History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 8,003 | +0 | 0.00% | 2,241 |
| 2025-10-13 | 2025-10-09 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-10-10 | 2025-10-08 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-10-09 | 2025-10-06 | 0.310 | 8,003 | +0 | 0.00% | 2,481 |
| 2025-10-08 | 2025-10-03 | 0.310 | 8,003 | +0 | 0.00% | 2,481 |
| 2025-10-06 | 2025-10-02 | 0.310 | 8,003 | +0 | 0.00% | 2,481 |
| 2025-10-03 | 2025-09-30 | 0.310 | 8,003 | +0 | 0.00% | 2,481 |
| 2025-10-02 | 2025-09-29 | 0.310 | 8,003 | +0 | 0.00% | 2,481 |
| 2025-09-30 | 2025-09-26 | 0.310 | 8,003 | +0 | 0.00% | 2,481 |
| 2025-09-29 | 2025-09-25 | 0.320 | 8,003 | +0 | 0.00% | 2,561 |
| 2025-09-26 | 2025-09-24 | 0.325 | 8,003 | +0 | 0.00% | 2,601 |
| 2025-09-25 | 2025-09-23 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-09-23 | 2025-09-19 | 0.305 | 8,003 | +0 | 0.00% | 2,441 |
| 2025-09-22 | 2025-09-18 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-09-18 | 2025-09-16 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-09-17 | 2025-09-15 | 0.300 | 8,003 | +0 | 0.00% | 2,401 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,003 | +0 | 0.00% | 2,201 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,003 | +0 | 0.00% | 2,201 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,003 | +0 | 0.00% | 2,201 |
| 2025-09-11 | 2025-09-09 | 0.265 | 8,003 | +0 | 0.00% | 2,121 |
| 2025-09-10 | 2025-09-08 | 0.265 | 8,003 | +0 | 0.00% | 2,121 |
| 2025-09-09 | 2025-09-05 | 0.260 | 8,003 | +0 | 0.00% | 2,081 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,003 | +0 | 0.00% | 2,081 |
| 2025-09-05 | 2025-09-03 | 0.260 | 8,003 | +0 | 0.00% | 2,081 |
| 2025-09-04 | 2025-09-02 | 0.260 | 8,003 | +0 | 0.00% | 2,081 |
| 2025-09-03 | 2025-09-01 | 0.265 | 8,003 | +0 | 0.00% | 2,121 |
| 2025-09-02 | 2025-08-29 | 0.270 | 8,003 | +0 | 0.00% | 2,161 |
| 2025-09-01 | 2025-08-28 | 0.250 | 8,003 | +0 | 0.00% | 2,001 |
| 2025-08-29 | 2025-08-27 | 0.219 | 8,003 | +0 | 0.00% | 1,753 |
| 2025-08-28 | 2025-08-26 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-08-27 | 2025-08-25 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-08-26 | 2025-08-22 | 0.210 | 8,003 | +0 | 0.00% | 1,681 |
| 2025-08-25 | 2025-08-21 | 0.210 | 8,003 | +0 | 0.00% | 1,681 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,003 | +0 | 0.00% | 1,601 |
| 2025-08-21 | 2025-08-19 | 0.200 | 8,003 | +0 | 0.00% | 1,601 |
| 2025-08-20 | 2025-08-18 | 0.200 | 8,003 | +0 | 0.00% | 1,601 |
| 2025-08-19 | 2025-08-15 | 0.201 | 8,003 | +0 | 0.00% | 1,609 |
| 2025-08-18 | 2025-08-14 | 0.201 | 8,003 | +0 | 0.00% | 1,609 |
| 2025-08-15 | 2025-08-13 | 0.201 | 8,003 | +0 | 0.00% | 1,609 |
| 2025-08-14 | 2025-08-12 | 0.219 | 8,003 | +0 | 0.00% | 1,753 |
| 2025-08-13 | 2025-08-11 | 0.219 | 8,003 | +0 | 0.00% | 1,753 |
| 2025-08-12 | 2025-08-08 | 0.200 | 8,003 | +0 | 0.00% | 1,601 |
| 2025-08-11 | 2025-08-07 | 0.210 | 8,003 | +0 | 0.00% | 1,681 |
| 2025-08-08 | 2025-08-06 | 0.110 | 8,003 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.120 | 8,003 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.104 | 8,003 | +0 | 0.00% | 832 |
| 2025-08-05 | 2025-08-01 | 0.118 | 8,003 | +0 | 0.00% | 944 |
| 2025-08-04 | 2025-07-31 | 0.123 | 8,003 | +0 | 0.00% | 984 |
| 2025-08-01 | 2025-07-30 | 0.123 | 8,003 | +0 | 0.00% | 984 |
| 2025-07-31 | 2025-07-29 | 0.123 | 8,003 | +0 | 0.00% | 984 |
| 2025-07-30 | 2025-07-28 | 0.123 | 8,003 | +0 | 0.00% | 984 |
| 2025-07-29 | 2025-07-25 | 0.123 | 8,003 | +0 | 0.00% | 984 |
| 2025-07-28 | 2025-07-24 | 0.135 | 8,003 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.138 | 8,003 | +0 | 0.00% | 1,104 |
| 2025-07-24 | 2025-07-22 | 0.131 | 8,003 | +0 | 0.00% | 1,048 |
| 2025-07-23 | 2025-07-21 | 0.106 | 8,003 | +0 | 0.00% | 848 |
| 2025-07-22 | 2025-07-18 | 0.115 | 8,003 | +0 | 0.00% | 920 |
| 2025-07-21 | 2025-07-17 | 0.116 | 8,003 | +0 | 0.00% | 928 |
| 2025-07-18 | 2025-07-16 | 0.121 | 8,003 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.121 | 8,003 | +0 | 0.00% | 968 |
| 2025-07-16 | 2025-07-14 | 0.121 | 8,003 | +0 | 0.00% | 968 |
| 2025-07-15 | 2025-07-11 | 0.121 | 8,003 | +0 | 0.00% | 968 |
| 2025-07-14 | 2025-07-10 | 0.121 | 8,003 | +0 | 0.00% | 968 |
| 2025-07-11 | 2025-07-09 | 0.139 | 8,003 | +0 | 0.00% | 1,112 |
| 2025-07-10 | 2025-07-08 | 0.139 | 8,003 | +0 | 0.00% | 1,112 |
| 2025-07-09 | 2025-07-07 | 0.139 | 8,003 | +0 | 0.00% | 1,112 |
| 2025-07-08 | 2025-07-04 | 0.139 | 8,003 | +0 | 0.00% | 1,112 |
| 2025-07-07 | 2025-07-03 | 0.140 | 8,003 | +0 | 0.00% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.156 | 8,003 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.162 | 8,003 | +0 | 0.00% | 1,296 |
| 2025-07-02 | 2025-06-27 | 0.164 | 8,003 | +0 | 0.00% | 1,312 |
| 2025-06-30 | 2025-06-26 | 0.165 | 8,003 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.166 | 8,003 | +0 | 0.00% | 1,328 |
| 2025-06-26 | 2025-06-24 | 0.160 | 8,003 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.165 | 8,003 | +0 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-23 | 2025-06-19 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-20 | 2025-06-18 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-19 | 2025-06-17 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-18 | 2025-06-16 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-17 | 2025-06-13 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-16 | 2025-06-12 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-13 | 2025-06-11 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-12 | 2025-06-10 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-11 | 2025-06-09 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-10 | 2025-06-06 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-09 | 2025-06-05 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-06 | 2025-06-04 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-05 | 2025-06-03 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-04 | 2025-06-02 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-03 | 2025-05-30 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-06-02 | 2025-05-29 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-05-30 | 2025-05-28 | 0.172 | 8,003 | +0 | 0.00% | 1,377 |
| 2025-05-29 | 2025-05-27 | 0.173 | 8,003 | +0 | 0.00% | 1,385 |
| 2025-05-28 | 2025-05-26 | 0.166 | 8,003 | +0 | 0.00% | 1,328 |
| 2025-05-27 | 2025-05-23 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-26 | 2025-05-22 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-23 | 2025-05-21 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-22 | 2025-05-20 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-21 | 2025-05-19 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-20 | 2025-05-16 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-19 | 2025-05-15 | 0.220 | 8,003 | +0 | 0.00% | 1,761 |
| 2025-05-16 | 2025-05-14 | 0.209 | 8,003 | +0 | 0.00% | 1,673 |
| 2025-05-15 | 2025-05-13 | 0.182 | 8,003 | +0 | 0.00% | 1,457 |
| 2025-05-14 | 2025-05-12 | 0.226 | 8,003 | +0 | 0.00% | 1,806 |
| 2025-05-13 | 2025-05-09 | 0.226 | 8,003 | +1,264 | 0.00% | 1,806 |
| 2025-05-12 | 2025-05-08 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2025-05-09 | 2025-05-07 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2025-05-07 | 2025-05-02 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2025-05-06 | 2025-04-30 | 0.223 | 6,739 | +0 | 0.00% | 1,504 |
| 2025-05-02 | 2025-04-29 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2025-04-29 | 2025-04-25 | 0.188 | 6,739 | +0 | 0.00% | 1,264 |
| 2025-04-28 | 2025-04-24 | 0.188 | 6,739 | +0 | 0.00% | 1,264 |
| 2025-04-25 | 2025-04-23 | 0.188 | 6,739 | +0 | 0.00% | 1,264 |
| 2025-04-24 | 2025-04-22 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-17 | 2025-04-15 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-16 | 2025-04-14 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-15 | 2025-04-11 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-14 | 2025-04-10 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-11 | 2025-04-09 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-10 | 2025-04-08 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2025-04-09 | 2025-04-07 | 0.208 | 6,739 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-04-07 | 2025-04-02 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-04-03 | 2025-04-01 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-04-02 | 2025-03-31 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-04-01 | 2025-03-28 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-31 | 2025-03-27 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-28 | 2025-03-26 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-27 | 2025-03-25 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-26 | 2025-03-24 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-25 | 2025-03-21 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-24 | 2025-03-20 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-21 | 2025-03-19 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-20 | 2025-03-18 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-19 | 2025-03-17 | 0.210 | 6,739 | +0 | 0.00% | 1,416 |
| 2025-03-18 | 2025-03-14 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-17 | 2025-03-13 | 0.213 | 6,739 | +0 | 0.00% | 1,432 |
| 2025-03-14 | 2025-03-12 | 0.213 | 6,739 | +0 | 0.00% | 1,432 |
| 2025-03-13 | 2025-03-11 | 0.213 | 6,739 | +0 | 0.00% | 1,432 |
| 2025-03-12 | 2025-03-10 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-07 | 2025-03-05 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-06 | 2025-03-04 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-05 | 2025-03-03 | 0.211 | 6,739 | +0 | 0.00% | 1,424 |
| 2025-03-04 | 2025-02-28 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-25 | 2025-02-21 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-24 | 2025-02-20 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-21 | 2025-02-19 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-18 | 2025-02-14 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-02-17 | 2025-02-13 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.154 | 6,739 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.173 | 6,739 | +0 | 0.00% | 1,168 |
| 2025-02-12 | 2025-02-10 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-11 | 2025-02-07 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-10 | 2025-02-06 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-07 | 2025-02-05 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-06 | 2025-02-04 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-05 | 2025-02-03 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-04 | 2025-01-28 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-02-03 | 2025-01-24 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-01-27 | 2025-01-23 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-01-24 | 2025-01-22 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-01-23 | 2025-01-21 | 0.186 | 6,739 | +0 | 0.00% | 1,256 |
| 2025-01-22 | 2025-01-20 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-01-20 | 2025-01-16 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-01-16 | 2025-01-14 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2025-01-15 | 2025-01-13 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-14 | 2025-01-10 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-13 | 2025-01-09 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-10 | 2025-01-08 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-09 | 2025-01-07 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-08 | 2025-01-06 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-07 | 2025-01-03 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-06 | 2025-01-02 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-03 | 2024-12-31 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2025-01-02 | 2024-12-27 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2024-12-30 | 2024-12-24 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2024-12-27 | 2024-12-20 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2024-12-23 | 2024-12-19 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2024-12-20 | 2024-12-18 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2024-12-19 | 2024-12-17 | 0.194 | 6,739 | +0 | 0.00% | 1,304 |
| 2024-12-18 | 2024-12-16 | 0.196 | 6,739 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-09 | 2024-12-05 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-06 | 2024-12-04 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-05 | 2024-12-03 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-12-04 | 2024-12-02 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-11-25 | 2024-11-21 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-22 | 2024-11-20 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-11-21 | 2024-11-19 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-20 | 2024-11-18 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-19 | 2024-11-15 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-18 | 2024-11-14 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-15 | 2024-11-13 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-12 | 2024-11-08 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-11-01 | 2024-10-30 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-31 | 2024-10-29 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-29 | 2024-10-25 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-23 | 2024-10-21 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.224 | 6,739 | +0 | 0.00% | 1,512 |
| 2024-10-21 | 2024-10-17 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2024-10-17 | 2024-10-15 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2024-10-15 | 2024-10-10 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2024-10-14 | 2024-10-09 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2024-10-10 | 2024-10-08 | 0.239 | 6,739 | +0 | 0.00% | 1,609 |
| 2024-10-09 | 2024-10-07 | 0.239 | 6,739 | +0 | 0.00% | 1,609 |
| 2024-10-08 | 2024-10-04 | 0.272 | 6,739 | +0 | 0.00% | 1,833 |
| 2024-10-07 | 2024-10-03 | 0.272 | 6,739 | +0 | 0.00% | 1,833 |
| 2024-10-04 | 2024-10-02 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-10-03 | 2024-09-30 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-10-02 | 2024-09-27 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-30 | 2024-09-26 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-27 | 2024-09-25 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-26 | 2024-09-24 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-25 | 2024-09-23 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-24 | 2024-09-20 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-23 | 2024-09-19 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-20 | 2024-09-17 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-19 | 2024-09-16 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-17 | 2024-09-13 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-16 | 2024-09-12 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-13 | 2024-09-11 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-09-12 | 2024-09-10 | 0.303 | 6,739 | +0 | 0.00% | 2,041 |
| 2024-09-11 | 2024-09-09 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-09-10 | 2024-09-05 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-09-09 | 2024-09-04 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-09-05 | 2024-09-03 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-09-04 | 2024-09-02 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-09-03 | 2024-08-30 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-09-02 | 2024-08-29 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-08-30 | 2024-08-28 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-08-29 | 2024-08-27 | 0.309 | 6,739 | +0 | 0.00% | 2,081 |
| 2024-08-28 | 2024-08-26 | 0.296 | 6,739 | +0 | 0.00% | 1,993 |
| 2024-08-27 | 2024-08-23 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-26 | 2024-08-22 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-23 | 2024-08-21 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-22 | 2024-08-20 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-21 | 2024-08-19 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-20 | 2024-08-16 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-19 | 2024-08-15 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-16 | 2024-08-14 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-15 | 2024-08-13 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-14 | 2024-08-12 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-08-13 | 2024-08-09 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2024-08-12 | 2024-08-08 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2024-08-09 | 2024-08-07 | 0.271 | 6,739 | +0 | 0.00% | 1,825 |
| 2024-08-08 | 2024-08-06 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2024-08-07 | 2024-08-05 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2024-08-06 | 2024-08-02 | 0.265 | 6,739 | +0 | 0.00% | 1,785 |
| 2024-08-05 | 2024-08-01 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2024-08-02 | 2024-07-31 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2024-08-01 | 2024-07-30 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-31 | 2024-07-29 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-30 | 2024-07-26 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-29 | 2024-07-25 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-26 | 2024-07-24 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-25 | 2024-07-23 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-24 | 2024-07-22 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-23 | 2024-07-19 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2024-07-22 | 2024-07-18 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2024-07-19 | 2024-07-17 | 0.203 | 6,739 | +0 | 0.00% | 1,368 |
| 2024-07-18 | 2024-07-16 | 0.203 | 6,739 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 0.203 | 6,739 | +0 | 0.00% | 1,368 |
| 2024-07-16 | 2024-07-12 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.254 | 6,739 | +0 | 0.00% | 1,713 |
| 2024-07-09 | 2024-07-05 | 0.254 | 6,739 | +0 | 0.00% | 1,713 |
| 2024-07-08 | 2024-07-04 | 0.254 | 6,739 | +0 | 0.00% | 1,713 |
| 2024-07-05 | 2024-07-03 | 0.254 | 6,739 | +0 | 0.00% | 1,713 |
| 2024-07-04 | 2024-07-02 | 0.254 | 6,739 | +0 | 0.00% | 1,713 |
| 2024-07-03 | 2024-06-28 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2024-07-02 | 2024-06-27 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2024-06-28 | 2024-06-26 | 0.272 | 6,739 | +0 | 0.00% | 1,833 |
| 2024-06-27 | 2024-06-25 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2024-06-26 | 2024-06-24 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-06-25 | 2024-06-21 | 0.290 | 6,739 | +0 | 0.00% | 1,953 |
| 2024-06-24 | 2024-06-20 | 0.290 | 6,739 | +0 | 0.00% | 1,953 |
| 2024-06-21 | 2024-06-19 | 0.290 | 6,739 | +0 | 0.00% | 1,953 |
| 2024-06-20 | 2024-06-18 | 0.290 | 6,739 | +0 | 0.00% | 1,953 |
| 2024-06-19 | 2024-06-17 | 0.291 | 6,739 | +0 | 0.00% | 1,961 |
| 2024-06-18 | 2024-06-14 | 0.291 | 6,739 | +0 | 0.00% | 1,961 |
| 2024-06-17 | 2024-06-13 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-06-14 | 2024-06-12 | 0.297 | 6,739 | +0 | 0.00% | 2,001 |
| 2024-06-13 | 2024-06-11 | 0.271 | 6,739 | +0 | 0.00% | 1,825 |
| 2024-06-12 | 2024-06-07 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-06-11 | 2024-06-06 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-06-07 | 2024-06-05 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-06-06 | 2024-06-04 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-06-05 | 2024-06-03 | 0.292 | 6,739 | +0 | 0.00% | 1,969 |
| 2024-06-04 | 2024-05-31 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2024-06-03 | 2024-05-30 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2024-05-31 | 2024-05-29 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-05-30 | 2024-05-28 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-05-29 | 2024-05-27 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2024-05-28 | 2024-05-24 | 0.293 | 6,739 | +0 | 0.00% | 1,977 |
| 2024-05-27 | 2024-05-23 | 0.293 | 6,739 | +0 | 0.00% | 1,977 |
| 2024-05-24 | 2024-05-22 | 0.293 | 6,739 | +0 | 0.00% | 1,977 |
| 2024-05-23 | 2024-05-21 | 0.293 | 6,739 | +0 | 0.00% | 1,977 |
| 2024-05-22 | 2024-05-20 | 0.293 | 6,739 | +0 | 0.00% | 1,977 |
| 2024-05-21 | 2024-05-17 | 0.303 | 6,739 | +0 | 0.00% | 2,041 |
| 2024-05-20 | 2024-05-16 | 0.303 | 6,739 | +0 | 0.00% | 2,041 |
| 2024-05-17 | 2024-05-14 | 0.303 | 6,739 | +0 | 0.00% | 2,041 |
| 2024-05-16 | 2024-05-13 | 0.356 | 6,739 | +0 | 0.00% | 2,401 |
| 2024-05-14 | 2024-05-10 | 0.368 | 6,739 | +0 | 0.00% | 2,481 |
| 2024-05-13 | 2024-05-09 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-10 | 2024-05-08 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-09 | 2024-05-07 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-08 | 2024-05-06 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-07 | 2024-05-03 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-06 | 2024-05-02 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-03 | 2024-04-30 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-05-02 | 2024-04-29 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-04-30 | 2024-04-26 | 0.380 | 6,739 | +0 | 0.00% | 2,561 |
| 2024-04-29 | 2024-04-25 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2024-04-26 | 2024-04-24 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2024-04-25 | 2024-04-23 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2024-04-24 | 2024-04-22 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2024-04-23 | 2024-04-19 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2024-04-22 | 2024-04-18 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2024-04-19 | 2024-04-17 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2024-04-18 | 2024-04-16 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2024-04-17 | 2024-04-15 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2024-04-16 | 2024-04-12 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2024-04-15 | 2024-04-11 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2024-04-12 | 2024-04-10 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2024-04-11 | 2024-04-09 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2024-04-10 | 2024-04-08 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2024-04-09 | 2024-04-05 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2024-04-08 | 2024-04-03 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2024-04-05 | 2024-04-02 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2024-04-03 | 2024-03-28 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-04-02 | 2024-03-27 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-28 | 2024-03-26 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-27 | 2024-03-25 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-26 | 2024-03-22 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-25 | 2024-03-21 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-22 | 2024-03-20 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-21 | 2024-03-19 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-20 | 2024-03-18 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-19 | 2024-03-15 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2024-03-18 | 2024-03-14 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-03-14 | 2024-03-12 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.189 | 6,739 | +0 | 0.00% | 1,272 |
| 2024-03-12 | 2024-03-08 | 0.184 | 6,739 | +0 | 0.00% | 1,240 |
| 2024-03-11 | 2024-03-07 | 0.184 | 6,739 | +0 | 0.00% | 1,240 |
| 2024-03-08 | 2024-03-06 | 0.184 | 6,739 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 0.189 | 6,739 | +0 | 0.00% | 1,272 |
| 2024-03-06 | 2024-03-04 | 0.208 | 6,739 | +0 | 0.00% | 1,400 |
| 2024-03-05 | 2024-03-01 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-03-04 | 2024-02-29 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-03-01 | 2024-02-28 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-02-29 | 2024-02-27 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-02-28 | 2024-02-26 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-02-27 | 2024-02-23 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-02-26 | 2024-02-22 | 0.197 | 6,739 | +0 | 0.00% | 1,328 |
| 2024-02-23 | 2024-02-21 | 0.189 | 6,739 | +0 | 0.00% | 1,272 |
| 2024-02-22 | 2024-02-20 | 0.189 | 6,739 | +0 | 0.00% | 1,272 |
| 2024-02-21 | 2024-02-19 | 0.189 | 6,739 | +0 | 0.00% | 1,272 |
| 2024-02-20 | 2024-02-16 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.184 | 6,739 | +0 | 0.00% | 1,240 |
| 2024-02-16 | 2024-02-14 | 0.184 | 6,739 | +0 | 0.00% | 1,240 |
| 2024-02-15 | 2024-02-09 | 0.184 | 6,739 | +0 | 0.00% | 1,240 |
| 2024-02-14 | 2024-02-07 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-02-08 | 2024-02-06 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.178 | 6,739 | +0 | 0.00% | 1,200 |
| 2024-01-30 | 2024-01-26 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.190 | 6,739 | +0 | 0.00% | 1,280 |
| 2024-01-16 | 2024-01-12 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-15 | 2024-01-11 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-11 | 2024-01-09 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-10 | 2024-01-08 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-09 | 2024-01-05 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-08 | 2024-01-04 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-04 | 2024-01-02 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-03 | 2023-12-29 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2024-01-02 | 2023-12-28 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-29 | 2023-12-27 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-28 | 2023-12-22 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-27 | 2023-12-21 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-22 | 2023-12-20 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-21 | 2023-12-19 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-19 | 2023-12-15 | 0.202 | 6,739 | +0 | 0.00% | 1,360 |
| 2023-12-18 | 2023-12-14 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-12-15 | 2023-12-13 | 0.201 | 6,739 | +0 | 0.00% | 1,352 |
| 2023-12-14 | 2023-12-12 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-11 | 2023-12-07 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-08 | 2023-12-06 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-07 | 2023-12-05 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-05 | 2023-12-01 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-12-04 | 2023-11-30 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-12-01 | 2023-11-29 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-30 | 2023-11-28 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-29 | 2023-11-27 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-28 | 2023-11-24 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-27 | 2023-11-23 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-24 | 2023-11-22 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-11-23 | 2023-11-21 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-22 | 2023-11-20 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-21 | 2023-11-17 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-20 | 2023-11-16 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-17 | 2023-11-15 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-16 | 2023-11-14 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-15 | 2023-11-13 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-14 | 2023-11-10 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-11-13 | 2023-11-09 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-11-10 | 2023-11-08 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-11-09 | 2023-11-07 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-11-08 | 2023-11-06 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-11-06 | 2023-11-02 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-11-02 | 2023-10-31 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-11-01 | 2023-10-30 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-30 | 2023-10-26 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-27 | 2023-10-25 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-25 | 2023-10-20 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-24 | 2023-10-19 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-20 | 2023-10-18 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-19 | 2023-10-17 | 0.255 | 6,739 | +0 | 0.00% | 1,721 |
| 2023-10-18 | 2023-10-16 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-10-17 | 2023-10-13 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-10-16 | 2023-10-12 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-10-13 | 2023-10-11 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-10-12 | 2023-10-10 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-11 | 2023-10-09 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-10 | 2023-10-06 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-09 | 2023-10-05 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-06 | 2023-10-04 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-05 | 2023-10-03 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-04 | 2023-09-29 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-10-03 | 2023-09-28 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-09-29 | 2023-09-27 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-09-28 | 2023-09-26 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-09-27 | 2023-09-25 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-09-26 | 2023-09-22 | 0.267 | 6,739 | +0 | 0.00% | 1,801 |
| 2023-09-25 | 2023-09-21 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-22 | 2023-09-20 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-21 | 2023-09-19 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-20 | 2023-09-18 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-19 | 2023-09-15 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-18 | 2023-09-14 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-15 | 2023-09-13 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-14 | 2023-09-12 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-13 | 2023-09-11 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-12 | 2023-09-07 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-11 | 2023-09-06 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-07 | 2023-09-05 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-06 | 2023-09-04 | 0.268 | 6,739 | +0 | 0.00% | 1,809 |
| 2023-09-05 | 2023-08-31 | 0.270 | 6,739 | +0 | 0.00% | 1,817 |
| 2023-09-04 | 2023-08-30 | 0.270 | 6,739 | +0 | 0.00% | 1,817 |
| 2023-08-31 | 2023-08-29 | 0.270 | 6,739 | +0 | 0.00% | 1,817 |
| 2023-08-30 | 2023-08-28 | 0.270 | 6,739 | +0 | 0.00% | 1,817 |
| 2023-08-29 | 2023-08-25 | 0.270 | 6,739 | +0 | 0.00% | 1,817 |
| 2023-08-28 | 2023-08-24 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-23 | 2023-08-21 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-22 | 2023-08-18 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-21 | 2023-08-17 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-18 | 2023-08-16 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-17 | 2023-08-15 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-16 | 2023-08-14 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-08 | 2023-08-04 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-07 | 2023-08-03 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-04 | 2023-08-02 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-03 | 2023-08-01 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-02 | 2023-07-31 | 0.214 | 6,739 | +0 | 0.00% | 1,440 |
| 2023-08-01 | 2023-07-28 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-31 | 2023-07-27 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-28 | 2023-07-26 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-27 | 2023-07-25 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-26 | 2023-07-24 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-25 | 2023-07-21 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-24 | 2023-07-20 | 0.220 | 6,739 | +0 | 0.00% | 1,480 |
| 2023-07-21 | 2023-07-19 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-07-20 | 2023-07-18 | 0.226 | 6,739 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-18 | 2023-07-13 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-14 | 2023-07-12 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-13 | 2023-07-11 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-12 | 2023-07-10 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-11 | 2023-07-07 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-10 | 2023-07-06 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-07 | 2023-07-05 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-06 | 2023-07-04 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-05 | 2023-07-03 | 0.238 | 6,739 | +0 | 0.00% | 1,601 |
| 2023-07-04 | 2023-06-30 | 0.192 | 6,739 | +0 | 0.00% | 1,296 |
| 2023-07-03 | 2023-06-29 | 0.192 | 6,739 | +0 | 0.00% | 1,296 |
| 2023-06-30 | 2023-06-28 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-29 | 2023-06-27 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-28 | 2023-06-26 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-27 | 2023-06-23 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-26 | 2023-06-21 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-23 | 2023-06-20 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-21 | 2023-06-19 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-20 | 2023-06-16 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-19 | 2023-06-15 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-16 | 2023-06-14 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-15 | 2023-06-13 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-14 | 2023-06-12 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-13 | 2023-06-09 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-12 | 2023-06-08 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-09 | 2023-06-07 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-08 | 2023-06-06 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-07 | 2023-06-05 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-06 | 2023-06-02 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-05 | 2023-06-01 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-02 | 2023-05-31 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-06-01 | 2023-05-30 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-31 | 2023-05-29 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-29 | 2023-05-24 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-25 | 2023-05-23 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-24 | 2023-05-22 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-23 | 2023-05-19 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-22 | 2023-05-18 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-19 | 2023-05-17 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-18 | 2023-05-16 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-17 | 2023-05-15 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-05-16 | 2023-05-12 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-15 | 2023-05-11 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-12 | 2023-05-10 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-11 | 2023-05-09 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-10 | 2023-05-08 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-09 | 2023-05-05 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-08 | 2023-05-04 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-05 | 2023-05-03 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-04 | 2023-05-02 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-03 | 2023-04-28 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-05-02 | 2023-04-27 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-28 | 2023-04-26 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-27 | 2023-04-25 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-26 | 2023-04-24 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-25 | 2023-04-21 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-24 | 2023-04-20 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-21 | 2023-04-19 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-20 | 2023-04-18 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-19 | 2023-04-17 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-18 | 2023-04-14 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-17 | 2023-04-13 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-14 | 2023-04-12 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-13 | 2023-04-11 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-12 | 2023-04-06 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-11 | 2023-04-04 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-06 | 2023-04-03 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-04 | 2023-03-31 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-04-03 | 2023-03-30 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-31 | 2023-03-29 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-30 | 2023-03-28 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-29 | 2023-03-27 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-28 | 2023-03-24 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-27 | 2023-03-23 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-24 | 2023-03-22 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-23 | 2023-03-21 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-22 | 2023-03-20 | 0.261 | 6,739 | +0 | 0.00% | 1,761 |
| 2023-03-21 | 2023-03-17 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-20 | 2023-03-16 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-17 | 2023-03-15 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-16 | 2023-03-14 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-15 | 2023-03-13 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-14 | 2023-03-10 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-13 | 2023-03-09 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-10 | 2023-03-08 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-09 | 2023-03-07 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-08 | 2023-03-06 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-07 | 2023-03-03 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-06 | 2023-03-02 | 0.249 | 6,739 | +0 | 0.00% | 1,681 |
| 2023-03-03 | 2023-03-01 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-03-02 | 2023-02-28 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-03-01 | 2023-02-27 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-28 | 2023-02-24 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-27 | 2023-02-23 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-24 | 2023-02-22 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-23 | 2023-02-21 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-22 | 2023-02-20 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-21 | 2023-02-17 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-20 | 2023-02-16 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-17 | 2023-02-15 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-16 | 2023-02-14 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-15 | 2023-02-13 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-14 | 2023-02-10 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-13 | 2023-02-09 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-10 | 2023-02-08 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-09 | 2023-02-07 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-08 | 2023-02-06 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-07 | 2023-02-03 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-06 | 2023-02-02 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-03 | 2023-02-01 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-02-02 | 2023-01-31 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-02-01 | 2023-01-30 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-31 | 2023-01-27 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-30 | 2023-01-26 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-27 | 2023-01-20 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-26 | 2023-01-19 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-20 | 2023-01-18 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-19 | 2023-01-17 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-18 | 2023-01-16 | 0.273 | 6,739 | +0 | 0.00% | 1,841 |
| 2023-01-17 | 2023-01-13 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-16 | 2023-01-12 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-13 | 2023-01-11 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-12 | 2023-01-10 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-11 | 2023-01-09 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-10 | 2023-01-06 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-09 | 2023-01-05 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-06 | 2023-01-04 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-05 | 2023-01-03 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-04 | 2022-12-30 | 0.285 | 6,739 | +0 | 0.00% | 1,921 |
| 2023-01-03 | 2022-12-29 | 0.284 | 6,739 | +0 | 0.00% | 1,913 |
| 2022-12-30 | 2022-12-28 | 0.259 | 6,739 | +0 | 0.00% | 1,745 |
| 2022-12-29 | 2022-12-23 | 0.243 | 6,739 | +0 | 0.00% | 1,641 |
| 2022-12-28 | 2022-12-22 | 0.259 | 6,739 | +0 | 0.00% | 1,745 |
| 2022-12-23 | 2022-12-21 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-22 | 2022-12-20 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-21 | 2022-12-19 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-20 | 2022-12-16 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-19 | 2022-12-15 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-16 | 2022-12-14 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-15 | 2022-12-13 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-14 | 2022-12-12 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-13 | 2022-12-09 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-12 | 2022-12-08 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-09 | 2022-12-07 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-08 | 2022-12-06 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-07 | 2022-12-05 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-06 | 2022-12-02 | 0.338 | 6,739 | +0 | 0.00% | 2,281 |
| 2022-12-05 | 2022-12-01 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-12-02 | 2022-11-30 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-12-01 | 2022-11-29 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-11-30 | 2022-11-28 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-11-29 | 2022-11-25 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-11-28 | 2022-11-24 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-11-25 | 2022-11-23 | 0.333 | 6,739 | +0 | 0.00% | 2,241 |
| 2022-11-24 | 2022-11-22 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-23 | 2022-11-21 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-22 | 2022-11-18 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-21 | 2022-11-17 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-18 | 2022-11-16 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-17 | 2022-11-15 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-16 | 2022-11-14 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-15 | 2022-11-11 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-14 | 2022-11-10 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-11 | 2022-11-09 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-10 | 2022-11-08 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-09 | 2022-11-07 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-08 | 2022-11-04 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-07 | 2022-11-03 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-04 | 2022-11-02 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-03 | 2022-11-01 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-02 | 2022-10-31 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-11-01 | 2022-10-28 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-31 | 2022-10-27 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-28 | 2022-10-26 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-27 | 2022-10-25 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-26 | 2022-10-24 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-25 | 2022-10-21 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-24 | 2022-10-20 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-21 | 2022-10-19 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-20 | 2022-10-18 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-19 | 2022-10-17 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-18 | 2022-10-14 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-17 | 2022-10-13 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-14 | 2022-10-12 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-13 | 2022-10-11 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-12 | 2022-10-10 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-11 | 2022-10-07 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-10 | 2022-10-06 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-07 | 2022-10-05 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2022-10-06 | 2022-10-03 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-10-05 | 2022-09-30 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-10-03 | 2022-09-29 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-30 | 2022-09-28 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-29 | 2022-09-27 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-28 | 2022-09-26 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-27 | 2022-09-23 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-26 | 2022-09-22 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-23 | 2022-09-21 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-22 | 2022-09-20 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-21 | 2022-09-19 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-20 | 2022-09-16 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-19 | 2022-09-15 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-16 | 2022-09-14 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-15 | 2022-09-13 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-14 | 2022-09-09 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-13 | 2022-09-08 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-09 | 2022-09-07 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-08 | 2022-09-06 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-07 | 2022-09-05 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-06 | 2022-09-02 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-05 | 2022-09-01 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-02 | 2022-08-31 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-09-01 | 2022-08-30 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-31 | 2022-08-29 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-30 | 2022-08-26 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-29 | 2022-08-25 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-26 | 2022-08-24 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-25 | 2022-08-23 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-24 | 2022-08-22 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-23 | 2022-08-19 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-22 | 2022-08-18 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-19 | 2022-08-17 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-18 | 2022-08-16 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-17 | 2022-08-15 | 0.374 | 6,739 | +0 | 0.00% | 2,521 |
| 2022-08-16 | 2022-08-12 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-15 | 2022-08-11 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-12 | 2022-08-10 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-11 | 2022-08-09 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-10 | 2022-08-08 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-09 | 2022-08-05 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-08 | 2022-08-04 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-05 | 2022-08-03 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-04 | 2022-08-02 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-03 | 2022-08-01 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-02 | 2022-07-29 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-08-01 | 2022-07-28 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-29 | 2022-07-27 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-28 | 2022-07-26 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-27 | 2022-07-25 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-26 | 2022-07-22 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-25 | 2022-07-21 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-22 | 2022-07-20 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-21 | 2022-07-19 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-20 | 2022-07-18 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-19 | 2022-07-15 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-18 | 2022-07-14 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-15 | 2022-07-13 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-14 | 2022-07-12 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-13 | 2022-07-11 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-12 | 2022-07-08 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-11 | 2022-07-07 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-08 | 2022-07-06 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-07 | 2022-07-05 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-06 | 2022-07-04 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-05 | 2022-06-30 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-07-04 | 2022-06-29 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-06-30 | 2022-06-28 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-06-29 | 2022-06-27 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-06-28 | 2022-06-24 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-06-27 | 2022-06-23 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-24 | 2022-06-22 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-23 | 2022-06-21 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-22 | 2022-06-20 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-21 | 2022-06-17 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-20 | 2022-06-16 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-17 | 2022-06-15 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-16 | 2022-06-14 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-15 | 2022-06-13 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-14 | 2022-06-10 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-13 | 2022-06-09 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-06-10 | 2022-06-08 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-06-09 | 2022-06-07 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-06-08 | 2022-06-06 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-06-07 | 2022-06-02 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-06-06 | 2022-06-01 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-06-02 | 2022-05-31 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-06-01 | 2022-05-30 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-05-31 | 2022-05-27 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-05-30 | 2022-05-26 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-05-27 | 2022-05-25 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-26 | 2022-05-24 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-25 | 2022-05-23 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-24 | 2022-05-20 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-23 | 2022-05-19 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-20 | 2022-05-18 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-19 | 2022-05-17 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-18 | 2022-05-16 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-17 | 2022-05-13 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-16 | 2022-05-12 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-13 | 2022-05-11 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-12 | 2022-05-10 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-05-11 | 2022-05-06 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-05-10 | 2022-05-05 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-05-06 | 2022-05-04 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-05-05 | 2022-05-03 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-05-04 | 2022-04-29 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-05-03 | 2022-04-28 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-04-29 | 2022-04-27 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2022-04-28 | 2022-04-26 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2022-04-27 | 2022-04-25 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-26 | 2022-04-22 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-25 | 2022-04-21 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-22 | 2022-04-20 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-21 | 2022-04-19 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-20 | 2022-04-14 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-19 | 2022-04-13 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-14 | 2022-04-12 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-13 | 2022-04-11 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-12 | 2022-04-08 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-11 | 2022-04-07 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-04-08 | 2022-04-06 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-04-07 | 2022-04-04 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-04-06 | 2022-04-01 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-04-04 | 2022-03-31 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-04-01 | 2022-03-30 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-31 | 2022-03-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-30 | 2022-03-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-29 | 2022-03-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-28 | 2022-03-24 | 0.410 | 6,739 | +0 | 0.00% | 2,761 |
| 2022-03-25 | 2022-03-23 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-24 | 2022-03-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-23 | 2022-03-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-22 | 2022-03-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-21 | 2022-03-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-18 | 2022-03-16 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-17 | 2022-03-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-16 | 2022-03-14 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-15 | 2022-03-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-14 | 2022-03-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-11 | 2022-03-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-03-10 | 2022-03-08 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-03-09 | 2022-03-07 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-03-08 | 2022-03-04 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2022-03-07 | 2022-03-03 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2022-03-04 | 2022-03-02 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2022-03-03 | 2022-03-01 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-03-02 | 2022-02-28 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2022-03-01 | 2022-02-25 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-02-28 | 2022-02-24 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-02-25 | 2022-02-23 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-02-24 | 2022-02-22 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-02-23 | 2022-02-21 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-02-22 | 2022-02-18 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-02-21 | 2022-02-17 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-02-18 | 2022-02-16 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-02-17 | 2022-02-15 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-02-16 | 2022-02-14 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-02-15 | 2022-02-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-02-14 | 2022-02-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-02-11 | 2022-02-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-02-10 | 2022-02-08 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-02-09 | 2022-02-07 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2022-02-08 | 2022-02-04 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2022-02-07 | 2022-01-31 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-02-04 | 2022-01-27 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2022-01-28 | 2022-01-26 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-01-27 | 2022-01-25 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2022-01-26 | 2022-01-24 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-01-25 | 2022-01-21 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-01-24 | 2022-01-20 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2022-01-21 | 2022-01-19 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-01-20 | 2022-01-18 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2022-01-19 | 2022-01-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2022-01-18 | 2022-01-14 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-01-17 | 2022-01-13 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-01-14 | 2022-01-12 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-01-13 | 2022-01-11 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-01-12 | 2022-01-10 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-01-11 | 2022-01-07 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2022-01-10 | 2022-01-06 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-01-07 | 2022-01-05 | 0.410 | 6,739 | +0 | 0.00% | 2,761 |
| 2022-01-06 | 2022-01-04 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-01-05 | 2022-01-03 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2022-01-04 | 2021-12-31 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2022-01-03 | 2021-12-29 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-30 | 2021-12-28 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-29 | 2021-12-24 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-28 | 2021-12-22 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-23 | 2021-12-21 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-22 | 2021-12-20 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-21 | 2021-12-17 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-20 | 2021-12-16 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-17 | 2021-12-15 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-16 | 2021-12-14 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-12-15 | 2021-12-13 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-12-14 | 2021-12-10 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-13 | 2021-12-09 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-10 | 2021-12-08 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-09 | 2021-12-07 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-12-08 | 2021-12-06 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2021-12-07 | 2021-12-03 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2021-12-06 | 2021-12-02 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-12-03 | 2021-12-01 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-12-02 | 2021-11-30 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-12-01 | 2021-11-29 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-11-30 | 2021-11-26 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-11-29 | 2021-11-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-26 | 2021-11-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-25 | 2021-11-23 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-24 | 2021-11-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-23 | 2021-11-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-22 | 2021-11-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-19 | 2021-11-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-18 | 2021-11-16 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-17 | 2021-11-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-16 | 2021-11-12 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-11-15 | 2021-11-11 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-11-12 | 2021-11-10 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-11-11 | 2021-11-09 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2021-11-10 | 2021-11-08 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2021-11-09 | 2021-11-05 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-11-08 | 2021-11-04 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-11-05 | 2021-11-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-04 | 2021-11-02 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-03 | 2021-11-01 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-02 | 2021-10-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-11-01 | 2021-10-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-29 | 2021-10-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-28 | 2021-10-26 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-27 | 2021-10-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-26 | 2021-10-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-25 | 2021-10-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-22 | 2021-10-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-21 | 2021-10-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-20 | 2021-10-18 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2021-10-19 | 2021-10-15 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2021-10-18 | 2021-10-12 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2021-10-15 | 2021-10-11 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2021-10-12 | 2021-10-08 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2021-10-11 | 2021-10-07 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-08 | 2021-10-06 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-07 | 2021-10-05 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-06 | 2021-10-04 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-05 | 2021-09-30 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-10-04 | 2021-09-29 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2021-09-30 | 2021-09-28 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2021-09-29 | 2021-09-27 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-28 | 2021-09-24 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-27 | 2021-09-23 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-24 | 2021-09-21 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-23 | 2021-09-20 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-21 | 2021-09-17 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-20 | 2021-09-16 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-17 | 2021-09-15 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-16 | 2021-09-14 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-15 | 2021-09-13 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2021-09-14 | 2021-09-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-13 | 2021-09-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-10 | 2021-09-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-09 | 2021-09-07 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-08 | 2021-09-06 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-07 | 2021-09-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-06 | 2021-09-02 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-03 | 2021-09-01 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-02 | 2021-08-31 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-09-01 | 2021-08-30 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-31 | 2021-08-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-30 | 2021-08-26 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-27 | 2021-08-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-26 | 2021-08-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-25 | 2021-08-23 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-24 | 2021-08-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-23 | 2021-08-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-20 | 2021-08-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-19 | 2021-08-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-18 | 2021-08-16 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2021-08-17 | 2021-08-13 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-08-16 | 2021-08-12 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-08-13 | 2021-08-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-12 | 2021-08-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-08-11 | 2021-08-09 | 0.386 | 6,739 | +0 | 0.00% | 2,601 |
| 2021-08-10 | 2021-08-06 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-08-09 | 2021-08-05 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-08-06 | 2021-08-04 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-08-05 | 2021-08-03 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-08-04 | 2021-08-02 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-08-03 | 2021-07-30 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-08-02 | 2021-07-29 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-07-30 | 2021-07-28 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-07-29 | 2021-07-27 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-07-28 | 2021-07-26 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2021-07-27 | 2021-07-23 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-26 | 2021-07-22 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-23 | 2021-07-21 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-22 | 2021-07-20 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-21 | 2021-07-19 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-20 | 2021-07-16 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-19 | 2021-07-15 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-16 | 2021-07-14 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-15 | 2021-07-13 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-14 | 2021-07-12 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-13 | 2021-07-09 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-12 | 2021-07-08 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-09 | 2021-07-07 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-08 | 2021-07-06 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-07 | 2021-07-05 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-07-06 | 2021-07-02 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-07-05 | 2021-06-30 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-07-02 | 2021-06-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-30 | 2021-06-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-29 | 2021-06-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-28 | 2021-06-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-25 | 2021-06-23 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-24 | 2021-06-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-23 | 2021-06-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-06-22 | 2021-06-18 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-21 | 2021-06-17 | 0.457 | 6,739 | +0 | 0.00% | 3,081 |
| 2021-06-18 | 2021-06-16 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-17 | 2021-06-15 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-16 | 2021-06-11 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-15 | 2021-06-10 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-11 | 2021-06-09 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-10 | 2021-06-08 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-09 | 2021-06-07 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-08 | 2021-06-04 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-07 | 2021-06-03 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-04 | 2021-06-02 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-03 | 2021-06-01 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-02 | 2021-05-31 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2021-06-01 | 2021-05-28 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2021-05-31 | 2021-05-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-28 | 2021-05-26 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-27 | 2021-05-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-26 | 2021-05-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-25 | 2021-05-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-24 | 2021-05-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-21 | 2021-05-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-20 | 2021-05-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-18 | 2021-05-14 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-17 | 2021-05-13 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-14 | 2021-05-12 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-13 | 2021-05-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-12 | 2021-05-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-11 | 2021-05-07 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-10 | 2021-05-06 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-07 | 2021-05-05 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-05-06 | 2021-05-04 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-05 | 2021-05-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-04 | 2021-04-30 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-05-03 | 2021-04-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-30 | 2021-04-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-29 | 2021-04-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-28 | 2021-04-26 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-04-27 | 2021-04-23 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-26 | 2021-04-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-23 | 2021-04-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-22 | 2021-04-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-21 | 2021-04-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2021-04-20 | 2021-04-16 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2021-04-19 | 2021-04-15 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-04-16 | 2021-04-14 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-04-15 | 2021-04-13 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-04-14 | 2021-04-12 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-04-13 | 2021-04-09 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2021-04-12 | 2021-04-08 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-04-09 | 2021-04-07 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-04-08 | 2021-04-01 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-04-07 | 2021-03-31 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-04-01 | 2021-03-30 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-31 | 2021-03-29 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-30 | 2021-03-26 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-29 | 2021-03-25 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-26 | 2021-03-24 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-25 | 2021-03-23 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-24 | 2021-03-22 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-23 | 2021-03-19 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-22 | 2021-03-18 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-19 | 2021-03-17 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-18 | 2021-03-16 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-17 | 2021-03-15 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-03-16 | 2021-03-12 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-15 | 2021-03-11 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-12 | 2021-03-10 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-11 | 2021-03-09 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-10 | 2021-03-08 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-09 | 2021-03-05 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-08 | 2021-03-04 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-05 | 2021-03-03 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-04 | 2021-03-02 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-03 | 2021-03-01 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-02 | 2021-02-26 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-03-01 | 2021-02-25 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-02-26 | 2021-02-24 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-02-25 | 2021-02-23 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2021-02-24 | 2021-02-22 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2021-02-23 | 2021-02-19 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2021-02-22 | 2021-02-18 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2021-02-19 | 2021-02-17 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2021-02-18 | 2021-02-16 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2021-02-17 | 2021-02-11 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2021-02-16 | 2021-02-09 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-10 | 2021-02-08 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-09 | 2021-02-05 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-08 | 2021-02-04 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-05 | 2021-02-03 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-04 | 2021-02-02 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-03 | 2021-02-01 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-02 | 2021-01-29 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-02-01 | 2021-01-28 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-29 | 2021-01-27 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2021-01-28 | 2021-01-26 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2021-01-27 | 2021-01-25 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2021-01-26 | 2021-01-22 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2021-01-25 | 2021-01-21 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2021-01-22 | 2021-01-20 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2021-01-21 | 2021-01-19 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-20 | 2021-01-18 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-19 | 2021-01-15 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-18 | 2021-01-14 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-15 | 2021-01-13 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-14 | 2021-01-12 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-13 | 2021-01-11 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-12 | 2021-01-08 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-11 | 2021-01-07 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-08 | 2021-01-06 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-07 | 2021-01-05 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-06 | 2021-01-04 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2021-01-05 | 2020-12-31 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2021-01-04 | 2020-12-29 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2020-12-30 | 2020-12-28 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2020-12-29 | 2020-12-24 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2020-12-28 | 2020-12-22 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-23 | 2020-12-21 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-22 | 2020-12-18 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-21 | 2020-12-17 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-18 | 2020-12-16 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-17 | 2020-12-15 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-16 | 2020-12-14 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-15 | 2020-12-11 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2020-12-14 | 2020-12-10 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2020-12-11 | 2020-12-09 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2020-12-10 | 2020-12-08 | 0.392 | 6,739 | +0 | 0.00% | 2,641 |
| 2020-12-09 | 2020-12-07 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2020-12-08 | 2020-12-04 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2020-12-07 | 2020-12-03 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2020-12-04 | 2020-12-02 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2020-12-03 | 2020-12-01 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-12-02 | 2020-11-30 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-12-01 | 2020-11-27 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-11-30 | 2020-11-26 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-11-27 | 2020-11-25 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-11-26 | 2020-11-24 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-11-25 | 2020-11-23 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-24 | 2020-11-20 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-23 | 2020-11-19 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-20 | 2020-11-18 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-19 | 2020-11-17 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-18 | 2020-11-16 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-17 | 2020-11-13 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-16 | 2020-11-12 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-13 | 2020-11-11 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-12 | 2020-11-10 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-11 | 2020-11-09 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-10 | 2020-11-06 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-09 | 2020-11-05 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-11-06 | 2020-11-04 | 0.576 | 6,739 | +0 | 0.00% | 3,881 |
| 2020-11-05 | 2020-11-03 | 0.588 | 6,739 | +0 | 0.00% | 3,961 |
| 2020-11-04 | 2020-11-02 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-11-03 | 2020-10-30 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-11-02 | 2020-10-29 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-30 | 2020-10-28 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-29 | 2020-10-27 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-28 | 2020-10-23 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-27 | 2020-10-22 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-23 | 2020-10-21 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-22 | 2020-10-20 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-10-21 | 2020-10-19 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-20 | 2020-10-16 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-19 | 2020-10-15 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-16 | 2020-10-14 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-15 | 2020-10-12 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-14 | 2020-10-09 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-12 | 2020-10-08 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-09 | 2020-10-07 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-08 | 2020-10-06 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-07 | 2020-10-05 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-06 | 2020-09-30 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-10-05 | 2020-09-29 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-30 | 2020-09-28 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-29 | 2020-09-25 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-28 | 2020-09-24 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-25 | 2020-09-23 | 0.540 | 6,739 | +0 | 0.00% | 3,641 |
| 2020-09-24 | 2020-09-22 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-09-23 | 2020-09-21 | 0.618 | 6,739 | +0 | 0.00% | 4,161 |
| 2020-09-22 | 2020-09-18 | 0.641 | 6,739 | +0 | 0.00% | 4,321 |
| 2020-09-21 | 2020-09-17 | 0.641 | 6,739 | +0 | 0.00% | 4,321 |
| 2020-09-18 | 2020-09-16 | 0.641 | 6,739 | +0 | 0.00% | 4,321 |
| 2020-09-17 | 2020-09-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-09-16 | 2020-09-14 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-09-15 | 2020-09-11 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2020-09-14 | 2020-09-10 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2020-09-11 | 2020-09-09 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2020-09-10 | 2020-09-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-09-09 | 2020-09-07 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-09-08 | 2020-09-04 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-07 | 2020-09-03 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-04 | 2020-09-02 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2020-09-03 | 2020-09-01 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2020-09-02 | 2020-08-31 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2020-09-01 | 2020-08-28 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-08-31 | 2020-08-27 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-08-28 | 2020-08-26 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-08-27 | 2020-08-25 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-08-26 | 2020-08-24 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2020-08-25 | 2020-08-21 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-24 | 2020-08-20 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-21 | 2020-08-19 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-20 | 2020-08-18 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-19 | 2020-08-17 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-18 | 2020-08-14 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-17 | 2020-08-13 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-14 | 2020-08-12 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2020-08-13 | 2020-08-11 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2020-08-12 | 2020-08-10 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-11 | 2020-08-07 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-10 | 2020-08-06 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-07 | 2020-08-05 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-06 | 2020-08-04 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-05 | 2020-08-03 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-04 | 2020-07-31 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-08-03 | 2020-07-30 | 0.689 | 6,739 | +0 | 0.00% | 4,641 |
| 2020-07-31 | 2020-07-29 | 0.831 | 6,739 | +0 | 0.00% | 5,602 |
| 2020-07-30 | 2020-07-28 | 0.772 | 6,739 | +0 | 0.00% | 5,202 |
| 2020-07-29 | 2020-07-27 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2020-07-28 | 2020-07-24 | 0.689 | 6,739 | +0 | 0.00% | 4,641 |
| 2020-07-27 | 2020-07-23 | 0.653 | 6,739 | +0 | 0.00% | 4,401 |
| 2020-07-24 | 2020-07-22 | 0.689 | 6,739 | +0 | 0.00% | 4,641 |
| 2020-07-23 | 2020-07-21 | 0.641 | 6,739 | +0 | 0.00% | 4,321 |
| 2020-07-22 | 2020-07-20 | 0.653 | 6,739 | +0 | 0.00% | 4,401 |
| 2020-07-21 | 2020-07-17 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-07-20 | 2020-07-16 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-07-17 | 2020-07-15 | 0.588 | 6,739 | +0 | 0.00% | 3,961 |
| 2020-07-16 | 2020-07-14 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-07-15 | 2020-07-13 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-07-14 | 2020-07-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-13 | 2020-07-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-10 | 2020-07-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-09 | 2020-07-07 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-08 | 2020-07-06 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2020-07-07 | 2020-07-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-06 | 2020-07-02 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-03 | 2020-06-30 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-07-02 | 2020-06-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-30 | 2020-06-26 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-29 | 2020-06-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-26 | 2020-06-23 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-24 | 2020-06-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-23 | 2020-06-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-22 | 2020-06-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-19 | 2020-06-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-18 | 2020-06-16 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-17 | 2020-06-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-16 | 2020-06-12 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-15 | 2020-06-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-12 | 2020-06-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-11 | 2020-06-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-10 | 2020-06-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-09 | 2020-06-05 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-08 | 2020-06-04 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-05 | 2020-06-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-04 | 2020-06-02 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2020-06-03 | 2020-06-01 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-02 | 2020-05-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-06-01 | 2020-05-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-29 | 2020-05-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-28 | 2020-05-26 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-27 | 2020-05-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-26 | 2020-05-22 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-25 | 2020-05-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-22 | 2020-05-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-21 | 2020-05-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-20 | 2020-05-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-19 | 2020-05-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-18 | 2020-05-14 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-05-15 | 2020-05-13 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-14 | 2020-05-12 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-05-13 | 2020-05-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-12 | 2020-05-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2020-05-11 | 2020-05-07 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2020-05-08 | 2020-05-06 | 0.552 | 6,739 | +0 | 0.00% | 3,721 |
| 2020-05-07 | 2020-05-05 | 0.552 | 6,739 | +0 | 0.00% | 3,721 |
| 2020-05-06 | 2020-05-04 | 0.552 | 6,739 | +0 | 0.00% | 3,721 |
| 2020-05-05 | 2020-04-29 | 0.552 | 6,739 | +0 | 0.00% | 3,721 |
| 2020-05-04 | 2020-04-28 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-29 | 2020-04-27 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-28 | 2020-04-24 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-27 | 2020-04-23 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-24 | 2020-04-22 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-23 | 2020-04-21 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-22 | 2020-04-20 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-21 | 2020-04-17 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-04-20 | 2020-04-16 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-04-17 | 2020-04-15 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-04-16 | 2020-04-14 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-04-15 | 2020-04-09 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-04-14 | 2020-04-08 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-04-09 | 2020-04-07 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-04-08 | 2020-04-06 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-04-07 | 2020-04-03 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2020-04-06 | 2020-04-02 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2020-04-03 | 2020-04-01 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2020-04-02 | 2020-03-31 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2020-04-01 | 2020-03-30 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2020-03-31 | 2020-03-27 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2020-03-30 | 2020-03-26 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-27 | 2020-03-25 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-26 | 2020-03-24 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-25 | 2020-03-23 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-24 | 2020-03-20 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-23 | 2020-03-19 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-20 | 2020-03-18 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-19 | 2020-03-17 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2020-03-18 | 2020-03-16 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-17 | 2020-03-13 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-16 | 2020-03-12 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-13 | 2020-03-11 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-12 | 2020-03-10 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-11 | 2020-03-09 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-10 | 2020-03-06 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-03-09 | 2020-03-05 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-03-06 | 2020-03-04 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-03-05 | 2020-03-03 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-03-04 | 2020-03-02 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-03-03 | 2020-02-28 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-03-02 | 2020-02-27 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-02-28 | 2020-02-26 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-02-27 | 2020-02-25 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2020-02-26 | 2020-02-24 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-02-25 | 2020-02-21 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2020-02-24 | 2020-02-20 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2020-02-21 | 2020-02-19 | 0.576 | 6,739 | +0 | 0.00% | 3,881 |
| 2020-02-20 | 2020-02-18 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-02-19 | 2020-02-17 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-02-18 | 2020-02-14 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-02-17 | 2020-02-13 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2020-02-14 | 2020-02-12 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-13 | 2020-02-11 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-12 | 2020-02-10 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-11 | 2020-02-07 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-10 | 2020-02-06 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-07 | 2020-02-05 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-06 | 2020-02-04 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-05 | 2020-02-03 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-04 | 2020-01-31 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-02-03 | 2020-01-30 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2020-01-31 | 2020-01-29 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-01-30 | 2020-01-24 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-01-29 | 2020-01-22 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-01-23 | 2020-01-21 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-01-22 | 2020-01-20 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2020-01-21 | 2020-01-17 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-20 | 2020-01-16 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-17 | 2020-01-15 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-16 | 2020-01-14 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-15 | 2020-01-13 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-01-14 | 2020-01-10 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-13 | 2020-01-09 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2020-01-10 | 2020-01-08 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2020-01-09 | 2020-01-07 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-08 | 2020-01-06 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-07 | 2020-01-03 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-06 | 2020-01-02 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2020-01-03 | 2019-12-31 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2020-01-02 | 2019-12-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-30 | 2019-12-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-27 | 2019-12-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-23 | 2019-12-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-20 | 2019-12-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-19 | 2019-12-17 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-18 | 2019-12-16 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-17 | 2019-12-13 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-16 | 2019-12-12 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-13 | 2019-12-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-12 | 2019-12-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-11 | 2019-12-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-10 | 2019-12-06 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-09 | 2019-12-05 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-06 | 2019-12-04 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-05 | 2019-12-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-04 | 2019-12-02 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-03 | 2019-11-29 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-12-02 | 2019-11-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-11-29 | 2019-11-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-11-28 | 2019-11-26 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-27 | 2019-11-25 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-26 | 2019-11-22 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-25 | 2019-11-21 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-22 | 2019-11-20 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-21 | 2019-11-19 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-20 | 2019-11-18 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-19 | 2019-11-15 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-18 | 2019-11-14 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-15 | 2019-11-13 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-14 | 2019-11-12 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-13 | 2019-11-11 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-12 | 2019-11-08 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-11 | 2019-11-07 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-08 | 2019-11-06 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-07 | 2019-11-05 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-06 | 2019-11-04 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-05 | 2019-11-01 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-04 | 2019-10-31 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-11-01 | 2019-10-30 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-31 | 2019-10-29 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-30 | 2019-10-28 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-10-29 | 2019-10-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-10-28 | 2019-10-24 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-10-25 | 2019-10-23 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-10-24 | 2019-10-22 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-10-23 | 2019-10-21 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-10-22 | 2019-10-18 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2019-10-21 | 2019-10-17 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-10-18 | 2019-10-16 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-10-17 | 2019-10-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-10-16 | 2019-10-14 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-15 | 2019-10-11 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-14 | 2019-10-10 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-11 | 2019-10-09 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-10 | 2019-10-08 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-09 | 2019-10-04 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-08 | 2019-10-03 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-04 | 2019-10-02 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-10-03 | 2019-09-30 | 0.540 | 6,739 | +0 | 0.00% | 3,641 |
| 2019-10-02 | 2019-09-27 | 0.540 | 6,739 | +0 | 0.00% | 3,641 |
| 2019-09-30 | 2019-09-26 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2019-09-27 | 2019-09-25 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2019-09-26 | 2019-09-24 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2019-09-25 | 2019-09-23 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2019-09-24 | 2019-09-20 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2019-09-23 | 2019-09-19 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2019-09-20 | 2019-09-18 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-09-19 | 2019-09-17 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2019-09-18 | 2019-09-16 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2019-09-17 | 2019-09-13 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2019-09-16 | 2019-09-12 | 0.505 | 6,739 | +0 | 0.00% | 3,401 |
| 2019-09-13 | 2019-09-11 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2019-09-12 | 2019-09-10 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-09-11 | 2019-09-09 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-09-10 | 2019-09-06 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2019-09-09 | 2019-09-05 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-09-06 | 2019-09-04 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-09-05 | 2019-09-03 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-09-04 | 2019-09-02 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-09-03 | 2019-08-30 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-09-02 | 2019-08-29 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-08-30 | 2019-08-28 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-08-29 | 2019-08-27 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-08-28 | 2019-08-26 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-08-27 | 2019-08-23 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-26 | 2019-08-22 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-23 | 2019-08-21 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-08-22 | 2019-08-20 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2019-08-21 | 2019-08-19 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-20 | 2019-08-16 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-19 | 2019-08-15 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-16 | 2019-08-14 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-15 | 2019-08-13 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-14 | 2019-08-12 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-13 | 2019-08-09 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-12 | 2019-08-08 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-09 | 2019-08-07 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-08-08 | 2019-08-06 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-07 | 2019-08-05 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-06 | 2019-08-02 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-05 | 2019-08-01 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-02 | 2019-07-31 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-08-01 | 2019-07-30 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-31 | 2019-07-29 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-30 | 2019-07-26 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-29 | 2019-07-25 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-26 | 2019-07-24 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-25 | 2019-07-23 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-24 | 2019-07-22 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-23 | 2019-07-19 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-22 | 2019-07-18 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-19 | 2019-07-17 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2019-07-18 | 2019-07-16 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-07-17 | 2019-07-15 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-07-16 | 2019-07-12 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-07-15 | 2019-07-11 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-07-12 | 2019-07-10 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-07-11 | 2019-07-09 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-07-10 | 2019-07-08 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-07-09 | 2019-07-05 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2019-07-08 | 2019-07-04 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-07-05 | 2019-07-03 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-07-04 | 2019-07-02 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-07-03 | 2019-06-28 | 0.582 | 6,739 | +0 | 0.00% | 3,921 |
| 2019-07-02 | 2019-06-27 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2019-06-28 | 2019-06-26 | 0.665 | 6,739 | +0 | 0.00% | 4,481 |
| 2019-06-27 | 2019-06-25 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-26 | 2019-06-24 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-25 | 2019-06-21 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-24 | 2019-06-20 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-21 | 2019-06-19 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-20 | 2019-06-18 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-19 | 2019-06-17 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-18 | 2019-06-14 | 0.677 | 6,739 | +0 | 0.00% | 4,561 |
| 2019-06-17 | 2019-06-13 | 0.689 | 6,739 | +0 | 0.00% | 4,641 |
| 2019-06-14 | 2019-06-12 | 0.618 | 6,739 | +0 | 0.00% | 4,161 |
| 2019-06-13 | 2019-06-11 | 0.618 | 6,739 | +0 | 0.00% | 4,161 |
| 2019-06-12 | 2019-06-10 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2019-06-11 | 2019-06-06 | 0.558 | 6,739 | +0 | 0.00% | 3,761 |
| 2019-06-10 | 2019-06-05 | 0.653 | 6,739 | +0 | 0.00% | 4,401 |
| 2019-06-06 | 2019-06-04 | 0.713 | 6,739 | +0 | 0.00% | 4,802 |
| 2019-06-05 | 2019-06-03 | 0.665 | 6,739 | +0 | 0.00% | 4,481 |
| 2019-06-04 | 2019-05-31 | 0.606 | 6,739 | +0 | 0.00% | 4,081 |
| 2019-06-03 | 2019-05-30 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2019-05-31 | 2019-05-29 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2019-05-30 | 2019-05-28 | 0.618 | 6,739 | +0 | 0.00% | 4,161 |
| 2019-05-29 | 2019-05-27 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2019-05-28 | 2019-05-24 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2019-05-27 | 2019-05-23 | 0.588 | 6,739 | +0 | 0.00% | 3,961 |
| 2019-05-24 | 2019-05-22 | 0.588 | 6,739 | +0 | 0.00% | 3,961 |
| 2019-05-23 | 2019-05-21 | 0.564 | 6,739 | +0 | 0.00% | 3,801 |
| 2019-05-22 | 2019-05-20 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2019-05-21 | 2019-05-17 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2019-05-20 | 2019-05-16 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-05-17 | 2019-05-15 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-05-16 | 2019-05-14 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-05-15 | 2019-05-10 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-05-14 | 2019-05-09 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-05-10 | 2019-05-08 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-05-09 | 2019-05-07 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-05-08 | 2019-05-06 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-05-07 | 2019-05-03 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-05-06 | 2019-05-02 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-05-03 | 2019-04-30 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-05-02 | 2019-04-29 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2019-04-30 | 2019-04-26 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2019-04-29 | 2019-04-25 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2019-04-26 | 2019-04-24 | 0.528 | 6,739 | +0 | 0.00% | 3,561 |
| 2019-04-25 | 2019-04-23 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-04-24 | 2019-04-18 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-04-23 | 2019-04-17 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-04-18 | 2019-04-16 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-04-17 | 2019-04-15 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-04-16 | 2019-04-12 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-04-15 | 2019-04-11 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2019-04-12 | 2019-04-10 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2019-04-11 | 2019-04-09 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2019-04-10 | 2019-04-08 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2019-04-09 | 2019-04-04 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2019-04-08 | 2019-04-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-04-04 | 2019-04-02 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-04-03 | 2019-04-01 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-04-02 | 2019-03-29 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-04-01 | 2019-03-28 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-03-29 | 2019-03-27 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2019-03-28 | 2019-03-26 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2019-03-27 | 2019-03-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-03-26 | 2019-03-22 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2019-03-25 | 2019-03-21 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-03-22 | 2019-03-20 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-03-21 | 2019-03-19 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-03-20 | 2019-03-18 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2019-03-19 | 2019-03-15 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2019-03-18 | 2019-03-14 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2019-03-15 | 2019-03-13 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2019-03-14 | 2019-03-12 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-03-13 | 2019-03-11 | 0.451 | 6,739 | +0 | 0.00% | 3,041 |
| 2019-03-12 | 2019-03-08 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2019-03-11 | 2019-03-07 | 0.594 | 6,739 | +0 | 0.00% | 4,001 |
| 2019-03-08 | 2019-03-06 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-03-07 | 2019-03-05 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-03-06 | 2019-03-04 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-03-05 | 2019-03-01 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-03-04 | 2019-02-28 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2019-03-01 | 2019-02-27 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-28 | 2019-02-26 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-27 | 2019-02-25 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-26 | 2019-02-22 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-02-25 | 2019-02-21 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-02-22 | 2019-02-20 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2019-02-21 | 2019-02-19 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2019-02-20 | 2019-02-18 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-19 | 2019-02-15 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-02-18 | 2019-02-14 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-02-15 | 2019-02-13 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-02-14 | 2019-02-12 | 0.487 | 6,739 | +0 | 0.00% | 3,281 |
| 2019-02-13 | 2019-02-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-12 | 2019-02-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-11 | 2019-02-04 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-08 | 2019-01-31 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-02-01 | 2019-01-30 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2019-01-31 | 2019-01-29 | 0.404 | 6,739 | +0 | 0.00% | 2,721 |
| 2019-01-30 | 2019-01-28 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-29 | 2019-01-25 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-28 | 2019-01-24 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-25 | 2019-01-23 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-24 | 2019-01-22 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-23 | 2019-01-21 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-22 | 2019-01-18 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-21 | 2019-01-17 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-18 | 2019-01-16 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-17 | 2019-01-15 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-16 | 2019-01-14 | 0.422 | 6,739 | +0 | 0.00% | 2,841 |
| 2019-01-15 | 2019-01-11 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-14 | 2019-01-10 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-11 | 2019-01-09 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-10 | 2019-01-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-09 | 2019-01-07 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-08 | 2019-01-04 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-07 | 2019-01-03 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-04 | 2019-01-02 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-03 | 2018-12-31 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2019-01-02 | 2018-12-27 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2018-12-28 | 2018-12-24 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2018-12-27 | 2018-12-20 | 0.540 | 6,739 | +0 | 0.00% | 3,641 |
| 2018-12-21 | 2018-12-19 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2018-12-20 | 2018-12-18 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2018-12-19 | 2018-12-17 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2018-12-18 | 2018-12-14 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2018-12-17 | 2018-12-13 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2018-12-14 | 2018-12-12 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-12-13 | 2018-12-11 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-12-12 | 2018-12-10 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-12-11 | 2018-12-07 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-12-10 | 2018-12-06 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-12-07 | 2018-12-05 | 0.457 | 6,739 | +0 | 0.00% | 3,081 |
| 2018-12-06 | 2018-12-04 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2018-12-05 | 2018-12-03 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2018-12-04 | 2018-11-30 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2018-12-03 | 2018-11-29 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2018-11-30 | 2018-11-28 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2018-11-29 | 2018-11-27 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-11-28 | 2018-11-26 | 0.522 | 6,739 | +0 | 0.00% | 3,521 |
| 2018-11-27 | 2018-11-23 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2018-11-26 | 2018-11-22 | 0.517 | 6,739 | +0 | 0.00% | 3,481 |
| 2018-11-23 | 2018-11-21 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2018-11-22 | 2018-11-20 | 0.499 | 6,739 | +0 | 0.00% | 3,361 |
| 2018-11-21 | 2018-11-19 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-20 | 2018-11-16 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-19 | 2018-11-15 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-16 | 2018-11-14 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-15 | 2018-11-13 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-14 | 2018-11-12 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-13 | 2018-11-09 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-12 | 2018-11-08 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-09 | 2018-11-07 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-11-08 | 2018-11-06 | 0.439 | 6,739 | +0 | 0.00% | 2,961 |
| 2018-11-07 | 2018-11-05 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-11-06 | 2018-11-02 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2018-11-05 | 2018-11-01 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-11-02 | 2018-10-31 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-11-01 | 2018-10-30 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-31 | 2018-10-29 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-30 | 2018-10-26 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-29 | 2018-10-25 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-26 | 2018-10-24 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-25 | 2018-10-23 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-24 | 2018-10-22 | 0.427 | 6,739 | +0 | 0.00% | 2,881 |
| 2018-10-23 | 2018-10-19 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2018-10-22 | 2018-10-18 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2018-10-19 | 2018-10-16 | 0.416 | 6,739 | +0 | 0.00% | 2,801 |
| 2018-10-18 | 2018-10-15 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-10-16 | 2018-10-12 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-10-15 | 2018-10-11 | 0.445 | 6,739 | +0 | 0.00% | 3,001 |
| 2018-10-12 | 2018-10-10 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2018-10-11 | 2018-10-09 | 0.469 | 6,739 | +0 | 0.00% | 3,161 |
| 2018-10-10 | 2018-10-08 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2018-10-09 | 2018-10-05 | 0.475 | 6,739 | +0 | 0.00% | 3,201 |
| 2018-10-08 | 2018-10-04 | 0.481 | 6,739 | +0 | 0.00% | 3,241 |
| 2018-10-05 | 2018-10-03 | 0.511 | 6,739 | +0 | 0.00% | 3,441 |
| 2018-10-04 | 2018-10-02 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2018-10-03 | 2018-09-28 | 0.570 | 6,739 | +0 | 0.00% | 3,841 |
| 2018-10-02 | 2018-09-27 | 0.546 | 6,739 | +0 | 0.00% | 3,681 |
| 2018-09-28 | 2018-09-26 | 0.534 | 6,739 | +0 | 0.00% | 3,601 |
| 2018-09-27 | 2018-09-24 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2018-09-26 | 2018-09-21 | 0.463 | 6,739 | +0 | 0.00% | 3,121 |
| 2018-09-24 | 2018-09-20 | 0.433 | 6,739 | +0 | 0.00% | 2,921 |
| 2018-09-21 | 2018-09-19 | 0.493 | 6,739 | +0 | 0.00% | 3,321 |
| 2018-09-20 | 2018-09-18 | 0.493 | 6,739 | -13,474 | 0.00% | 3,321 |
| 2018-09-07 | 2018-09-05 | 0.487 | 20,213 | -6,737 | 0.01% | 9,841 |
| 2017-06-27 | 2017-06-23 | 0.748 | 26,950 | -1,687 | 0.01% | 20,162 |
| 2017-03-21 | 2017-03-17 | 0.748 | 28,637 | -5,052 | 0.01% | 21,424 |
| 2017-02-03 | 2017-02-01 | 0.641 | 33,689 | +5,052 | 0.01% | 21,603 |
| 2017-01-11 | 2017-01-09 | 0.637 | 28,637 | +354 | 0.01% | 18,249 |
| 2016-05-25 | 2016-05-23 | 0.466 | 28,283 | -1 | 0.01% | 13,173 |
| 2016-05-24 | 2016-05-20 | 0.466 | 28,284 | -12,604 | 0.01% | 13,173 |
| 2016-03-04 | 2016-03-02 | 0.512 | 40,888 | -4,809 | 0.01% | 20,914 |
| 2015-08-20 | 2015-08-18 | 1.580 | 45,697 | -24,593 | 0.02% | 72,213 |
| 2015-07-15 | 2015-07-13 | 1.871 | 70,290 | -16,833 | 0.03% | 131,537 |
| 2015-07-10 | 2015-07-08 | 1.102 | 87,123 | -62 | 0.04% | 96,011 |
| 2015-07-08 | 2015-07-06 | 1.414 | 87,185 | -36,070 | 0.04% | 123,271 |
| 2015-06-23 | 2015-06-19 | 2.370 | 123,255 | -22,963 | 0.06% | 292,160 |
| 2015-06-22 | 2015-06-18 | 2.246 | 146,218 | -2,469 | 0.08% | 328,349 |
| 2015-06-19 | 2015-06-17 | 2.370 | 148,687 | -4,527 | 0.08% | 352,443 |
| 2015-06-18 | 2015-06-16 | 2.495 | 153,214 | -42,082 | 0.08% | 382,288 |
| 2015-06-17 | 2015-06-15 | 2.620 | 195,296 | +79,361 | 0.10% | 511,653 |
| 2015-06-16 | 2015-06-12 | 2.786 | 115,935 | +106,845 | 0.06% | 323,021 |
| 2015-05-20 | 2015-05-18 | 3.160 | 9,090 | -386 | 0.02% | 28,729 |
| 2015-05-14 | 2015-05-12 | 2.651 | 9,476 | +9 | 0.02% | 25,122 |
| 2015-05-13 | 2015-05-11 | 2.192 | 9,467 | -12,807 | 0.02% | 20,747 |
| 2015-03-31 | 2015-03-27 | 1.149 | 22,274 | -8,487 | 0.02% | 25,588 |
| 2014-08-29 | 2014-08-27 | 3.075 | 30,761 | -31,120 | 0.03% | 94,598 |
| 2014-08-28 | 2014-08-26 | 3.181 | 61,881 | -11,316 | 0.07% | 196,861 |
| 2014-08-04 | 2014-07-31 | 2.792 | 73,197 | -219,590 | 0.08% | 204,400 |
| 2014-07-21 | 2014-07-17 | 3.040 | 292,787 | +219,590 | 0.37% | 890,042 |
| 2014-07-18 | 2014-07-16 | 2.969 | 73,197 | -4,809 | 0.09% | 217,337 |
| 2014-07-17 | 2014-07-15 | 3.040 | 78,006 | -6,507 | 0.10% | 237,130 |
| 2014-07-16 | 2014-07-14 | 3.040 | 84,513 | +14,145 | 0.11% | 256,911 |
| 2014-07-07 | 2014-07-03 | 3.393 | 70,368 | -14,145 | 0.09% | 238,785 |
| 2014-06-26 | 2014-06-24 | 2.757 | 84,513 | -28,290 | 0.11% | 233,012 |
| 2014-06-16 | 2014-06-12 | 3.323 | 112,803 | -1 | 0.14% | 374,808 |
| 2014-06-06 | 2014-06-04 | 3.323 | 112,804 | +14,146 | 0.14% | 374,811 |
| 2014-06-05 | 2014-06-03 | 4.171 | 98,658 | +28,290 | 0.14% | 411,505 |
| 2014-05-26 | 2014-05-22 | 4.242 | 70,368 | +11,316 | 0.10% | 298,481 |
| 2014-05-23 | 2014-05-21 | 4.383 | 59,052 | +42,436 | 0.08% | 258,831 |
| 2014-05-22 | 2014-05-20 | 5.161 | 16,616 | -5,658 | 0.02% | 85,751 |
| 2014-05-16 | 2014-05-14 | 4.383 | 22,274 | +2,829 | 0.03% | 97,629 |
| 2014-04-07 | 2014-04-03 | 5.090 | 19,445 | -12,731 | 0.03% | 98,976 |
| 2014-04-03 | 2014-04-01 | 5.231 | 32,176 | +15,560 | 0.05% | 168,327 |
| 2014-04-02 | 2014-03-31 | 5.373 | 16,616 | -4,244 | 0.02% | 89,275 |
| 2014-04-01 | 2014-03-28 | 5.161 | 20,860 | -7,072 | 0.03% | 107,653 |
| 2014-03-31 | 2014-03-27 | 5.019 | 27,932 | -12,731 | 0.04% | 140,201 |
| 2014-03-28 | 2014-03-26 | 5.938 | 40,663 | +14,145 | 0.06% | 241,473 |
| 2014-03-27 | 2014-03-25 | 6.504 | 26,518 | -21,217 | 0.04% | 172,472 |
| 2014-03-25 | 2014-03-21 | 6.221 | 47,735 | +1,414 | 0.07% | 296,968 |
| 2014-03-24 | 2014-03-20 | 5.444 | 46,321 | -8,487 | 0.07% | 252,150 |
| 2014-03-20 | 2014-03-18 | 5.161 | 54,808 | +14,145 | 0.08% | 282,851 |
| 2014-03-19 | 2014-03-17 | 5.585 | 40,663 | +29,705 | 0.06% | 227,100 |
| 2014-03-18 | 2014-03-14 | 5.514 | 10,958 | -14,145 | 0.02% | 60,425 |
| 2014-03-17 | 2014-03-13 | 5.019 | 25,103 | -77,799 | 0.04% | 126,001 |
| 2014-03-14 | 2014-03-12 | 4.383 | 102,902 | -77,799 | 0.15% | 451,030 |
| 2014-03-13 | 2014-03-11 | 4.737 | 180,701 | +11,317 | 0.26% | 855,905 |
| 2014-03-12 | 2014-03-10 | 4.737 | 169,384 | +2,829 | 0.24% | 802,301 |
| 2014-03-11 | 2014-03-07 | 3.535 | 166,555 | +155,597 | 0.24% | 588,732 |
| 2014-03-05 | 2014-03-03 | 3.040 | 10,958 | -14,145 | 0.02% | 33,311 |
| 2014-02-28 | 2014-02-26 | 2.757 | 25,103 | +14,145 | 0.04% | 69,212 |
| 2014-02-14 | 2014-02-12 | 3.888 | 10,958 | -14,145 | 0.02% | 42,607 |
| 2014-02-13 | 2014-02-11 | 3.747 | 25,103 | -84,871 | 0.04% | 94,057 |
| 2014-02-07 | 2014-02-05 | 3.676 | 109,974 | +14,145 | 0.16% | 404,281 |
| 2014-02-06 | 2014-02-04 | 3.323 | 95,829 | -14,145 | 0.14% | 318,409 |
| 2014-02-04 | 2014-01-28 | 3.181 | 109,974 | +14,145 | 0.16% | 349,859 |
| 2014-01-29 | 2014-01-27 | 3.111 | 95,829 | +14,145 | 0.14% | 298,085 |
| 2014-01-28 | 2014-01-24 | 2.969 | 81,684 | +70,726 | 0.12% | 242,536 |
| 2013-10-23 | 2013-10-21 | 6.080 | 10,958 | -2,829 | 0.03% | 66,622 |
| 2013-10-22 | 2013-10-18 | 5.726 | 13,787 | +2,829 | 0.04% | 78,949 |
| 2013-09-17 | 2013-09-13 | 8.978 | 10,958 | +5,658 | 0.03% | 98,384 |
| 2013-08-13 | 2013-08-09 | 7.776 | 5,300 | +566 | 0.02% | 41,215 |
| 2013-08-06 | 2013-08-02 | 9.827 | 4,734 | -566 | 0.02% | 46,519 |
| 2013-05-30 | 2013-05-28 | 7.989 | 5,300 | +566 | 0.02% | 42,339 |
| 2013-05-29 | 2013-05-27 | 7.989 | 4,734 | +849 | 0.02% | 37,818 |
| 2013-02-19 | 2013-02-15 | 12.725 | 3,885 | -4,244 | 0.02% | 49,437 |
| 2013-01-21 | 2013-01-17 | 17.250 | 8,129 | +2,546 | 0.05% | 140,222 |
| 2012-12-27 | 2012-12-20 | 14.563 | 5,583 | -4,243 | 0.03% | 81,306 |
| 2012-12-11 | 2012-12-07 | 14.634 | 9,826 | +4,243 | 0.06% | 143,793 |
| 2012-12-10 | 2012-12-06 | 14.068 | 5,583 | -6,903 | 0.03% | 78,544 |
| 2011-08-02 | 2011-07-29 | 8.130 | 12,486 | -12,485 | 0.07% | 101,511 |
| 2011-07-19 | 2011-07-15 | 8.483 | 24,971 | +12,485 | 0.14% | 211,840 |
| 2011-05-05 | 2011-05-03 | 8.766 | 12,486 | +1,556 | 0.08% | 109,455 |
| 2011-05-03 | 2011-04-28 | 9.332 | 10,930 | +3,537 | 0.07% | 101,996 |
| 2011-01-21 | 2011-01-19 | 10.746 | 7,393 | +7,131 | 0.05% | 79,443 |
| 2010-12-30 | 2010-12-28 | 12.442 | 262 | -5,573 | 0.01% | 3,260 |
| 2010-12-17 | 2010-12-15 | 13.977 | 5,835 | -16,597 | 0.31% | 81,554 |
| 2010-12-15 | 2010-12-13 | 12.873 | 22,432 | +17,946 | 0.31% | 288,772 |
| 2010-09-30 | 2010-09-28 | 24.091 | 4,486 | -1 | 0.06% | 108,074 |
| 2009-08-07 | 2009-08-05 | 21.884 | 4,487 | -292 | 0.08% | 98,196 |
| 2009-08-06 | 2009-08-04 | 20.781 | 4,779 | -1,133 | 0.08% | 99,313 |
| 2009-08-05 | 2009-08-03 | 21.333 | 5,912 | -1,314 | 0.10% | 126,119 |
| 2009-08-04 | 2009-07-31 | 21.517 | 7,226 | -4,677 | 0.12% | 155,479 |
| 2009-07-31 | 2009-07-29 | 29.241 | 11,903 | +7,961 | 0.20% | 348,051 |
| 2009-07-06 | 2009-07-02 | 29.425 | 3,942 | -109 | 0.09% | 115,991 |
| 2009-07-03 | 2009-06-30 | 32.413 | 4,051 | +326 | 0.09% | 131,305 |
| 2009-07-02 | 2009-06-29 | 25.046 | 3,725 | -789 | 0.08% | 93,298 |
| 2009-06-30 | 2009-06-26 | 26.520 | 4,514 | +136 | 0.08% | 119,710 |
| 2009-04-06 | 2009-04-02 | 21.510 | 4,378 | -15 | 0.08% | 94,173 |
| 2008-12-01 | 2008-11-27 | 16.206 | 4,393 | -1 | 0.08% | 71,195 |
| 2008-09-05 | 2008-09-03 | 44.199 | 4,394 | +3,258 | 0.08% | 194,212 |
| 2008-06-18 | 2008-06-16 | 63.353 | 1,136 | -272 | 0.02% | 71,969 |
| 2008-06-05 | 2008-06-03 | 33.002 | 1,408 | +136 | 0.03% | 46,467 |
| 2007-12-27 | 2007-12-20 | 70.719 | 1,272 | -1 | 0.03% | 89,955 |
| 2007-11-08 | 2007-11-06 | 58.933 | 1,273 | +543 | 0.03% | 75,021 |
| 2007-10-31 | 2007-10-29 | 75.139 | 730 | -135,155 | 0.02% | 54,852 |
| 2007-10-16 | 2007-10-12 | 135,885 | +122,296 | 3.23% | ||
| 2007-06-26 | 2007-06-22 | 13,589 | 0.77% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy