History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,772,393 +0 1.30% 1,616,270
2025-10-13 2025-10-09 0.300 5,772,393 +0 1.30% 1,731,718
2025-10-10 2025-10-08 0.300 5,772,393 +0 1.30% 1,731,718
2025-10-09 2025-10-06 0.310 5,772,393 +0 1.30% 1,789,442
2025-10-08 2025-10-03 0.310 5,772,393 +0 1.30% 1,789,442
2025-10-06 2025-10-02 0.310 5,772,393 +0 1.30% 1,789,442
2025-10-03 2025-09-30 0.310 5,772,393 +0 1.30% 1,789,442
2025-10-02 2025-09-29 0.310 5,772,393 +0 1.30% 1,789,442
2025-09-30 2025-09-26 0.310 5,772,393 +450,000 1.30% 1,789,442
2025-07-21 2025-07-17 0.116 5,322,393 +72,000 1.20% 617,398
2025-05-13 2025-05-09 0.226 5,250,393 +829,009 1.18% 1,184,620
2023-05-17 2023-05-15 0.285 4,421,384 +5,053 1.18% 1,260,094
2023-05-09 2023-05-05 0.261 4,416,331 +20,211 1.18% 1,153,766
2023-01-03 2022-12-29 0.284 4,396,120 +5,052 1.17% 1,247,674
2022-12-30 2022-12-28 0.259 4,391,068 +80,842 1.17% 1,136,738
2022-10-10 2022-10-06 0.392 4,310,226 +15,158 1.15% 1,689,070
2022-10-06 2022-10-03 0.422 4,295,068 +40,421 1.15% 1,810,640
2022-04-11 2022-04-07 0.463 4,254,647 +5,053 1.14% 1,970,433
2022-04-07 2022-04-04 0.451 4,249,594 +15,158 1.14% 1,917,629
2022-03-29 2022-03-25 0.475 4,234,436 +35,368 1.13% 2,011,357
2022-03-28 2022-03-24 0.410 4,199,068 +40,421 1.12% 1,720,306
2022-02-11 2022-02-09 0.475 4,158,647 +30,316 1.11% 1,975,357
2021-10-05 2021-09-30 0.475 4,128,331 +20,211 1.10% 1,960,957
2021-06-02 2021-05-31 0.469 4,108,120 +40,421 1.10% 1,926,965
2021-05-28 2021-05-26 0.475 4,067,699 +35,368 1.09% 1,932,157
2021-05-20 2021-05-17 0.475 4,032,331 +25,263 1.08% 1,915,357
2021-05-18 2021-05-14 0.475 4,007,068 +10,105 1.07% 1,903,357
2021-05-10 2021-05-06 0.475 3,996,963 +50,527 1.07% 1,898,557
2021-04-20 2021-04-16 0.481 3,946,436 +5,052 1.05% 1,897,989
2021-03-31 2021-03-29 0.499 3,941,384 +5,053 1.05% 1,965,765
2021-03-11 2021-03-09 0.511 3,936,331 +10,105 1.05% 2,009,989
2021-03-10 2021-03-08 0.511 3,926,226 +25,263 1.05% 2,004,829
2021-02-26 2021-02-24 0.511 3,900,963 +20,211 1.04% 1,991,929
2021-02-22 2021-02-18 0.534 3,880,752 +30,316 1.04% 2,073,777
2021-02-01 2021-01-28 0.499 3,850,436 +85,895 1.03% 1,920,405
2021-01-28 2021-01-26 0.487 3,764,541 +85,894 1.01% 1,832,861
2021-01-25 2021-01-21 0.493 3,678,647 +5,053 0.98% 1,812,883
2021-01-06 2021-01-04 0.499 3,673,594 +85,895 0.98% 1,832,205
2020-12-17 2020-12-15 0.463 3,587,699 +80,842 0.96% 1,661,553
2020-12-16 2020-12-14 0.463 3,506,857 +267,789 0.94% 1,624,113
2020-12-15 2020-12-11 0.439 3,239,068 +15,158 0.87% 1,423,166
2020-12-07 2020-12-03 0.451 3,223,910 +40,421 0.86% 1,454,789
2020-12-04 2020-12-02 0.422 3,183,489 +75,790 0.85% 1,342,040
2020-12-03 2020-12-01 0.463 3,107,699 +288,000 0.83% 1,439,253
2020-09-18 2020-09-16 0.641 2,819,699 +35,368 0.75% 1,808,132
2020-08-05 2020-08-03 0.594 2,784,331 +151,579 0.74% 1,653,197
2020-07-31 2020-07-29 0.831 2,632,752 +419,368 0.70% 2,188,475
2020-07-30 2020-07-28 0.772 2,213,384 +530,527 0.59% 1,708,456
2020-07-29 2020-07-27 0.677 1,682,857 +141,473 0.45% 1,139,084
2020-07-28 2020-07-24 0.689 1,541,384 +237,474 0.41% 1,061,628
2020-07-27 2020-07-23 0.653 1,303,910 +90,947 0.35% 851,616
2020-07-24 2020-07-22 0.689 1,212,963 +171,790 0.32% 835,428
2020-07-23 2020-07-21 0.641 1,041,173 +197,053 0.28% 667,652
2020-07-22 2020-07-20 0.653 844,120 +45,473 0.23% 551,316
2020-07-21 2020-07-17 0.594 798,647 +318,316 0.21% 474,197
2020-05-14 2020-05-12 0.511 480,331 +5,053 0.13% 245,269
2020-01-06 2020-01-02 0.522 475,278 +20,210 0.13% 248,333
2019-12-13 2019-12-11 0.475 455,068 -207,158 0.12% 216,157
2019-09-16 2019-09-12 0.505 662,226 -404,210 0.18% 334,217
2019-09-13 2019-09-11 0.511 1,066,436 +404,210 0.28% 544,549
2019-08-21 2019-08-19 0.499 662,226 +75,790 0.18% 330,285
2019-08-20 2019-08-16 0.487 586,436 +5,052 0.16% 285,521
2019-06-04 2019-05-31 0.606 581,384 +55,579 0.16% 352,101
2019-06-03 2019-05-30 0.594 525,805 +50,527 0.14% 312,197
2019-05-30 2019-05-28 0.618 475,278 +55,579 0.13% 293,484
2019-05-29 2019-05-27 0.594 419,699 +116,210 0.11% 249,196
2019-05-28 2019-05-24 0.594 303,489 +30,316 0.08% 180,197
2019-05-27 2019-05-23 0.588 273,173 +35,368 0.07% 160,575
2019-05-24 2019-05-22 0.588 237,805 +25,264 0.06% 139,785
2019-05-23 2019-05-21 0.564 212,541 +50,526 0.06% 119,886
2019-05-22 2019-05-20 0.534 162,015 +10,105 0.04% 86,577
2019-05-21 2019-05-17 0.534 151,910 +80,842 0.04% 81,177
2018-12-03 2018-11-29 0.522 71,068 +30,316 0.02% 37,133
2018-11-30 2018-11-28 0.499 40,752 +25,263 0.01% 20,325
2018-11-29 2018-11-27 0.534 15,489 -1,515,789 0.00% 8,277
2018-11-28 2018-11-26 0.522 1,531,278 -1,263,158 0.41% 800,093
2018-11-27 2018-11-23 0.499 2,794,436 +1,010,526 0.75% 1,393,725
2018-11-26 2018-11-22 0.517 1,783,910 +1,768,421 0.48% 921,501
2018-11-23 2018-11-21 0.499 15,489 -2,021,052 0.00% 7,725
2018-11-22 2018-11-20 0.499 2,036,541 +2,021,052 0.54% 1,015,725
2018-09-19 2018-09-17 0.493 15,489 -4,717,474 0.00% 7,633
2018-05-30 2018-05-28 0.475 4,732,963 -3,031,578 1.26% 2,248,157
2018-05-29 2018-05-25 0.499 7,764,541 +3,213,473 2.07% 3,872,565
2018-05-28 2018-05-24 0.475 4,551,068 -1,263,158 1.22% 2,161,757
2018-05-23 2018-05-18 0.493 5,814,226 +2,430,316 1.55% 2,865,323
2018-05-18 2018-05-16 0.487 3,383,910 +2,970,947 0.90% 1,647,541
2018-05-17 2018-05-15 0.475 412,963 +60,632 0.11% 196,157
2018-05-15 2018-05-11 0.386 352,331 +333,474 0.09% 135,978
2018-05-07 2018-05-03 0.499 18,857 -1,515,790 0.01% 9,405
2018-05-02 2018-04-27 0.511 1,534,647 +1,515,790 0.41% 783,629
2018-04-26 2018-04-24 0.505 18,857 -1,126,737 0.01% 9,517
2018-04-25 2018-04-23 0.511 1,145,594 -176,842 0.31% 584,969
2018-04-23 2018-04-19 0.487 1,322,436 -2,233,263 0.35% 643,861
2018-04-20 2018-04-18 0.487 3,555,699 -1,515,790 0.95% 1,731,181
2018-04-19 2018-04-17 0.493 5,071,489 -65,684 1.36% 2,499,293
2018-04-18 2018-04-16 0.505 5,137,173 -1,344,000 1.37% 2,592,667
2018-04-17 2018-04-13 0.481 6,481,173 -1,672,421 1.73% 3,117,039
2018-04-12 2018-04-10 0.499 8,153,594 -1,010,526 2.18% 4,066,605
2018-04-03 2018-03-28 0.487 9,164,120 +5,608,421 2.45% 4,461,781
2018-03-20 2018-03-16 0.487 3,555,699 -1,515,790 0.95% 1,731,181
2018-03-12 2018-03-08 0.487 5,071,489 +1,263,158 1.36% 2,469,181
2018-03-09 2018-03-07 0.487 3,808,331 +1,010,526 1.02% 1,854,181
2018-02-23 2018-02-21 0.499 2,797,805 +757,895 0.75% 1,395,405
2018-02-21 2018-02-15 0.517 2,039,910 +757,895 0.55% 1,053,741
2018-02-20 2018-02-13 0.534 1,282,015 +1,263,158 0.34% 685,077
2018-02-14 2018-02-12 0.528 18,857 -1,429,895 0.01% 9,965
2018-02-13 2018-02-09 0.499 1,448,752 +1,010,526 0.39% 722,565
2018-02-09 2018-02-07 0.487 438,226 -1,990,737 0.12% 213,361
2018-02-05 2018-02-01 0.499 2,428,963 -621,473 0.65% 1,211,445
2018-01-25 2018-01-23 0.511 3,050,436 -1,010,527 0.82% 1,557,629
2018-01-19 2018-01-17 0.475 4,060,963 -1,768,421 1.09% 1,928,957
2018-01-18 2018-01-16 0.475 5,829,384 -626,526 1.56% 2,768,957
2018-01-17 2018-01-15 0.487 6,455,910 +3,082,105 1.72% 3,143,221
2018-01-12 2018-01-10 0.481 3,373,805 +378,948 0.90% 1,622,589
2017-12-13 2017-12-11 0.463 2,994,857 +96,000 0.80% 1,386,993
2017-12-01 2017-11-29 0.540 2,898,857 -1,515,790 0.77% 1,566,289
2017-11-03 2017-11-01 0.606 4,414,647 -757,894 1.18% 2,673,621
2017-11-02 2017-10-31 0.594 5,172,541 +1,515,789 1.38% 3,071,196
2017-10-25 2017-10-23 0.606 3,656,752 -1,010,526 0.98% 2,214,620
2017-10-19 2017-10-17 0.594 4,667,278 -10,106 1.25% 2,771,196
2017-10-16 2017-10-12 0.582 4,677,384 -2,105 1.25% 2,721,653
2017-09-29 2017-09-27 0.594 4,679,489 -2,475,789 1.25% 2,778,447
2017-09-28 2017-09-26 0.594 7,155,278 +530,526 1.91% 4,248,446
2017-09-11 2017-09-07 0.641 6,624,752 -672,000 1.77% 4,248,122
2017-09-05 2017-09-01 0.594 7,296,752 +7,579 1.95% 4,332,446
2017-08-29 2017-08-25 0.653 7,289,173 +2,970,947 1.95% 4,760,741
2017-08-28 2017-08-24 0.641 4,318,226 +4,092,632 1.15% 2,769,062
2017-08-25 2017-08-22 0.665 225,594 +202,105 0.06% 150,020
2017-08-21 2017-08-17 0.701 23,489 -4,210 0.01% 16,457
2017-08-01 2017-07-28 0.713 27,699 -50,527 0.01% 19,736
2017-07-28 2017-07-26 0.689 78,226 +50,527 0.02% 53,878
2017-06-12 2017-06-08 0.748 27,699 -60,632 0.01% 20,722
2017-06-06 2017-06-02 0.736 88,331 -10,105 0.02% 65,034
2017-03-22 2017-03-20 0.784 98,436 +70,737 0.03% 77,149
2017-03-09 2017-03-07 0.760 27,699 -50,527 0.01% 21,051
2017-03-07 2017-03-03 0.843 78,226 -207,158 0.02% 65,954
2017-03-06 2017-03-02 0.855 285,384 +202,106 0.08% 244,003
2017-03-02 2017-02-28 0.867 83,278 +55,579 0.02% 72,192
2017-03-01 2017-02-27 0.867 27,699 -75,790 0.01% 24,012
2017-02-28 2017-02-24 0.843 103,489 +5,053 0.03% 87,254
2017-02-23 2017-02-21 0.843 98,436 +70,737 0.03% 82,994
2017-02-17 2017-02-15 0.713 27,699 -126,316 0.01% 19,736
2017-02-15 2017-02-13 0.588 154,015 +126,316 0.04% 90,532
2017-02-14 2017-02-10 0.588 27,699 -101,053 0.01% 16,282
2017-02-13 2017-02-09 0.606 128,752 +101,053 0.05% 77,975
2017-02-10 2017-02-08 0.629 27,699 -126,316 0.01% 17,433
2017-02-09 2017-02-07 0.588 154,015 -171,790 0.06% 90,532
2017-02-08 2017-02-06 0.588 325,805 +50,527 0.13% 191,512
2017-02-06 2017-02-02 0.588 275,278 +247,579 0.11% 161,812
2017-01-11 2017-01-09 0.637 27,699 +342 0.01% 17,651
2016-10-25 2016-10-20 0.745 27,357 -2,496 0.01% 20,393
2016-10-18 2016-10-14 0.673 29,853 -14,970 0.01% 20,100
2016-05-25 2016-05-23 0.466 44,823 -2 0.02% 20,877
2016-05-24 2016-05-20 0.466 44,825 -19,975 0.02% 20,878
2016-04-22 2016-04-20 0.424 64,800 -72,141 0.02% 27,486
2016-04-15 2016-04-13 0.387 136,941 +3,607 0.05% 52,961
2016-04-11 2016-04-07 0.366 133,334 +72,141 0.04% 48,794
2016-03-03 2016-03-01 0.561 61,193 +4,809 0.02% 34,354
2016-02-29 2016-02-25 0.765 56,384 -4,809 0.02% 43,143
2016-02-24 2016-02-22 0.724 61,193 -64,927 0.02% 44,278
2016-02-01 2016-01-28 0.632 126,120 +4,810 0.04% 79,720
2016-01-27 2016-01-25 0.653 121,310 +64,926 0.04% 79,202
2016-01-22 2016-01-20 0.645 56,384 +8,417 0.02% 36,344
2015-11-16 2015-11-12 1.435 47,967 +12,023 0.02% 68,818
2015-10-29 2015-10-27 1.476 35,944 +4,810 0.02% 53,064
2015-10-27 2015-10-23 1.684 31,134 -48,094 0.01% 52,436
2015-10-26 2015-10-22 1.975 79,228 +20,440 0.03% 156,500
2015-10-22 2015-10-19 1.705 58,788 +24,047 0.02% 100,234
2015-08-19 2015-08-17 1.643 34,741 -9,619 0.02% 57,066
2015-08-18 2015-08-14 1.705 44,360 -26,452 0.02% 75,634
2015-08-14 2015-08-12 1.559 70,812 +19,238 0.04% 110,428
2015-08-05 2015-08-03 1.559 51,574 +6,011 0.03% 80,427
2015-07-30 2015-07-28 1.622 45,563 +12,024 0.02% 73,896
2015-07-29 2015-07-27 1.747 33,539 +3,607 0.02% 58,579
2015-07-21 2015-07-17 2.162 29,932 -2,405 0.01% 64,726
2015-07-14 2015-07-10 1.684 32,337 -19,237 0.02% 54,462
2015-07-09 2015-07-07 1.331 51,574 +24,047 0.03% 68,631
2015-07-07 2015-07-03 1.788 27,527 -33,666 0.01% 49,223
2015-06-29 2015-06-25 2.329 61,193 -18,035 0.03% 142,505
2015-06-24 2015-06-22 2.329 79,228 -12,024 0.04% 184,505
2015-06-23 2015-06-19 2.370 91,252 -2,404 0.05% 216,301
2015-06-22 2015-06-18 2.246 93,656 +7,214 0.05% 210,315
2015-06-19 2015-06-17 2.370 86,442 -22,845 0.05% 204,900
2015-06-18 2015-06-16 2.495 109,287 -136,327 0.06% 272,685
2015-06-17 2015-06-15 2.620 245,614 +31,266 0.13% 643,480
2015-06-16 2015-06-12 2.786 214,348 +161,569 0.11% 597,222
2015-06-15 2015-06-11 2.495 52,779 -28,856 0.10% 131,690
2015-06-05 2015-06-03 3.327 81,635 -962 0.16% 271,586
2015-06-04 2015-06-02 3.327 82,597 +20,440 0.18% 274,787
2015-06-02 2015-05-29 3.618 62,157 -361 0.13% 224,880
2015-06-01 2015-05-28 3.576 62,518 -240 0.13% 223,586
2015-05-29 2015-05-27 3.576 62,758 -6,012 0.13% 224,444
2015-05-27 2015-05-22 3.743 68,770 +2,164 0.15% 257,385
2015-05-22 2015-05-20 3.535 66,606 +19,238 0.14% 235,436
2015-05-15 2015-05-13 3.701 47,368 +23,445 0.10% 175,314
2015-05-14 2015-05-12 2.651 23,923 +2,405 0.05% 63,422
2015-05-13 2015-05-11 2.192 21,518 -29,113 0.05% 47,158
2015-05-11 2015-05-07 2.174 50,631 +6 0.05% 110,066
2015-05-06 2015-05-04 2.103 50,625 -5,658 0.05% 106,474
2015-05-04 2015-04-29 2.209 56,283 -566 0.05% 124,342
2015-04-30 2015-04-28 2.298 56,849 -1,132 0.05% 130,616
2015-04-29 2015-04-27 2.209 57,981 -4,526 0.05% 128,093
2015-04-27 2015-04-23 2.315 62,507 -2,829 0.06% 144,721
2015-04-20 2015-04-16 2.421 65,336 -53,752 0.06% 158,199
2015-04-17 2015-04-15 2.704 119,088 -22,632 0.11% 322,025
2015-04-16 2015-04-14 2.404 141,720 -7,073 0.13% 340,644
2015-04-15 2015-04-13 1.644 148,793 -11,033 0.13% 244,566
2015-04-14 2015-04-10 1.485 159,826 -1,132 0.14% 237,278
2015-03-25 2015-03-23 1.750 160,958 -1 0.15% 281,629
2015-03-23 2015-03-19 1.909 160,959 +4,527 0.15% 307,234
2015-03-19 2015-03-17 1.803 156,432 -11,316 0.14% 282,005
2015-03-09 2015-03-05 2.262 167,748 +3,395 0.15% 379,488
2015-03-04 2015-03-02 2.174 164,353 -11,317 0.15% 357,284
2015-03-03 2015-02-27 2.050 175,670 -16,974 0.16% 360,152
2015-02-27 2015-02-25 1.767 192,644 -2,263 0.17% 340,475
2015-02-12 2015-02-10 2.156 194,907 -13,580 0.18% 420,260
2015-02-11 2015-02-09 1.926 208,487 -1,131 0.19% 401,639
2015-02-10 2015-02-06 1.714 209,618 +1,131 0.19% 359,361
2015-02-06 2015-02-04 1.520 208,487 -2,263 0.19% 316,889
2015-02-05 2015-02-03 1.361 210,750 -3,395 0.19% 286,806
2015-01-16 2015-01-14 1.608 214,145 +5,658 0.19% 344,413
2015-01-14 2015-01-12 1.626 208,487 -1,131 0.19% 338,998
2014-12-18 2014-12-16 1.644 209,618 -22,632 0.19% 344,542
2014-12-17 2014-12-15 1.644 232,250 -16,975 0.21% 381,741
2014-12-12 2014-12-10 1.679 249,225 +11,316 0.23% 418,452
2014-12-10 2014-12-08 1.803 237,909 +1,132 0.22% 428,885
2014-12-01 2014-11-27 2.192 236,777 +10,185 0.21% 518,909
2014-11-27 2014-11-25 2.121 226,592 +6,789 0.20% 480,569
2014-11-24 2014-11-20 2.245 219,803 +16,975 0.20% 493,364
2014-11-19 2014-11-17 2.068 202,828 -11,317 0.18% 419,415
2014-11-18 2014-11-14 2.068 214,145 -2,263 0.19% 442,817
2014-11-10 2014-11-06 2.262 216,408 +24,896 0.20% 489,569
2014-11-06 2014-11-04 2.298 191,512 -11,316 0.17% 440,017
2014-10-23 2014-10-21 2.333 202,828 +5,658 0.18% 473,186
2014-10-14 2014-10-10 2.704 197,170 +5,658 0.21% 533,166
2014-10-13 2014-10-09 2.845 191,512 -9,053 0.21% 544,944
2014-10-07 2014-10-03 2.545 200,565 -18,106 0.22% 510,444
2014-09-30 2014-09-26 2.474 218,671 +2,263 0.24% 541,065
2014-09-24 2014-09-22 2.580 216,408 +2,263 0.24% 558,414
2014-09-22 2014-09-18 2.669 214,145 -38,475 0.24% 571,499
2014-09-10 2014-09-05 2.686 252,620 +1,132 0.28% 678,643
2014-09-08 2014-09-04 2.686 251,488 +5,658 0.28% 675,602
2014-09-05 2014-09-03 2.881 245,830 -4,526 0.27% 708,195
2014-08-26 2014-08-22 3.217 250,356 +11,316 0.28% 805,304
2014-08-25 2014-08-21 3.358 239,040 +566 0.26% 802,702
2014-08-22 2014-08-20 3.323 238,474 -283 0.26% 792,372
2014-08-20 2014-08-18 3.111 238,757 -1,415 0.26% 742,675
2014-08-15 2014-08-13 3.252 240,172 -18,106 0.27% 781,035
2014-08-12 2014-08-08 3.040 258,278 +21,501 0.29% 785,138
2014-08-11 2014-08-07 3.305 236,777 +25,461 0.26% 782,549
2014-08-08 2014-08-06 3.358 211,316 -23,764 0.23% 709,604
2014-08-07 2014-08-05 3.146 235,080 +69,029 0.26% 739,547
2014-08-05 2014-08-01 2.810 166,051 -68,746 0.18% 466,626
2014-08-04 2014-07-31 2.792 234,797 -803,972 0.26% 655,662
2014-07-21 2014-07-17 3.040 1,038,769 +779,077 1.30% 3,157,750
2014-07-18 2014-07-16 2.969 259,692 -16,975 0.33% 771,078
2014-07-09 2014-07-07 3.181 276,667 -1,980 0.35% 880,157
2014-07-08 2014-07-04 3.393 278,647 +2,829 0.35% 945,553
2014-07-07 2014-07-03 3.393 275,818 +18,389 0.35% 935,953
2014-06-25 2014-06-23 2.899 257,429 -29,422 0.32% 746,159
2014-06-24 2014-06-20 3.111 286,851 +3,112 0.36% 892,276
2014-06-23 2014-06-19 3.323 283,739 -2,263 0.36% 942,773
2014-06-19 2014-06-17 3.323 286,002 -19,804 0.36% 950,292
2014-06-17 2014-06-13 3.323 305,806 -50,922 0.38% 1,016,095
2014-06-16 2014-06-12 3.323 356,728 +36,777 0.45% 1,185,292
2014-06-13 2014-06-11 3.393 319,951 +7,073 0.40% 1,085,713
2014-06-11 2014-06-09 3.252 312,878 +16,125 0.39% 1,017,474
2014-06-10 2014-06-06 3.111 296,753 +21,501 0.37% 923,077
2014-06-09 2014-06-05 3.252 275,252 -28,290 0.34% 895,114
2014-06-06 2014-06-04 3.323 303,542 -63,173 0.38% 1,008,572
2014-06-05 2014-06-03 4.171 366,715 -49,508 0.53% 1,529,576
2014-06-04 2014-05-30 4.030 416,223 +19,803 0.60% 1,677,225
2014-05-30 2014-05-28 4.030 396,420 +30,271 0.57% 1,597,426
2014-05-29 2014-05-27 4.030 366,149 -1,415 0.53% 1,475,445
2014-05-27 2014-05-23 3.959 367,564 +27,442 0.53% 1,455,162
2014-05-26 2014-05-22 4.242 340,122 +110,333 0.49% 1,442,701
2014-05-23 2014-05-21 4.383 229,789 +81,759 0.33% 1,007,190
2014-05-22 2014-05-20 5.161 148,030 -41,304 0.21% 763,946
2014-05-07 2014-05-02 4.312 189,334 -9,902 0.27% 816,486
2014-05-05 2014-04-30 4.242 199,236 -1,414 0.29% 845,102
2014-04-29 2014-04-25 4.312 200,650 +11,316 0.29% 865,285
2014-04-28 2014-04-24 4.524 189,334 +3,678 0.27% 856,641
2014-04-25 2014-04-23 4.666 185,656 -25,462 0.27% 866,250
2014-04-24 2014-04-22 4.524 211,118 +14,146 0.30% 955,203
2014-04-23 2014-04-17 4.100 196,972 -1,981 0.28% 807,649
2014-04-17 2014-04-15 3.959 198,953 -283 0.29% 787,642
2014-04-15 2014-04-11 4.383 199,236 +21,784 0.29% 873,272
2014-04-14 2014-04-10 4.595 177,452 -29,705 0.25% 815,426
2014-04-11 2014-04-09 4.737 207,157 +32,251 0.30% 981,216
2014-04-08 2014-04-04 5.090 174,906 -14,428 0.25% 890,282
2014-04-07 2014-04-03 5.090 189,334 +14,145 0.27% 963,721
2014-04-04 2014-04-02 5.161 175,189 -48,093 0.25% 904,107
2014-04-03 2014-04-01 5.231 223,282 +34,797 0.32% 1,168,088
2014-04-02 2014-03-31 5.373 188,485 +16,408 0.27% 1,012,700
2014-04-01 2014-03-28 5.161 172,077 +283 0.25% 888,047
2014-03-31 2014-03-27 5.019 171,794 +11,316 0.25% 862,296
2014-03-28 2014-03-26 5.938 160,478 -43,850 0.23% 952,983
2014-03-27 2014-03-25 6.504 204,328 +33,100 0.29% 1,328,942
2014-03-26 2014-03-24 6.433 171,228 +9,619 0.25% 1,101,556
2014-03-25 2014-03-21 6.221 161,609 -13,863 0.23% 1,005,399
2014-03-24 2014-03-20 5.444 175,472 +50,357 0.25% 955,188
2014-03-21 2014-03-19 5.231 125,115 +13,014 0.18% 654,533
2014-03-20 2014-03-18 5.161 112,101 -566 0.16% 578,526
2014-03-19 2014-03-17 5.585 112,667 -4,526 0.16% 629,237
2014-03-18 2014-03-14 5.514 117,193 -23,198 0.17% 646,229
2014-03-17 2014-03-13 5.019 140,391 +24,612 0.20% 704,673
2014-03-14 2014-03-12 4.383 115,779 +12,165 0.17% 507,472
2014-03-13 2014-03-11 4.737 103,614 -138,906 0.15% 490,776
2014-03-12 2014-03-10 4.737 242,520 +71,009 0.35% 1,148,716
2014-03-11 2014-03-07 3.535 171,511 +30,271 0.25% 606,251
2014-03-10 2014-03-06 2.757 141,240 +3,395 0.20% 389,415
2014-03-06 2014-03-04 2.969 137,845 +14,428 0.20% 409,289
2014-03-05 2014-03-03 3.040 123,417 -132,965 0.18% 375,175
2014-03-04 2014-02-28 2.686 256,382 +139,755 0.37% 688,750
2014-03-03 2014-02-27 2.545 116,627 +7,072 0.17% 296,819
2014-02-28 2014-02-26 2.757 109,555 -57,147 0.16% 302,056
2014-02-24 2014-02-20 2.969 166,702 +3,395 0.24% 494,972
2014-02-21 2014-02-19 3.252 163,307 -1,697 0.23% 531,071
2014-02-17 2014-02-13 3.605 165,004 -11,316 0.24% 594,915
2014-02-14 2014-02-12 3.888 176,320 +11,316 0.25% 685,574
2014-02-13 2014-02-11 3.747 165,004 -14,145 0.24% 618,245
2014-02-11 2014-02-07 3.464 179,149 +25,744 0.26% 620,584
2014-02-10 2014-02-06 3.676 153,405 +33,948 0.22% 563,940
2014-02-07 2014-02-05 3.676 119,457 -48,093 0.17% 439,142
2014-02-06 2014-02-04 3.323 167,550 +3,112 0.24% 556,715
2014-02-05 2014-01-30 3.111 164,438 +4,243 0.24% 511,499
2014-02-04 2014-01-28 3.181 160,195 +56,581 0.23% 509,626
2014-01-29 2014-01-27 3.111 103,614 -15,560 0.15% 322,301
2014-01-28 2014-01-24 2.969 119,174 -72,706 0.17% 353,852
2014-01-27 2014-01-23 2.969 191,880 +13,014 0.28% 569,730
2014-01-23 2014-01-21 2.192 178,866 +15,559 0.26% 391,994
2014-01-22 2014-01-20 2.404 163,307 +35,646 0.23% 392,531
2014-01-21 2014-01-17 2.545 127,661 +5,941 0.18% 324,901
2014-01-20 2014-01-16 2.757 121,720 +11,316 0.17% 335,596
2014-01-17 2014-01-15 3.040 110,404 -33,382 0.16% 335,617
2014-01-16 2014-01-14 3.323 143,786 -1,415 0.21% 477,754
2014-01-15 2014-01-13 3.605 145,201 +1,415 0.21% 523,516
2014-01-14 2014-01-10 3.676 143,786 -106,089 0.21% 528,579
2014-01-13 2014-01-09 3.464 249,875 +151,353 0.36% 865,584
2014-01-08 2014-01-06 4.312 98,522 +4,244 0.14% 424,867
2014-01-06 2014-01-02 4.666 94,278 +5,092 0.14% 439,890
2013-12-23 2013-12-19 4.807 89,186 -28,290 0.15% 428,742
2013-12-19 2013-12-17 4.666 117,476 +28,290 0.19% 548,130
2013-12-18 2013-12-16 5.231 89,186 +11,882 0.15% 466,572
2013-12-17 2013-12-13 5.797 77,304 +11,316 0.13% 448,132
2013-12-16 2013-12-12 5.444 65,988 +7,073 0.11% 359,208
2013-12-13 2013-12-11 5.656 58,915 -9,902 0.10% 333,201
2013-12-12 2013-12-10 6.292 68,817 -25,461 0.16% 432,988
2013-12-11 2013-12-09 6.009 94,278 +23,198 0.21% 566,526
2013-11-29 2013-11-27 5.514 71,080 -5,658 0.16% 391,951
2013-11-27 2013-11-25 5.444 76,738 -566 0.19% 417,726
2013-11-22 2013-11-20 5.797 77,304 -11,316 0.20% 448,132
2013-11-19 2013-11-15 5.797 88,620 +1,132 0.23% 513,731
2013-11-18 2013-11-14 5.797 87,488 -3,112 0.22% 507,169
2013-11-14 2013-11-12 5.868 90,600 +1,414 0.23% 531,614
2013-11-13 2013-11-11 6.221 89,186 -27,724 0.23% 554,842
2013-11-11 2013-11-07 5.868 116,910 +7,072 0.30% 685,994
2013-11-05 2013-11-01 6.080 109,838 +28,291 0.28% 667,792
2013-10-30 2013-10-28 5.868 81,547 +5,941 0.21% 478,494
2013-10-25 2013-10-23 6.009 75,606 -7,073 0.19% 454,324
2013-10-24 2013-10-22 6.080 82,679 -283 0.21% 502,671
2013-10-23 2013-10-21 6.080 82,962 +7,356 0.21% 504,392
2013-10-17 2013-10-15 5.656 75,606 -4,244 0.19% 427,599
2013-10-16 2013-10-11 5.797 79,850 +4,244 0.20% 462,891
2013-10-15 2013-10-10 5.797 75,606 -4,810 0.19% 438,289
2013-10-11 2013-10-09 5.938 80,416 +10,468 0.20% 477,542
2013-10-10 2013-10-08 6.009 69,948 -57,996 0.18% 420,324
2013-10-09 2013-10-07 6.292 127,944 -28,007 0.33% 805,008
2013-10-08 2013-10-04 6.504 155,951 +43,001 0.40% 1,014,300
2013-10-07 2013-10-03 6.928 112,950 -7,072 0.29% 782,533
2013-10-04 2013-10-02 6.787 120,022 +6,224 0.30% 814,559
2013-10-03 2013-09-30 6.292 113,798 +2,829 0.29% 716,003
2013-09-30 2013-09-26 7.564 110,969 +4,243 0.28% 839,413
2013-09-27 2013-09-25 7.776 106,726 +5,658 0.27% 829,952
2013-09-25 2013-09-23 8.342 101,068 +1,415 0.26% 843,113
2013-09-24 2013-09-19 8.483 99,653 -27,725 0.25% 845,399
2013-09-23 2013-09-18 8.483 127,378 +22,350 0.32% 1,080,602
2013-09-19 2013-09-17 8.483 105,028 +18,388 0.27% 890,998
2013-09-18 2013-09-16 9.049 86,640 -7,072 0.22% 784,005
2013-09-17 2013-09-13 8.978 93,712 +10,467 0.24% 841,374
2013-09-16 2013-09-12 7.989 83,245 +2,829 0.21% 665,008
2013-09-12 2013-09-10 7.776 80,416 -5,658 0.20% 625,353
2013-09-11 2013-09-09 7.635 86,074 +1,415 0.22% 657,183
2013-09-10 2013-09-06 7.706 84,659 +4,243 0.22% 652,364
2013-09-03 2013-08-30 7.918 80,416 -10,467 0.22% 636,723
2013-08-30 2013-08-28 7.706 90,883 +4,526 0.25% 700,325
2013-08-29 2013-08-27 7.635 86,357 +2,829 0.24% 659,343
2013-08-23 2013-08-21 7.282 83,528 +849 0.29% 608,218
2013-08-22 2013-08-20 7.564 82,679 +849 0.29% 625,416
2013-08-21 2013-08-19 7.847 81,830 -11,034 0.28% 642,134
2013-08-20 2013-08-16 7.918 92,864 -21,217 0.32% 735,285
2013-08-19 2013-08-15 7.706 114,081 -9,902 0.40% 879,083
2013-08-16 2013-08-13 8.130 123,983 -23,481 0.43% 1,007,976
2013-08-15 2013-08-12 8.342 147,464 +28,290 0.51% 1,230,151
2013-08-13 2013-08-09 7.776 119,174 +9,053 0.41% 926,754
2013-08-12 2013-08-08 8.766 110,121 -5,658 0.38% 965,344
2013-08-09 2013-08-07 8.766 115,779 +50,357 0.40% 1,014,943
2013-08-08 2013-08-06 8.978 65,422 -2,263 0.23% 587,378
2013-08-07 2013-08-05 9.190 67,685 +1,697 0.23% 622,051
2013-08-06 2013-08-02 9.827 65,988 +2,264 0.23% 648,440
2013-08-05 2013-08-01 8.978 63,724 -74,121 0.22% 572,133
2013-08-02 2013-07-31 8.271 137,845 +56,298 0.48% 1,140,164
2013-08-01 2013-07-30 8.059 81,547 +11,316 0.28% 657,208
2013-07-29 2013-07-25 7.918 70,231 +849 0.24% 556,080
2013-07-26 2013-07-24 7.918 69,382 +282 0.24% 549,358
2013-07-25 2013-07-23 7.918 69,100 +5,376 0.24% 547,125
2013-07-22 2013-07-18 8.342 63,724 -1,415 0.22% 531,588
2013-07-19 2013-07-17 8.059 65,139 -18,389 0.23% 524,972
2013-07-18 2013-07-16 7.635 83,528 +18,389 0.29% 637,744
2013-07-16 2013-07-12 7.918 65,139 -283 0.23% 515,762
2013-07-11 2013-07-09 7.423 65,422 -9,901 0.23% 485,628
2013-07-10 2013-07-08 6.504 75,323 -4,244 0.26% 489,898
2013-07-09 2013-07-05 6.504 79,567 +15,277 0.28% 517,501
2013-07-08 2013-07-04 5.938 64,290 -13,862 0.22% 381,780
2013-07-05 2013-07-03 7.140 78,152 -4,244 0.27% 558,023
2013-07-04 2013-07-02 8.271 82,396 +14,145 0.29% 681,526
2013-06-21 2013-06-19 8.483 68,251 +7,073 0.24% 579,003
2013-06-19 2013-06-17 7.423 61,178 +7,072 0.21% 454,124
2013-06-03 2013-05-30 7.706 54,106 -28,290 0.19% 416,929
2013-05-30 2013-05-28 7.989 82,396 +283 0.29% 658,226
2013-05-29 2013-05-27 7.989 82,113 +21,218 0.28% 655,965
2013-05-28 2013-05-24 8.201 60,895 +7,072 0.21% 499,379
2013-05-27 2013-05-23 8.271 53,823 -1,414 0.19% 445,189
2013-05-24 2013-05-22 8.696 55,237 -5,375 0.19% 480,314
2013-05-23 2013-05-21 9.190 60,612 -14,429 0.21% 557,048
2013-05-21 2013-05-16 9.190 75,041 -1,131 0.26% 689,656
2013-05-13 2013-05-09 9.827 76,172 +18,389 0.26% 748,515
2013-05-09 2013-05-07 9.756 57,783 -2,829 0.20% 563,728
2013-05-07 2013-05-03 9.615 60,612 -2,829 0.21% 582,757
2013-05-03 2013-04-30 9.897 63,441 -50,357 0.22% 627,897
2013-05-02 2013-04-29 10.180 113,798 -56,581 0.39% 1,158,477
2013-04-30 2013-04-26 9.685 170,379 +1,414 0.59% 1,650,163
2013-04-23 2013-04-19 9.827 168,965 -21,783 0.59% 1,660,358
2013-04-22 2013-04-18 9.897 190,748 -45,548 0.66% 1,887,897
2013-04-17 2013-04-15 8.908 236,296 -3,678 0.82% 2,104,831
2013-04-03 2013-03-28 8.625 239,974 -3,960 1.17% 2,069,733
2013-03-22 2013-03-20 9.120 243,934 +2,829 1.38% 2,224,602
2013-03-20 2013-03-18 9.120 241,105 +565 1.36% 2,198,802
2013-03-19 2013-03-15 9.402 240,540 +5,658 1.36% 2,261,670
2013-03-18 2013-03-14 9.190 234,882 +849 1.33% 2,158,656
2013-03-15 2013-03-13 9.685 234,033 +6,224 1.32% 2,266,668
2013-03-14 2013-03-12 10.109 227,809 +849 1.29% 2,303,017
2013-03-12 2013-03-08 10.534 226,960 +1,414 1.28% 2,390,704
2013-03-11 2013-03-07 10.675 225,546 +2,829 1.28% 2,407,700
2013-03-07 2013-03-05 11.241 222,717 -17,823 1.26% 2,503,461
2013-03-06 2013-03-04 11.170 240,540 -49,508 1.36% 2,686,796
2013-03-05 2013-03-01 10.604 290,048 +19,238 1.64% 3,075,753
2013-03-04 2013-02-28 9.827 270,810 -3,112 1.53% 2,661,153
2013-03-01 2013-02-27 9.756 273,922 +35,646 1.55% 2,672,368
2013-02-28 2013-02-26 9.897 238,276 -14,429 1.35% 2,358,298
2013-02-26 2013-02-22 10.746 252,705 +6,790 1.43% 2,715,487
2013-02-25 2013-02-21 11.099 245,915 -11,316 1.39% 2,729,449
2013-02-21 2013-02-19 11.947 257,231 -1,697 1.46% 3,073,267
2013-02-20 2013-02-18 12.654 258,928 +7,355 1.47% 3,276,592
2013-02-19 2013-02-15 12.725 251,573 +3,395 1.42% 3,201,303
2013-02-18 2013-02-14 12.937 248,178 +7,073 1.40% 3,210,736
2013-02-14 2013-02-07 12.654 241,105 -1,698 1.36% 3,051,051
2013-02-08 2013-02-06 13.291 242,803 +3,112 1.37% 3,227,024
2013-02-07 2013-02-05 13.432 239,691 +200,862 1.36% 3,219,553
2013-02-06 2013-02-04 13.291 38,829 -8,204 0.22% 516,065
2013-02-04 2013-01-31 13.927 47,033 -21,501 0.27% 655,027
2013-01-31 2013-01-29 13.856 68,534 +8,487 0.39% 949,626
2013-01-30 2013-01-28 14.210 60,047 -10,184 0.34% 853,253
2013-01-25 2013-01-23 13.786 70,231 -45,265 0.40% 968,175
2013-01-24 2013-01-22 13.715 115,496 -72,423 0.65% 1,584,014
2013-01-22 2013-01-18 15.765 187,919 -37,061 1.06% 2,962,551
2013-01-21 2013-01-17 17.250 224,980 +151,354 1.27% 3,880,825
2013-01-18 2013-01-16 14.422 73,626 +11,599 0.42% 1,061,822
2013-01-17 2013-01-15 14.139 62,027 -1,414 0.35% 877,003
2013-01-16 2013-01-14 14.493 63,441 +19,520 0.36% 919,420
2013-01-08 2013-01-04 14.068 43,921 -2,829 0.25% 617,896
2013-01-03 2012-12-31 13.856 46,750 -18,106 0.26% 647,781
2013-01-02 2012-12-27 13.927 64,856 +1,697 0.37% 903,247
2012-12-28 2012-12-24 14.280 63,159 +1,132 0.36% 901,938
2012-12-27 2012-12-20 14.563 62,027 +21,784 0.35% 903,313
2012-12-21 2012-12-19 14.563 40,243 +19,237 0.23% 586,068
2012-12-20 2012-12-18 14.422 21,006 -46,396 0.12% 302,945
2012-12-19 2012-12-17 14.422 67,402 +26,876 0.38% 972,060
2012-12-18 2012-12-14 14.280 40,526 -26,593 0.23% 578,729
2012-12-17 2012-12-13 13.644 67,119 +32,534 0.38% 915,784
2012-12-14 2012-12-12 13.644 34,585 +7,921 0.20% 471,884
2012-12-13 2012-12-11 14.705 26,664 +849 0.15% 392,084
2012-12-12 2012-12-10 14.917 25,815 -3,395 0.15% 385,075
2012-12-11 2012-12-07 14.634 29,210 +849 0.17% 427,457
2012-12-10 2012-12-06 14.068 28,361 +7,327 0.16% 398,993
2012-11-12 2012-11-08 7.564 21,034 -1,980 0.12% 159,109
2012-11-09 2012-11-07 7.423 23,014 -6,790 0.13% 170,833
2012-11-08 2012-11-06 7.423 29,804 +7,638 0.17% 221,235
2012-11-07 2012-11-05 7.423 22,166 +566 0.13% 164,538
2012-11-06 2012-11-02 8.059 21,600 +283 0.12% 174,080
2012-10-31 2012-10-29 8.413 21,317 +283 0.12% 179,334
2012-10-24 2012-10-19 8.059 21,034 -21,197 0.12% 169,518
2012-10-22 2012-10-18 7.635 42,231 -13,297 0.24% 322,437
2012-10-18 2012-10-16 7.706 55,528 -2,829 0.31% 427,887
2012-10-17 2012-10-15 7.847 58,357 +34,514 0.33% 457,938
2012-10-12 2012-10-10 7.918 23,843 +2,829 0.13% 188,786
2012-10-11 2012-10-09 7.140 21,014 -6,506 0.12% 150,045
2012-10-10 2012-10-08 7.847 27,520 -3,112 0.16% 215,954
2012-10-09 2012-10-05 8.201 30,632 -14,994 0.17% 251,202
2012-10-08 2012-10-04 7.635 45,626 -17,823 0.26% 348,359
2012-10-05 2012-10-03 7.070 63,449 +42,435 0.36% 448,554
2012-07-09 2012-07-05 5.444 21,014 -1 0.12% 114,390
2012-05-31 2012-05-29 5.373 21,015 -597 0.12% 112,910
2011-08-02 2011-07-29 8.130 21,612 -21,612 0.12% 175,705
2011-07-19 2011-07-15 8.483 43,224 +21,612 0.24% 366,688
2011-01-21 2011-01-19 10.746 21,612 +18,788 0.15% 232,236
2010-12-30 2010-12-28 12.442 2,824 -11,298 0.15% 35,137
2010-12-17 2010-12-15 13.977 14,122 -40,164 0.76% 197,378
2010-12-15 2010-12-13 12.873 54,286 +43,429 0.76% 698,836
2010-12-08 2010-12-06 13.057 10,857 +108 0.15% 141,761
2010-11-02 2010-10-29 22.988 10,749 -899 0.15% 247,097
2010-08-05 2010-08-03 20.597 11,648 -1,413 0.20% 239,916
2010-07-26 2010-07-22 23.172 13,061 -1,414 0.22% 302,647
2010-04-23 2010-04-21 28.873 14,475 +326 0.24% 417,934
2010-01-20 2010-01-18 24.275 14,149 -18 0.24% 343,470
2009-11-10 2009-11-06 22.988 14,167 -8,265 0.24% 325,670
2009-11-09 2009-11-05 22.988 22,432 +8,265 0.38% 515,665
2009-10-14 2009-10-12 18.390 14,167 -108 0.24% 260,536
2009-08-20 2009-08-18 18.758 14,275 +543 0.24% 267,772
2009-08-05 2009-08-03 21.333 13,732 +1,843 0.23% 292,942
2009-07-31 2009-07-29 29.241 11,889 +791 0.20% 347,642
2009-07-21 2009-07-17 34.390 11,098 -51 0.25% 381,659
2009-07-03 2009-06-30 32.413 11,149 +326 0.25% 361,372
2009-07-02 2009-06-29 25.046 10,823 -6,080 0.24% 271,077
2009-06-29 2009-06-25 32.413 16,903 -3,394 0.30% 547,876
2008-11-19 2008-11-17 16.206 20,297 +1 0.36% 328,943
2008-10-27 2008-10-23 29.466 20,296 -11 0.36% 598,048
2008-06-17 2008-06-13 50.829 20,307 -135 0.36% 1,032,192
2007-12-21 2007-12-19 72.929 20,442 -679 0.49% 1,490,817
2007-12-05 2007-12-03 61.879 21,121 +136 0.50% 1,306,952
2007-12-03 2007-11-29 67.773 20,985 -136 0.50% 1,422,206
2007-11-27 2007-11-23 58.933 21,121 -543 0.50% 1,244,716
2007-11-23 2007-11-21 51.566 21,664 -136 0.51% 1,117,127
2007-11-22 2007-11-20 57.459 21,800 +10,833 0.52% 1,252,613
2007-11-12 2007-11-08 69.246 10,967 -136 0.26% 759,419
2007-11-09 2007-11-07 69.246 11,103 +136 0.26% 768,836
2007-11-08 2007-11-06 58.933 10,967 +135 0.26% 646,314
2007-10-31 2007-10-29 75.139 10,832 -95,854 0.26% 813,907
2007-10-16 2007-10-12 106,686 +96,017 2.53%
2007-06-26 2007-06-22 10,669 0.60%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top