 |
| 2024-08-28 | 2024-08-26 | 0.296 | 82,106 | +0 | 0.02% | 24,278 |
| 2024-08-27 | 2024-08-23 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-26 | 2024-08-22 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-23 | 2024-08-21 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-22 | 2024-08-20 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-21 | 2024-08-19 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-20 | 2024-08-16 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-19 | 2024-08-15 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-16 | 2024-08-14 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-15 | 2024-08-13 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-14 | 2024-08-12 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-08-13 | 2024-08-09 | 0.273 | 82,106 | +0 | 0.02% | 22,425 |
| 2024-08-12 | 2024-08-08 | 0.273 | 82,106 | +0 | 0.02% | 22,425 |
| 2024-08-09 | 2024-08-07 | 0.271 | 82,106 | +0 | 0.02% | 22,230 |
| 2024-08-08 | 2024-08-06 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2024-08-07 | 2024-08-05 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2024-08-06 | 2024-08-02 | 0.265 | 82,106 | +0 | 0.02% | 21,743 |
| 2024-08-05 | 2024-08-01 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2024-08-02 | 2024-07-31 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2024-08-01 | 2024-07-30 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-31 | 2024-07-29 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-30 | 2024-07-26 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-29 | 2024-07-25 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-26 | 2024-07-24 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-25 | 2024-07-23 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-24 | 2024-07-22 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-23 | 2024-07-19 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2024-07-22 | 2024-07-18 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.203 | 82,106 | +0 | 0.02% | 16,673 |
| 2024-07-18 | 2024-07-16 | 0.203 | 82,106 | +0 | 0.02% | 16,673 |
| 2024-07-17 | 2024-07-15 | 0.203 | 82,106 | +0 | 0.02% | 16,673 |
| 2024-07-16 | 2024-07-12 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-07-15 | 2024-07-11 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-07-12 | 2024-07-10 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-07-11 | 2024-07-09 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2024-07-10 | 2024-07-08 | 0.254 | 82,106 | +0 | 0.02% | 20,865 |
| 2024-07-09 | 2024-07-05 | 0.254 | 82,106 | +0 | 0.02% | 20,865 |
| 2024-07-08 | 2024-07-04 | 0.254 | 82,106 | +0 | 0.02% | 20,865 |
| 2024-07-05 | 2024-07-03 | 0.254 | 82,106 | +0 | 0.02% | 20,865 |
| 2024-07-04 | 2024-07-02 | 0.254 | 82,106 | +0 | 0.02% | 20,865 |
| 2024-07-03 | 2024-06-28 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2024-07-02 | 2024-06-27 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2024-06-28 | 2024-06-26 | 0.272 | 82,106 | +0 | 0.02% | 22,328 |
| 2024-06-27 | 2024-06-25 | 0.273 | 82,106 | +0 | 0.02% | 22,425 |
| 2024-06-26 | 2024-06-24 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-06-25 | 2024-06-21 | 0.290 | 82,106 | +0 | 0.02% | 23,790 |
| 2024-06-24 | 2024-06-20 | 0.290 | 82,106 | +0 | 0.02% | 23,790 |
| 2024-06-21 | 2024-06-19 | 0.290 | 82,106 | +0 | 0.02% | 23,790 |
| 2024-06-20 | 2024-06-18 | 0.290 | 82,106 | +0 | 0.02% | 23,790 |
| 2024-06-19 | 2024-06-17 | 0.291 | 82,106 | +0 | 0.02% | 23,888 |
| 2024-06-18 | 2024-06-14 | 0.291 | 82,106 | +0 | 0.02% | 23,888 |
| 2024-06-17 | 2024-06-13 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-06-14 | 2024-06-12 | 0.297 | 82,106 | +0 | 0.02% | 24,375 |
| 2024-06-13 | 2024-06-11 | 0.271 | 82,106 | +0 | 0.02% | 22,230 |
| 2024-06-12 | 2024-06-07 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-06-07 | 2024-06-05 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-06-06 | 2024-06-04 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.292 | 82,106 | +0 | 0.02% | 23,985 |
| 2024-06-04 | 2024-05-31 | 0.273 | 82,106 | +0 | 0.02% | 22,425 |
| 2024-06-03 | 2024-05-30 | 0.273 | 82,106 | +0 | 0.02% | 22,425 |
| 2024-05-31 | 2024-05-29 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-05-30 | 2024-05-28 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.285 | 82,106 | +0 | 0.02% | 23,400 |
| 2024-05-28 | 2024-05-24 | 0.293 | 82,106 | +0 | 0.02% | 24,083 |
| 2024-05-27 | 2024-05-23 | 0.293 | 82,106 | +0 | 0.02% | 24,083 |
| 2024-05-24 | 2024-05-22 | 0.293 | 82,106 | +0 | 0.02% | 24,083 |
| 2024-05-23 | 2024-05-21 | 0.293 | 82,106 | +0 | 0.02% | 24,083 |
| 2024-05-22 | 2024-05-20 | 0.293 | 82,106 | +0 | 0.02% | 24,083 |
| 2024-05-21 | 2024-05-17 | 0.303 | 82,106 | +0 | 0.02% | 24,863 |
| 2024-05-20 | 2024-05-16 | 0.303 | 82,106 | +0 | 0.02% | 24,863 |
| 2024-05-17 | 2024-05-14 | 0.303 | 82,106 | +0 | 0.02% | 24,863 |
| 2024-05-16 | 2024-05-13 | 0.356 | 82,106 | +0 | 0.02% | 29,250 |
| 2024-05-14 | 2024-05-10 | 0.368 | 82,106 | +0 | 0.02% | 30,225 |
| 2024-05-13 | 2024-05-09 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-10 | 2024-05-08 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-09 | 2024-05-07 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-08 | 2024-05-06 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-07 | 2024-05-03 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-06 | 2024-05-02 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-03 | 2024-04-30 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-05-02 | 2024-04-29 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-04-30 | 2024-04-26 | 0.380 | 82,106 | +0 | 0.02% | 31,200 |
| 2024-04-29 | 2024-04-25 | 0.392 | 82,106 | +0 | 0.02% | 32,175 |
| 2024-04-26 | 2024-04-24 | 0.392 | 82,106 | +0 | 0.02% | 32,175 |
| 2024-04-25 | 2024-04-23 | 0.392 | 82,106 | +0 | 0.02% | 32,175 |
| 2024-04-24 | 2024-04-22 | 0.404 | 82,106 | +0 | 0.02% | 33,150 |
| 2024-04-23 | 2024-04-19 | 0.404 | 82,106 | +0 | 0.02% | 33,150 |
| 2024-04-22 | 2024-04-18 | 0.404 | 82,106 | +0 | 0.02% | 33,150 |
| 2024-04-19 | 2024-04-17 | 0.404 | 82,106 | +0 | 0.02% | 33,150 |
| 2024-04-18 | 2024-04-16 | 0.404 | 82,106 | +0 | 0.02% | 33,150 |
| 2024-04-17 | 2024-04-15 | 0.404 | 82,106 | +0 | 0.02% | 33,150 |
| 2024-04-16 | 2024-04-12 | 0.427 | 82,106 | +0 | 0.02% | 35,100 |
| 2024-04-15 | 2024-04-11 | 0.427 | 82,106 | +0 | 0.02% | 35,100 |
| 2024-04-12 | 2024-04-10 | 0.427 | 82,106 | +0 | 0.02% | 35,100 |
| 2024-04-11 | 2024-04-09 | 0.427 | 82,106 | +0 | 0.02% | 35,100 |
| 2024-04-10 | 2024-04-08 | 0.439 | 82,106 | +0 | 0.02% | 36,075 |
| 2024-04-09 | 2024-04-05 | 0.439 | 82,106 | +0 | 0.02% | 36,075 |
| 2024-04-08 | 2024-04-03 | 0.439 | 82,106 | +0 | 0.02% | 36,075 |
| 2024-04-05 | 2024-04-02 | 0.439 | 82,106 | +0 | 0.02% | 36,075 |
| 2024-04-03 | 2024-03-28 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-04-02 | 2024-03-27 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-28 | 2024-03-26 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-27 | 2024-03-25 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-26 | 2024-03-22 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-25 | 2024-03-21 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-22 | 2024-03-20 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-21 | 2024-03-19 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-20 | 2024-03-18 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-19 | 2024-03-15 | 0.451 | 82,106 | +0 | 0.02% | 37,050 |
| 2024-03-18 | 2024-03-14 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-03-15 | 2024-03-13 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.189 | 82,106 | +0 | 0.02% | 15,503 |
| 2024-03-12 | 2024-03-08 | 0.184 | 82,106 | +0 | 0.02% | 15,113 |
| 2024-03-11 | 2024-03-07 | 0.184 | 82,106 | +0 | 0.02% | 15,113 |
| 2024-03-08 | 2024-03-06 | 0.184 | 82,106 | +0 | 0.02% | 15,113 |
| 2024-03-07 | 2024-03-05 | 0.189 | 82,106 | +0 | 0.02% | 15,503 |
| 2024-03-06 | 2024-03-04 | 0.208 | 82,106 | +0 | 0.02% | 17,063 |
| 2024-03-05 | 2024-03-01 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-03-04 | 2024-02-29 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-03-01 | 2024-02-28 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-02-29 | 2024-02-27 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-02-28 | 2024-02-26 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-02-27 | 2024-02-23 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-02-26 | 2024-02-22 | 0.197 | 82,106 | +0 | 0.02% | 16,185 |
| 2024-02-23 | 2024-02-21 | 0.189 | 82,106 | +0 | 0.02% | 15,503 |
| 2024-02-22 | 2024-02-20 | 0.189 | 82,106 | +0 | 0.02% | 15,503 |
| 2024-02-21 | 2024-02-19 | 0.189 | 82,106 | +0 | 0.02% | 15,503 |
| 2024-02-20 | 2024-02-16 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-02-19 | 2024-02-15 | 0.184 | 82,106 | +0 | 0.02% | 15,113 |
| 2024-02-16 | 2024-02-14 | 0.184 | 82,106 | +0 | 0.02% | 15,113 |
| 2024-02-15 | 2024-02-09 | 0.184 | 82,106 | +0 | 0.02% | 15,113 |
| 2024-02-14 | 2024-02-07 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-02-08 | 2024-02-06 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-02-07 | 2024-02-05 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-02-06 | 2024-02-02 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-02-05 | 2024-02-01 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-02-02 | 2024-01-31 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-02-01 | 2024-01-30 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-01-31 | 2024-01-29 | 0.178 | 82,106 | +0 | 0.02% | 14,625 |
| 2024-01-30 | 2024-01-26 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-29 | 2024-01-25 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-25 | 2024-01-23 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-24 | 2024-01-22 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-23 | 2024-01-19 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-22 | 2024-01-18 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 82,106 | +0 | 0.02% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-15 | 2024-01-11 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-12 | 2024-01-10 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-11 | 2024-01-09 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-10 | 2024-01-08 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-09 | 2024-01-05 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-08 | 2024-01-04 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-05 | 2024-01-03 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-04 | 2024-01-02 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-03 | 2023-12-29 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2024-01-02 | 2023-12-28 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-29 | 2023-12-27 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-28 | 2023-12-22 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-27 | 2023-12-21 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-22 | 2023-12-20 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-21 | 2023-12-19 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-20 | 2023-12-18 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-19 | 2023-12-15 | 0.202 | 82,106 | +0 | 0.02% | 16,575 |
| 2023-12-18 | 2023-12-14 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-12-15 | 2023-12-13 | 0.201 | 82,106 | +0 | 0.02% | 16,478 |
| 2023-12-14 | 2023-12-12 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-12-13 | 2023-12-11 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-12 | 2023-12-08 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-11 | 2023-12-07 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-08 | 2023-12-06 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-07 | 2023-12-05 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-06 | 2023-12-04 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-05 | 2023-12-01 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-12-04 | 2023-11-30 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-12-01 | 2023-11-29 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-30 | 2023-11-28 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-11-23 | 2023-11-21 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-16 | 2023-11-14 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-15 | 2023-11-13 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-14 | 2023-11-10 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-11-13 | 2023-11-09 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2023-11-10 | 2023-11-08 | 0.249 | 82,106 | +0 | 0.02% | 20,475 |
| 2023-11-09 | 2023-11-07 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-11-08 | 2023-11-06 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-11-07 | 2023-11-03 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-11-06 | 2023-11-02 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-11-03 | 2023-11-01 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-11-02 | 2023-10-31 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-11-01 | 2023-10-30 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-31 | 2023-10-27 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-30 | 2023-10-26 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-27 | 2023-10-25 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-26 | 2023-10-24 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-25 | 2023-10-20 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-24 | 2023-10-19 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-20 | 2023-10-18 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-19 | 2023-10-17 | 0.255 | 82,106 | +0 | 0.02% | 20,963 |
| 2023-10-18 | 2023-10-16 | 0.261 | 82,106 | +0 | 0.02% | 21,450 |
| 2023-10-17 | 2023-10-13 | 0.261 | 82,106 | +0 | 0.02% | 21,450 |
| 2023-10-16 | 2023-10-12 | 0.261 | 82,106 | +0 | 0.02% | 21,450 |
| 2023-10-13 | 2023-10-11 | 0.261 | 82,106 | +0 | 0.02% | 21,450 |
| 2023-10-12 | 2023-10-10 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-11 | 2023-10-09 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-10 | 2023-10-06 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-09 | 2023-10-05 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-06 | 2023-10-04 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-05 | 2023-10-03 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-04 | 2023-09-29 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-10-03 | 2023-09-28 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-09-29 | 2023-09-27 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-09-28 | 2023-09-26 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-09-27 | 2023-09-25 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-09-26 | 2023-09-22 | 0.267 | 82,106 | +0 | 0.02% | 21,938 |
| 2023-09-25 | 2023-09-21 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-22 | 2023-09-20 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-21 | 2023-09-19 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-20 | 2023-09-18 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-19 | 2023-09-15 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-18 | 2023-09-14 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-15 | 2023-09-13 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-14 | 2023-09-12 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-13 | 2023-09-11 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-12 | 2023-09-07 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-11 | 2023-09-06 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-07 | 2023-09-05 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-06 | 2023-09-04 | 0.268 | 82,106 | +0 | 0.02% | 22,035 |
| 2023-09-05 | 2023-08-31 | 0.270 | 82,106 | +0 | 0.02% | 22,133 |
| 2023-09-04 | 2023-08-30 | 0.270 | 82,106 | +0 | 0.02% | 22,133 |
| 2023-08-31 | 2023-08-29 | 0.270 | 82,106 | +0 | 0.02% | 22,133 |
| 2023-08-30 | 2023-08-28 | 0.270 | 82,106 | +0 | 0.02% | 22,133 |
| 2023-08-29 | 2023-08-25 | 0.270 | 82,106 | +0 | 0.02% | 22,133 |
| 2023-08-28 | 2023-08-24 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-25 | 2023-08-23 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-24 | 2023-08-22 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-23 | 2023-08-21 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-22 | 2023-08-18 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-21 | 2023-08-17 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-18 | 2023-08-16 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-17 | 2023-08-15 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-16 | 2023-08-14 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-15 | 2023-08-11 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-14 | 2023-08-10 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-11 | 2023-08-09 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-10 | 2023-08-08 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-09 | 2023-08-07 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-08 | 2023-08-04 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-07 | 2023-08-03 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-04 | 2023-08-02 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-03 | 2023-08-01 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-02 | 2023-07-31 | 0.214 | 82,106 | +0 | 0.02% | 17,550 |
| 2023-08-01 | 2023-07-28 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-31 | 2023-07-27 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-28 | 2023-07-26 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-27 | 2023-07-25 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-26 | 2023-07-24 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-25 | 2023-07-21 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-24 | 2023-07-20 | 0.220 | 82,106 | +0 | 0.02% | 18,038 |
| 2023-07-21 | 2023-07-19 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-07-20 | 2023-07-18 | 0.226 | 82,106 | +0 | 0.02% | 18,525 |
| 2023-07-19 | 2023-07-14 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-18 | 2023-07-13 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-14 | 2023-07-12 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-12 | 2023-07-10 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-11 | 2023-07-07 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-07 | 2023-07-05 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-06 | 2023-07-04 | 0.238 | 82,106 | +0 | 0.02% | 19,500 |
| 2023-07-05 | 2023-07-03 | 0.238 | 82,106 | +3,368 | 0.02% | 19,500 |
| 2023-05-11 | 2023-05-09 | 0.261 | 78,738 | -3,368 | 0.02% | 20,570 |
| 2021-08-16 | 2021-08-12 | 0.499 | 82,106 | -2,526 | 0.02% | 40,950 |
| 2021-05-31 | 2021-05-27 | 0.475 | 84,632 | -5,053 | 0.02% | 40,200 |
| 2021-03-10 | 2021-03-08 | 0.511 | 89,685 | -4,067 | 0.02% | 45,795 |
| 2020-08-17 | 2020-08-13 | 0.594 | 93,752 | -15,158 | 0.03% | 55,665 |
| 2020-08-03 | 2020-07-30 | 0.689 | 108,910 | +5,052 | 0.03% | 75,012 |
| 2020-07-31 | 2020-07-29 | 0.831 | 103,858 | -9,277 | 0.03% | 86,332 |
| 2020-07-23 | 2020-07-21 | 0.641 | 113,135 | -5,737 | 0.03% | 72,548 |
| 2020-07-22 | 2020-07-20 | 0.653 | 118,872 | -22,737 | 0.03% | 77,638 |
| 2020-07-16 | 2020-07-14 | 0.606 | 141,609 | -20,225 | 0.04% | 85,762 |
| 2019-05-23 | 2019-05-21 | 0.564 | 161,834 | -11,790 | 0.04% | 91,284 |
| 2019-04-24 | 2019-04-18 | 0.469 | 173,624 | -4,379 | 0.05% | 81,441 |
| 2019-03-20 | 2019-03-18 | 0.439 | 178,003 | -75,789 | 0.05% | 78,210 |
| 2018-09-21 | 2018-09-19 | 0.493 | 253,792 | -1,647,158 | 0.07% | 125,072 |
| 2018-09-20 | 2018-09-18 | 0.493 | 1,900,950 | +40,413 | 0.51% | 936,812 |
| 2018-09-19 | 2018-09-17 | 0.493 | 1,860,537 | +60,631 | 0.50% | 916,896 |
| 2018-09-18 | 2018-09-14 | 0.493 | 1,799,906 | +16,842 | 0.48% | 887,016 |
| 2018-09-17 | 2018-09-13 | 0.493 | 1,783,064 | +10,106 | 0.48% | 878,716 |
| 2018-09-14 | 2018-09-12 | 0.499 | 1,772,958 | +90,947 | 0.47% | 884,263 |
| 2018-09-13 | 2018-09-11 | 0.493 | 1,682,011 | +1,182,316 | 0.45% | 828,916 |
| 2018-09-12 | 2018-09-10 | 0.493 | 499,695 | +242,526 | 0.13% | 246,256 |
| 2018-04-10 | 2018-04-06 | 0.475 | 257,169 | -8,421 | 0.07% | 122,155 |
| 2017-07-10 | 2017-07-06 | 0.689 | 265,590 | -2,105 | 0.07% | 182,925 |
| 2017-06-29 | 2017-06-27 | 0.724 | 267,695 | -11,790 | 0.07% | 193,912 |
| 2017-06-26 | 2017-06-22 | 0.760 | 279,485 | -16,842 | 0.07% | 212,409 |
| 2017-02-23 | 2017-02-21 | 0.843 | 296,327 | -1,684 | 0.08% | 249,841 |
| 2017-02-02 | 2017-01-27 | 0.606 | 298,011 | +55,579 | 0.12% | 180,483 |
| 2017-01-11 | 2017-01-09 | 0.637 | 242,432 | +2,993 | 0.10% | 154,488 |
| 2016-12-30 | 2016-12-28 | 0.637 | 239,439 | +42 | 0.10% | 152,581 |
| 2016-10-20 | 2016-10-18 | 0.721 | 239,397 | -24,952 | 0.10% | 172,702 |
| 2016-10-18 | 2016-10-14 | 0.673 | 264,349 | +24,952 | 0.11% | 177,989 |
| 2016-05-25 | 2016-05-23 | 0.466 | 239,397 | -1 | 0.12% | 111,501 |
| 2016-05-24 | 2016-05-20 | 0.466 | 239,398 | -106,683 | 0.12% | 111,501 |
| 2016-04-12 | 2016-04-08 | 0.370 | 346,081 | -240,469 | 0.12% | 128,088 |
| 2016-04-11 | 2016-04-07 | 0.366 | 586,550 | -324,633 | 0.20% | 214,649 |
| 2016-04-08 | 2016-04-06 | 0.441 | 911,183 | +31,261 | 0.31% | 401,655 |
| 2016-04-07 | 2016-04-05 | 0.495 | 879,922 | +533,841 | 0.30% | 435,444 |
| 2016-03-04 | 2016-03-02 | 0.512 | 346,081 | -1,924 | 0.12% | 177,021 |
| 2016-01-11 | 2016-01-07 | 0.811 | 348,005 | +12,023 | 0.12% | 282,203 |
| 2015-12-18 | 2015-12-16 | 0.932 | 335,982 | +1,924 | 0.14% | 312,972 |
| 2015-12-01 | 2015-11-27 | 0.915 | 334,058 | +96,188 | 0.14% | 305,623 |
| 2015-11-30 | 2015-11-26 | 1.040 | 237,870 | +8,416 | 0.10% | 247,298 |
| 2015-11-27 | 2015-11-25 | 1.248 | 229,454 | +8,416 | 0.10% | 286,258 |
| 2015-10-27 | 2015-10-23 | 1.684 | 221,038 | +7,214 | 0.09% | 372,275 |
| 2015-10-23 | 2015-10-20 | 1.892 | 213,824 | -4,809 | 0.09% | 404,584 |
| 2015-10-12 | 2015-10-08 | 1.497 | 218,633 | -4,809 | 0.09% | 327,310 |
| 2015-09-01 | 2015-08-28 | 1.559 | 223,442 | +2,404 | 0.11% | 348,448 |
| 2015-08-11 | 2015-08-07 | 1.684 | 221,038 | -187,565 | 0.11% | 372,275 |
| 2015-07-29 | 2015-07-27 | 1.747 | 408,603 | +120,234 | 0.20% | 713,661 |
| 2015-07-27 | 2015-07-23 | 1.934 | 288,369 | -14,428 | 0.14% | 557,626 |
| 2015-07-14 | 2015-07-10 | 1.684 | 302,797 | -60,096 | 0.15% | 509,974 |
| 2015-07-09 | 2015-07-07 | 1.331 | 362,893 | -4,810 | 0.18% | 482,914 |
| 2015-07-08 | 2015-07-06 | 1.414 | 367,703 | -73,342 | 0.18% | 519,897 |
| 2015-07-07 | 2015-07-03 | 1.788 | 441,045 | -12,025 | 0.23% | 788,665 |
| 2015-07-06 | 2015-07-02 | 1.975 | 453,070 | +16,834 | 0.24% | 894,953 |
| 2015-07-03 | 2015-06-30 | 2.162 | 436,236 | -9,620 | 0.23% | 943,336 |
| 2015-07-02 | 2015-06-29 | 2.162 | 445,856 | -21,376 | 0.23% | 964,138 |
| 2015-06-30 | 2015-06-26 | 2.370 | 467,232 | -140,675 | 0.24% | 1,107,513 |
| 2015-06-29 | 2015-06-25 | 2.329 | 607,907 | -96,187 | 0.32% | 1,415,685 |
| 2015-06-26 | 2015-06-24 | 2.287 | 704,094 | -150,293 | 0.37% | 1,610,403 |
| 2015-06-25 | 2015-06-23 | 2.287 | 854,387 | -593,545 | 0.45% | 1,954,154 |
| 2015-06-23 | 2015-06-19 | 2.370 | 1,447,932 | -24,047 | 0.75% | 3,432,135 |
| 2015-06-19 | 2015-06-17 | 2.370 | 1,471,979 | -4,984 | 0.77% | 3,489,135 |
| 2015-06-18 | 2015-06-16 | 2.495 | 1,476,963 | -33,666 | 0.77% | 3,685,210 |
| 2015-06-17 | 2015-06-15 | 2.620 | 1,510,629 | +55,308 | 0.79% | 3,957,671 |
| 2015-06-16 | 2015-06-12 | 2.786 | 1,455,321 | +1,292,634 | 0.76% | 4,054,851 |
| 2015-06-11 | 2015-06-09 | 2.661 | 162,687 | +81,759 | 0.32% | 432,986 |
| 2015-06-08 | 2015-06-04 | 3.327 | 80,928 | +24,047 | 0.16% | 269,234 |
| 2015-06-05 | 2015-06-03 | 3.327 | 56,881 | -2,405 | 0.11% | 189,234 |
| 2015-06-01 | 2015-05-28 | 3.576 | 59,286 | +7,094 | 0.13% | 212,027 |
| 2015-05-26 | 2015-05-21 | 3.826 | 52,192 | -2,405 | 0.11% | 199,679 |
| 2015-05-18 | 2015-05-14 | 3.410 | 54,597 | +2,405 | 0.12% | 186,176 |
| 2015-05-15 | 2015-05-13 | 3.701 | 52,192 | -7,214 | 0.11% | 193,168 |
| 2015-05-14 | 2015-05-12 | 2.651 | 59,406 | -72,141 | 0.13% | 157,490 |
| 2015-05-13 | 2015-05-11 | 2.192 | 131,547 | -177,974 | 0.28% | 288,292 |
| 2015-05-07 | 2015-05-05 | 2.015 | 309,521 | -5,658 | 0.28% | 623,627 |
| 2015-05-06 | 2015-05-04 | 2.103 | 315,179 | -5,375 | 0.29% | 662,879 |
| 2015-05-05 | 2015-04-30 | 2.156 | 320,554 | -5,659 | 0.29% | 691,180 |
| 2015-05-04 | 2015-04-29 | 2.209 | 326,213 | -2,829 | 0.30% | 720,678 |
| 2015-04-20 | 2015-04-16 | 2.421 | 329,042 | -4,809 | 0.30% | 796,714 |
| 2015-04-17 | 2015-04-15 | 2.704 | 333,851 | -5,658 | 0.30% | 902,764 |
| 2015-04-16 | 2015-04-14 | 2.404 | 339,509 | +160,690 | 0.31% | 816,057 |
| 2015-04-15 | 2015-04-13 | 1.644 | 178,819 | +2,829 | 0.16% | 293,918 |
| 2015-04-13 | 2015-04-09 | 1.396 | 175,990 | -2,829 | 0.16% | 245,723 |
| 2015-03-30 | 2015-03-26 | 1.273 | 178,819 | -5,658 | 0.16% | 227,550 |
| 2015-03-27 | 2015-03-25 | 1.432 | 184,477 | -2,829 | 0.17% | 264,093 |
| 2015-03-26 | 2015-03-24 | 1.555 | 187,306 | +1,131 | 0.17% | 291,316 |
| 2015-03-24 | 2015-03-20 | 1.856 | 186,175 | +5,658 | 0.17% | 345,494 |
| 2015-03-20 | 2015-03-18 | 1.750 | 180,517 | -11 | 0.16% | 315,852 |
| 2015-03-18 | 2015-03-16 | 1.820 | 180,528 | +5,658 | 0.16% | 328,634 |
| 2015-03-17 | 2015-03-13 | 1.909 | 174,870 | +2,263 | 0.16% | 333,787 |
| 2015-03-16 | 2015-03-12 | 2.068 | 172,607 | -6,790 | 0.16% | 356,923 |
| 2015-03-13 | 2015-03-11 | 2.156 | 179,397 | +11,316 | 0.16% | 386,817 |
| 2015-03-09 | 2015-03-05 | 2.262 | 168,081 | +29 | 0.15% | 380,241 |
| 2015-03-05 | 2015-03-03 | 2.333 | 168,052 | -2,264 | 0.15% | 392,056 |
| 2015-03-03 | 2015-02-27 | 2.050 | 170,316 | -19,226 | 0.15% | 349,175 |
| 2015-02-27 | 2015-02-25 | 1.767 | 189,542 | -15,842 | 0.17% | 334,993 |
| 2015-02-16 | 2015-02-12 | 1.785 | 205,384 | -2,264 | 0.19% | 366,622 |
| 2015-02-13 | 2015-02-11 | 1.909 | 207,648 | +5,658 | 0.19% | 396,353 |
| 2015-02-12 | 2015-02-10 | 2.156 | 201,990 | -3,394 | 0.18% | 435,532 |
| 2015-02-11 | 2015-02-09 | 1.926 | 205,384 | -56,581 | 0.19% | 395,661 |
| 2015-02-04 | 2015-02-02 | 1.361 | 261,965 | -19,238 | 0.24% | 356,504 |
| 2014-12-10 | 2014-12-08 | 1.803 | 281,203 | +5,658 | 0.25% | 506,933 |
| 2014-12-02 | 2014-11-28 | 2.139 | 275,545 | -2,546 | 0.25% | 589,262 |
| 2014-12-01 | 2014-11-27 | 2.192 | 278,091 | +9,053 | 0.25% | 609,451 |
| 2014-11-26 | 2014-11-24 | 2.121 | 269,038 | +19,238 | 0.24% | 570,591 |
| 2014-11-25 | 2014-11-21 | 2.156 | 249,800 | +3,394 | 0.23% | 538,620 |
| 2014-11-17 | 2014-11-13 | 2.103 | 246,406 | -2,263 | 0.22% | 518,237 |
| 2014-11-14 | 2014-11-12 | 2.139 | 248,669 | +1,132 | 0.22% | 531,786 |
| 2014-11-13 | 2014-11-11 | 2.174 | 247,537 | -7,073 | 0.22% | 538,116 |
| 2014-11-10 | 2014-11-06 | 2.262 | 254,610 | +2,263 | 0.23% | 575,991 |
| 2014-11-06 | 2014-11-04 | 2.298 | 252,347 | -11,316 | 0.23% | 579,791 |
| 2014-10-23 | 2014-10-21 | 2.333 | 263,663 | +3,395 | 0.24% | 615,111 |
| 2014-10-16 | 2014-10-14 | 2.563 | 260,268 | +4,527 | 0.28% | 666,990 |
| 2014-10-13 | 2014-10-09 | 2.845 | 255,741 | +1,131 | 0.28% | 727,707 |
| 2014-10-10 | 2014-10-08 | 2.474 | 254,610 | -10,184 | 0.28% | 629,990 |
| 2014-09-30 | 2014-09-26 | 2.474 | 264,794 | -12,448 | 0.29% | 655,189 |
| 2014-09-25 | 2014-09-23 | 2.563 | 277,242 | +6,790 | 0.31% | 710,489 |
| 2014-09-24 | 2014-09-22 | 2.580 | 270,452 | +5,658 | 0.30% | 697,868 |
| 2014-09-10 | 2014-09-05 | 2.686 | 264,794 | +11,316 | 0.29% | 711,348 |
| 2014-09-08 | 2014-09-04 | 2.686 | 253,478 | +62,239 | 0.28% | 680,948 |
| 2014-09-01 | 2014-08-28 | 2.969 | 191,239 | +6,790 | 0.21% | 567,827 |
| 2014-08-29 | 2014-08-27 | 3.075 | 184,449 | +3,394 | 0.20% | 567,226 |
| 2014-08-27 | 2014-08-25 | 3.164 | 181,055 | +5,658 | 0.20% | 572,788 |
| 2014-08-22 | 2014-08-20 | 3.323 | 175,397 | +2,264 | 0.19% | 582,788 |
| 2014-08-21 | 2014-08-19 | 3.270 | 173,133 | +4,526 | 0.19% | 566,085 |
| 2014-08-11 | 2014-08-07 | 3.305 | 168,607 | -283 | 0.19% | 557,247 |
| 2014-08-08 | 2014-08-06 | 3.358 | 168,890 | -1,131 | 0.19% | 567,137 |
| 2014-08-04 | 2014-07-31 | 2.792 | 170,021 | -1,456,097 | 0.19% | 474,777 |
| 2014-07-21 | 2014-07-17 | 3.040 | 1,626,118 | +1,219,588 | 2.04% | 4,943,230 |
| 2014-07-18 | 2014-07-16 | 2.969 | 406,530 | -9,901 | 0.51% | 1,207,069 |
| 2014-07-17 | 2014-07-15 | 3.040 | 416,431 | -1,415 | 0.52% | 1,265,907 |
| 2014-07-16 | 2014-07-14 | 3.040 | 417,846 | -566 | 0.52% | 1,270,208 |
| 2014-07-10 | 2014-07-08 | 3.111 | 418,412 | -2,829 | 0.52% | 1,301,509 |
| 2014-07-09 | 2014-07-07 | 3.181 | 421,241 | -2,829 | 0.53% | 1,340,088 |
| 2014-07-08 | 2014-07-04 | 3.393 | 424,070 | +2,829 | 0.53% | 1,439,027 |
| 2014-07-07 | 2014-07-03 | 3.393 | 421,241 | -38,192 | 0.53% | 1,429,428 |
| 2014-06-27 | 2014-06-25 | 2.757 | 459,433 | -42,435 | 0.58% | 1,266,710 |
| 2014-06-26 | 2014-06-24 | 2.757 | 501,868 | -126,741 | 0.63% | 1,383,708 |
| 2014-06-25 | 2014-06-23 | 2.899 | 628,609 | +2,829 | 0.79% | 1,822,027 |
| 2014-06-24 | 2014-06-20 | 3.111 | 625,780 | -1,415 | 0.78% | 1,946,546 |
| 2014-06-19 | 2014-06-17 | 3.323 | 627,195 | +1,980 | 0.79% | 2,083,966 |
| 2014-06-18 | 2014-06-16 | 3.393 | 625,215 | +2,829 | 0.78% | 2,121,587 |
| 2014-06-13 | 2014-06-11 | 3.393 | 622,386 | -11,316 | 0.78% | 2,111,987 |
| 2014-06-11 | 2014-06-09 | 3.252 | 633,702 | -2,829 | 0.79% | 2,060,787 |
| 2014-06-10 | 2014-06-06 | 3.111 | 636,531 | +2,829 | 0.80% | 1,979,988 |
| 2014-06-09 | 2014-06-05 | 3.252 | 633,702 | +566 | 0.79% | 2,060,787 |
| 2014-06-06 | 2014-06-04 | 3.323 | 633,136 | -83,457 | 0.79% | 2,103,706 |
| 2014-06-05 | 2014-06-03 | 4.171 | 716,593 | +14,145 | 1.03% | 2,988,924 |
| 2014-06-04 | 2014-05-30 | 4.030 | 702,448 | +445,575 | 1.01% | 2,830,605 |
| 2014-06-03 | 2014-05-29 | 3.959 | 256,873 | -5,658 | 0.37% | 1,016,943 |
| 2014-05-29 | 2014-05-27 | 4.030 | 262,531 | +23,764 | 0.38% | 1,057,903 |
| 2014-05-27 | 2014-05-23 | 3.959 | 238,767 | +4,243 | 0.34% | 945,263 |
| 2014-05-26 | 2014-05-22 | 4.242 | 234,524 | +17,823 | 0.34% | 994,784 |
| 2014-05-23 | 2014-05-21 | 4.383 | 216,701 | +11,317 | 0.31% | 949,823 |
| 2014-05-22 | 2014-05-20 | 5.161 | 205,384 | +1,697 | 0.29% | 1,059,936 |
| 2014-05-21 | 2014-05-19 | 4.100 | 203,687 | +2,546 | 0.29% | 835,183 |
| 2014-05-19 | 2014-05-15 | 4.171 | 201,141 | -2,829 | 0.29% | 838,963 |
| 2014-05-16 | 2014-05-14 | 4.383 | 203,970 | +28,290 | 0.29% | 894,022 |
| 2014-05-05 | 2014-04-30 | 4.242 | 175,680 | +4,244 | 0.25% | 745,185 |
| 2014-04-14 | 2014-04-10 | 4.595 | 171,436 | +67,897 | 0.25% | 787,781 |
| 2014-04-11 | 2014-04-09 | 4.737 | 103,539 | +7,073 | 0.15% | 490,421 |
| 2014-04-10 | 2014-04-08 | 4.242 | 96,466 | -18,389 | 0.14% | 409,181 |
| 2014-04-09 | 2014-04-07 | 4.383 | 114,855 | +1,414 | 0.16% | 503,422 |
| 2014-04-08 | 2014-04-04 | 5.090 | 113,441 | +21,218 | 0.16% | 577,421 |
| 2014-04-04 | 2014-04-02 | 5.161 | 92,223 | +1,415 | 0.13% | 475,940 |
| 2014-04-03 | 2014-04-01 | 5.231 | 90,808 | -7,073 | 0.13% | 475,057 |
| 2014-04-02 | 2014-03-31 | 5.373 | 97,881 | +21,218 | 0.14% | 525,899 |
| 2014-04-01 | 2014-03-28 | 5.161 | 76,663 | +2,829 | 0.11% | 395,639 |
| 2014-03-31 | 2014-03-27 | 5.019 | 73,834 | +5,658 | 0.11% | 370,600 |
| 2014-03-28 | 2014-03-26 | 5.938 | 68,176 | -9,336 | 0.10% | 404,856 |
| 2014-03-27 | 2014-03-25 | 6.504 | 77,512 | +2,829 | 0.11% | 504,135 |
| 2014-03-26 | 2014-03-24 | 6.433 | 74,683 | -79,213 | 0.11% | 480,456 |
| 2014-03-25 | 2014-03-21 | 6.221 | 153,896 | -3,112 | 0.22% | 957,415 |
| 2014-03-24 | 2014-03-20 | 5.444 | 157,008 | +87,701 | 0.23% | 854,679 |
| 2014-03-21 | 2014-03-19 | 5.231 | 69,307 | -7,073 | 0.10% | 362,576 |
| 2014-03-20 | 2014-03-18 | 5.161 | 76,380 | +11,599 | 0.11% | 394,178 |
| 2014-03-19 | 2014-03-17 | 5.585 | 64,781 | +44,699 | 0.09% | 361,797 |
| 2014-03-18 | 2014-03-14 | 5.514 | 20,082 | +4,809 | 0.03% | 110,737 |
| 2014-03-17 | 2014-03-13 | 5.019 | 15,273 | -3,677 | 0.02% | 76,661 |
| 2014-03-13 | 2014-03-11 | 4.737 | 18,950 | -5,376 | 0.03% | 89,758 |
| 2014-03-12 | 2014-03-10 | 4.737 | 24,326 | -59,410 | 0.03% | 115,222 |
| 2014-03-11 | 2014-03-07 | 3.535 | 83,736 | -42,435 | 0.12% | 295,987 |
| 2014-03-05 | 2014-03-03 | 3.040 | 126,171 | -7,073 | 0.18% | 383,547 |
| 2014-03-03 | 2014-02-27 | 2.545 | 133,244 | +49,508 | 0.19% | 339,110 |
| 2014-02-27 | 2014-02-25 | 2.828 | 83,736 | +14,146 | 0.12% | 236,790 |
| 2014-02-24 | 2014-02-20 | 2.969 | 69,590 | +8,487 | 0.10% | 206,627 |
| 2014-02-18 | 2014-02-14 | 3.393 | 61,103 | -14,711 | 0.09% | 207,345 |
| 2014-02-07 | 2014-02-05 | 3.676 | 75,814 | -8,487 | 0.11% | 278,704 |
| 2014-02-06 | 2014-02-04 | 3.323 | 84,301 | +36,777 | 0.12% | 280,105 |
| 2014-01-28 | 2014-01-24 | 2.969 | 47,524 | -5,658 | 0.07% | 141,108 |
| 2014-01-20 | 2014-01-16 | 2.757 | 53,182 | +5,658 | 0.08% | 146,629 |
| 2014-01-16 | 2014-01-14 | 3.323 | 47,524 | +7,073 | 0.07% | 157,907 |
| 2013-12-23 | 2013-12-19 | 4.807 | 40,451 | +18,954 | 0.07% | 194,459 |
| 2013-12-19 | 2013-12-17 | 4.666 | 21,497 | +5,658 | 0.04% | 100,303 |
| 2013-12-18 | 2013-12-16 | 5.231 | 15,839 | -2,829 | 0.03% | 82,861 |
| 2013-12-17 | 2013-12-13 | 5.797 | 18,668 | +2,829 | 0.03% | 108,219 |
| 2013-12-12 | 2013-12-10 | 6.292 | 15,839 | -29,987 | 0.04% | 99,657 |
| 2013-12-11 | 2013-12-09 | 6.009 | 45,826 | -6,507 | 0.10% | 275,373 |
| 2013-11-29 | 2013-11-27 | 5.514 | 52,333 | +4,243 | 0.12% | 288,576 |
| 2013-11-20 | 2013-11-18 | 5.585 | 48,090 | +12,165 | 0.12% | 268,579 |
| 2013-11-19 | 2013-11-15 | 5.797 | 35,925 | +19,238 | 0.09% | 208,258 |
| 2013-11-04 | 2013-10-31 | 6.080 | 16,687 | -20,086 | 0.04% | 101,453 |
| 2013-10-31 | 2013-10-29 | 5.868 | 36,773 | +15,842 | 0.09% | 215,773 |
| 2013-10-15 | 2013-10-10 | 5.797 | 20,931 | +283 | 0.05% | 121,337 |
| 2013-10-09 | 2013-10-07 | 6.292 | 20,648 | +3,961 | 0.05% | 129,915 |
| 2013-10-08 | 2013-10-04 | 6.504 | 16,687 | +2,829 | 0.04% | 108,532 |
| 2013-10-02 | 2013-09-27 | 6.857 | 13,858 | +2,829 | 0.04% | 95,030 |
| 2013-09-19 | 2013-09-17 | 8.483 | 11,029 | +7,072 | 0.03% | 93,564 |
| 2013-09-18 | 2013-09-16 | 9.049 | 3,957 | +2,264 | 0.01% | 35,807 |
| 2013-08-07 | 2013-08-05 | 9.190 | 1,693 | -1,415 | 0.01% | 15,559 |
| 2013-08-06 | 2013-08-02 | 9.827 | 3,108 | +1,415 | 0.01% | 30,541 |
| 2013-08-01 | 2013-07-30 | 8.059 | 1,693 | -1,415 | 0.01% | 13,644 |
| 2013-07-16 | 2013-07-12 | 7.918 | 3,108 | -1,414 | 0.01% | 24,609 |
| 2013-07-15 | 2013-07-11 | 7.847 | 4,522 | -7,073 | 0.02% | 35,485 |
| 2013-07-12 | 2013-07-10 | 7.352 | 11,595 | +7,073 | 0.04% | 85,250 |
| 2013-07-10 | 2013-07-08 | 6.504 | 4,522 | -1,132 | 0.02% | 29,411 |
| 2013-07-09 | 2013-07-05 | 6.504 | 5,654 | +1,132 | 0.02% | 36,773 |
| 2013-04-23 | 2013-04-19 | 9.827 | 4,522 | -3,678 | 0.02% | 44,436 |
| 2013-04-18 | 2013-04-16 | 9.544 | 8,200 | +3,678 | 0.03% | 78,260 |
| 2013-03-13 | 2013-03-11 | 10.534 | 4,522 | -1,132 | 0.03% | 47,633 |
| 2013-03-07 | 2013-03-05 | 11.241 | 5,654 | -4,526 | 0.03% | 63,554 |
| 2013-03-06 | 2013-03-04 | 11.170 | 10,180 | +5,658 | 0.06% | 113,709 |
| 2013-02-05 | 2013-02-01 | 13.715 | 4,522 | -3,112 | 0.03% | 62,019 |
| 2013-02-04 | 2013-01-31 | 13.927 | 7,634 | +3,112 | 0.04% | 106,318 |
| 2013-01-31 | 2013-01-29 | 13.856 | 4,522 | -3,395 | 0.03% | 62,658 |
| 2013-01-30 | 2013-01-28 | 14.210 | 7,917 | +3,395 | 0.04% | 112,499 |
| 2013-01-22 | 2013-01-18 | 15.765 | 4,522 | -1,415 | 0.03% | 71,290 |
| 2013-01-21 | 2013-01-17 | 17.250 | 5,937 | -8,487 | 0.03% | 102,411 |
| 2013-01-16 | 2013-01-14 | 14.493 | 14,424 | -1,415 | 0.08% | 209,040 |
| 2013-01-07 | 2013-01-03 | 14.210 | 15,839 | -1,414 | 0.09% | 225,068 |
| 2013-01-04 | 2013-01-02 | 13.998 | 17,253 | +1,414 | 0.10% | 241,502 |
| 2012-12-21 | 2012-12-19 | 14.563 | 15,839 | -565 | 0.09% | 230,667 |
| 2012-12-20 | 2012-12-18 | 14.422 | 16,404 | -4,819 | 0.09% | 236,576 |
| 2012-12-14 | 2012-12-12 | 13.644 | 21,223 | -14,145 | 0.12% | 289,571 |
| 2012-12-11 | 2012-12-07 | 14.634 | 35,368 | +29,139 | 0.20% | 517,572 |
| 2012-12-10 | 2012-12-06 | 14.068 | 6,229 | -24,047 | 0.04% | 87,632 |
| 2012-11-09 | 2012-11-07 | 7.423 | 30,276 | -8,487 | 0.17% | 224,739 |
| 2012-11-08 | 2012-11-06 | 7.423 | 38,763 | -7,073 | 0.22% | 287,738 |
| 2012-10-17 | 2012-10-15 | 7.847 | 45,836 | +1,190 | 0.26% | 359,683 |
| 2012-10-16 | 2012-10-12 | 7.847 | 44,646 | +3,370 | 0.25% | 350,345 |
| 2012-10-08 | 2012-10-04 | 7.635 | 41,276 | +15,559 | 0.23% | 315,146 |
| 2012-07-24 | 2012-07-20 | 5.797 | 25,717 | -1,414 | 0.15% | 149,082 |
| 2012-07-23 | 2012-07-19 | 5.373 | 27,131 | +1,414 | 0.15% | 145,771 |
| 2012-07-17 | 2012-07-13 | 5.585 | 25,717 | -565 | 0.15% | 143,628 |
| 2012-07-13 | 2012-07-11 | 5.019 | 26,282 | -1,132 | 0.15% | 131,919 |
| 2012-05-18 | 2012-05-16 | 4.949 | 27,414 | -849 | 0.16% | 135,663 |
| 2012-05-09 | 2012-05-07 | 4.737 | 28,263 | -1,131 | 0.16% | 133,870 |
| 2012-01-13 | 2012-01-11 | 8.554 | 29,394 | +848 | 0.17% | 251,440 |
| 2011-09-28 | 2011-09-26 | 11.453 | 28,546 | -848 | 0.16% | 326,927 |
| 2011-09-26 | 2011-09-22 | 11.806 | 29,394 | +3,677 | 0.17% | 347,029 |
| 2011-09-23 | 2011-09-21 | 12.230 | 25,717 | -2,263 | 0.15% | 314,526 |
| 2011-09-20 | 2011-09-16 | 11.665 | 27,980 | -1,414 | 0.16% | 326,379 |
| 2011-09-12 | 2011-09-08 | 12.089 | 29,394 | +1,697 | 0.17% | 355,341 |
| 2011-09-06 | 2011-09-02 | 12.160 | 27,697 | +1,980 | 0.16% | 336,784 |
| 2011-09-02 | 2011-08-31 | 11.241 | 25,717 | -1,697 | 0.15% | 289,073 |
| 2011-09-01 | 2011-08-30 | 10.109 | 27,414 | -1,697 | 0.16% | 277,140 |
| 2011-08-02 | 2011-07-29 | 8.130 | 29,111 | -43,257 | 0.16% | 236,671 |
| 2011-07-19 | 2011-07-15 | 8.483 | 72,368 | +36,184 | 0.41% | 613,929 |
| 2011-06-24 | 2011-06-22 | 9.332 | 36,184 | -2,405 | 0.20% | 337,661 |
| 2011-06-22 | 2011-06-20 | 8.483 | 38,589 | -3,960 | 0.22% | 327,367 |
| 2011-06-21 | 2011-06-17 | 8.625 | 42,549 | -2,829 | 0.24% | 366,978 |
| 2011-06-08 | 2011-06-03 | 11.170 | 45,378 | -1,415 | 0.31% | 506,865 |
| 2011-06-07 | 2011-06-02 | 10.887 | 46,793 | +2,122 | 0.32% | 509,439 |
| 2011-06-03 | 2011-06-01 | 11.311 | 44,671 | +1,414 | 0.30% | 505,284 |
| 2011-06-02 | 2011-05-31 | 10.746 | 43,257 | +14,146 | 0.29% | 464,826 |
| 2011-05-06 | 2011-05-04 | 8.483 | 29,111 | -2,377 | 0.20% | 246,961 |
| 2011-03-24 | 2011-03-22 | 11.028 | 31,488 | -3,395 | 0.21% | 347,264 |
| 2011-01-21 | 2011-01-19 | 10.746 | 34,883 | +33,359 | 0.24% | 374,842 |
| 2010-12-30 | 2010-12-28 | 12.442 | 1,524 | -24,484 | 0.08% | 18,962 |
| 2010-12-17 | 2010-12-15 | 13.977 | 26,008 | -73,971 | 1.40% | 363,505 |
| 2010-12-15 | 2010-12-13 | 12.873 | 99,979 | +79,983 | 1.40% | 1,287,052 |
| 2010-12-06 | 2010-12-02 | 15.080 | 19,996 | +1,305 | 0.28% | 301,541 |
| 2010-12-01 | 2010-11-29 | 15.264 | 18,691 | +1,632 | 0.26% | 285,299 |
| 2010-11-04 | 2010-11-02 | 19.678 | 17,059 | +2,718 | 0.24% | 335,681 |
| 2010-11-02 | 2010-10-29 | 22.988 | 14,341 | +2,719 | 0.20% | 329,669 |
| 2010-10-29 | 2010-10-27 | 21.517 | 11,622 | +1,196 | 0.16% | 250,067 |
| 2010-10-22 | 2010-10-20 | 22.620 | 10,426 | -543 | 0.15% | 235,837 |
| 2010-10-20 | 2010-10-18 | 20.229 | 10,969 | +543 | 0.15% | 221,896 |
| 2010-05-31 | 2010-05-27 | 27.218 | 10,426 | +1,632 | 0.18% | 283,771 |
| 2010-04-26 | 2010-04-22 | 29.241 | 8,794 | -1,958 | 0.15% | 257,142 |
| 2010-04-23 | 2010-04-21 | 28.873 | 10,752 | +3,589 | 0.18% | 310,440 |
| 2010-04-22 | 2010-04-20 | 34.022 | 7,163 | -2,719 | 0.12% | 243,700 |
| 2010-01-29 | 2010-01-27 | 22.068 | 9,882 | +1 | 0.17% | 218,080 |
| 2009-11-04 | 2009-11-02 | 21.333 | 9,881 | -544 | 0.17% | 210,789 |
| 2009-10-16 | 2009-10-14 | 27.402 | 10,425 | +544 | 0.18% | 285,661 |
| 2009-08-24 | 2009-08-20 | 18.390 | 9,881 | -3,045 | 0.17% | 181,715 |
| 2009-08-21 | 2009-08-19 | 19.862 | 12,926 | +108 | 0.22% | 256,730 |
| 2009-08-17 | 2009-08-13 | 20.413 | 12,818 | -978 | 0.22% | 261,657 |
| 2009-08-13 | 2009-08-11 | 21.701 | 13,796 | +108 | 0.23% | 299,381 |
| 2009-08-11 | 2009-08-07 | 22.436 | 13,688 | -24,105 | 0.23% | 307,107 |
| 2009-08-10 | 2009-08-06 | 22.620 | 37,793 | -5,437 | 0.64% | 854,881 |
| 2009-08-07 | 2009-08-05 | 21.884 | 43,230 | -8,592 | 0.73% | 946,066 |
| 2009-08-06 | 2009-08-04 | 20.781 | 51,822 | -11,419 | 0.87% | 1,076,916 |
| 2009-08-05 | 2009-08-03 | 21.333 | 63,241 | -2,719 | 1.06% | 1,349,106 |
| 2009-08-04 | 2009-07-31 | 21.517 | 65,960 | -7,069 | 1.11% | 1,419,240 |
| 2009-07-31 | 2009-07-29 | 29.241 | 73,029 | +71,316 | 1.23% | 2,135,412 |
| 2009-07-02 | 2009-06-29 | 25.046 | 1,713 | -425 | 0.04% | 42,904 |
| 2009-06-30 | 2009-06-26 | 26.520 | 2,138 | +1 | 0.04% | 56,699 |
| 2009-06-29 | 2009-06-25 | 32.413 | 2,137 | -2 | 0.04% | 69,266 |
| 2009-06-26 | 2009-06-24 | 31.971 | 2,139 | +2 | 0.04% | 68,386 |
| 2009-06-25 | 2009-06-23 | 33.150 | 2,137 | -3 | 0.04% | 70,841 |
| 2009-05-05 | 2009-04-30 | 22.542 | 2,140 | -271 | 0.04% | 48,239 |
| 2009-04-09 | 2009-04-07 | 21.805 | 2,411 | +950 | 0.04% | 52,572 |
| 2009-03-06 | 2009-03-04 | 21.510 | 1,461 | +1,357 | 0.03% | 31,427 |
| 2008-09-05 | 2008-09-03 | 44.199 | 104 | +1 | 0.00% | 4,597 |
| 2008-07-23 | 2008-07-21 | 59.669 | 103 | -678 | 0.00% | 6,146 |
| 2008-07-08 | 2008-07-04 | 63.353 | 781 | -2,715 | 0.01% | 49,478 |
| 2008-07-02 | 2008-06-27 | 63.353 | 3,496 | -2,715 | 0.06% | 221,481 |
| 2008-06-24 | 2008-06-20 | 67.036 | 6,211 | +678 | 0.11% | 416,360 |
| 2008-06-20 | 2008-06-18 | 67.036 | 5,533 | -684 | 0.10% | 370,909 |
| 2008-06-04 | 2008-06-02 | 30.940 | 6,217 | +1,629 | 0.11% | 192,352 |
| 2008-05-27 | 2008-05-23 | 32.413 | 4,588 | +3,801 | 0.08% | 148,711 |
| 2007-12-04 | 2007-11-30 | 64.826 | 787 | -271 | 0.02% | 51,018 |
| 2007-12-03 | 2007-11-29 | 67.773 | 1,058 | -543 | 0.03% | 71,703 |
| 2007-11-22 | 2007-11-20 | 57.459 | 1,601 | +717 | 0.04% | 91,992 |
| 2007-11-19 | 2007-11-15 | 57.459 | 884 | -815 | 0.02% | 50,794 |
| 2007-11-16 | 2007-11-14 | 60.406 | 1,699 | +98 | 0.04% | 102,630 |
| 2007-11-15 | 2007-11-13 | 61.879 | 1,601 | -679 | 0.04% | 99,069 |
| 2007-10-31 | 2007-10-29 | 75.139 | 2,280 | -74,276 | 0.05% | 171,317 |
| 2007-10-16 | 2007-10-12 | 76,556 | +68,900 | 1.82% | ||
| 2007-06-26 | 2007-06-22 | 7,656 | 0.43% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy