History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 28,209 +0 0.01% 7,899
2025-10-13 2025-10-09 0.300 28,209 +0 0.01% 8,463
2025-10-10 2025-10-08 0.300 28,209 +0 0.01% 8,463
2025-10-09 2025-10-06 0.310 28,209 +0 0.01% 8,745
2025-10-08 2025-10-03 0.310 28,209 +0 0.01% 8,745
2025-10-06 2025-10-02 0.310 28,209 +0 0.01% 8,745
2025-10-03 2025-09-30 0.310 28,209 +0 0.01% 8,745
2025-10-02 2025-09-29 0.310 28,209 +0 0.01% 8,745
2025-09-30 2025-09-26 0.310 28,209 +0 0.01% 8,745
2025-09-29 2025-09-25 0.320 28,209 +0 0.01% 9,027
2025-09-26 2025-09-24 0.325 28,209 +0 0.01% 9,168
2025-09-25 2025-09-23 0.300 28,209 +0 0.01% 8,463
2025-09-24 2025-09-22 0.300 28,209 +0 0.01% 8,463
2025-09-23 2025-09-19 0.305 28,209 +0 0.01% 8,604
2025-09-22 2025-09-18 0.300 28,209 +0 0.01% 8,463
2025-09-19 2025-09-17 0.300 28,209 +0 0.01% 8,463
2025-09-18 2025-09-16 0.300 28,209 +0 0.01% 8,463
2025-09-17 2025-09-15 0.300 28,209 +0 0.01% 8,463
2025-09-16 2025-09-12 0.275 28,209 +0 0.01% 7,757
2025-09-15 2025-09-11 0.275 28,209 +0 0.01% 7,757
2025-09-12 2025-09-10 0.275 28,209 +0 0.01% 7,757
2025-09-11 2025-09-09 0.265 28,209 +0 0.01% 7,475
2025-09-10 2025-09-08 0.265 28,209 +0 0.01% 7,475
2025-09-09 2025-09-05 0.260 28,209 +0 0.01% 7,334
2025-09-08 2025-09-04 0.260 28,209 +0 0.01% 7,334
2025-09-05 2025-09-03 0.260 28,209 +0 0.01% 7,334
2025-09-04 2025-09-02 0.260 28,209 +0 0.01% 7,334
2025-09-03 2025-09-01 0.265 28,209 +0 0.01% 7,475
2025-09-02 2025-08-29 0.270 28,209 +0 0.01% 7,616
2025-09-01 2025-08-28 0.250 28,209 +0 0.01% 7,052
2025-08-29 2025-08-27 0.219 28,209 +0 0.01% 6,178
2025-08-28 2025-08-26 0.220 28,209 +0 0.01% 6,206
2025-08-27 2025-08-25 0.220 28,209 +0 0.01% 6,206
2025-08-26 2025-08-22 0.210 28,209 +0 0.01% 5,924
2025-08-25 2025-08-21 0.210 28,209 +0 0.01% 5,924
2025-08-22 2025-08-20 0.200 28,209 +0 0.01% 5,642
2025-08-21 2025-08-19 0.200 28,209 +0 0.01% 5,642
2025-08-20 2025-08-18 0.200 28,209 +0 0.01% 5,642
2025-08-19 2025-08-15 0.201 28,209 +0 0.01% 5,670
2025-08-18 2025-08-14 0.201 28,209 +0 0.01% 5,670
2025-08-15 2025-08-13 0.201 28,209 +0 0.01% 5,670
2025-08-14 2025-08-12 0.219 28,209 +0 0.01% 6,178
2025-08-13 2025-08-11 0.219 28,209 +0 0.01% 6,178
2025-08-12 2025-08-08 0.200 28,209 +0 0.01% 5,642
2025-08-11 2025-08-07 0.210 28,209 +0 0.01% 5,924
2025-08-08 2025-08-06 0.110 28,209 +0 0.01% 3,103
2025-08-07 2025-08-05 0.120 28,209 +0 0.01% 3,385
2025-08-06 2025-08-04 0.104 28,209 +0 0.01% 2,934
2025-08-05 2025-08-01 0.118 28,209 +0 0.01% 3,329
2025-08-04 2025-07-31 0.123 28,209 +0 0.01% 3,470
2025-08-01 2025-07-30 0.123 28,209 +0 0.01% 3,470
2025-07-31 2025-07-29 0.123 28,209 +0 0.01% 3,470
2025-07-30 2025-07-28 0.123 28,209 +0 0.01% 3,470
2025-07-29 2025-07-25 0.123 28,209 +0 0.01% 3,470
2025-07-28 2025-07-24 0.135 28,209 +0 0.01% 3,808
2025-07-25 2025-07-23 0.138 28,209 +0 0.01% 3,893
2025-07-24 2025-07-22 0.131 28,209 +0 0.01% 3,695
2025-07-23 2025-07-21 0.106 28,209 +0 0.01% 2,990
2025-07-22 2025-07-18 0.115 28,209 +0 0.01% 3,244
2025-07-21 2025-07-17 0.116 28,209 +0 0.01% 3,272
2025-07-18 2025-07-16 0.121 28,209 +0 0.01% 3,413
2025-07-17 2025-07-15 0.121 28,209 +0 0.01% 3,413
2025-07-16 2025-07-14 0.121 28,209 +0 0.01% 3,413
2025-07-15 2025-07-11 0.121 28,209 +0 0.01% 3,413
2025-07-14 2025-07-10 0.121 28,209 +0 0.01% 3,413
2025-07-11 2025-07-09 0.139 28,209 +0 0.01% 3,921
2025-07-10 2025-07-08 0.139 28,209 +0 0.01% 3,921
2025-07-09 2025-07-07 0.139 28,209 +0 0.01% 3,921
2025-07-08 2025-07-04 0.139 28,209 +0 0.01% 3,921
2025-07-07 2025-07-03 0.140 28,209 +0 0.01% 3,949
2025-07-04 2025-07-02 0.156 28,209 +0 0.01% 4,401
2025-07-03 2025-06-30 0.162 28,209 +0 0.01% 4,570
2025-07-02 2025-06-27 0.164 28,209 +0 0.01% 4,626
2025-06-30 2025-06-26 0.165 28,209 +0 0.01% 4,654
2025-06-27 2025-06-25 0.166 28,209 +0 0.01% 4,683
2025-06-26 2025-06-24 0.160 28,209 +0 0.01% 4,513
2025-06-25 2025-06-23 0.165 28,209 +0 0.01% 4,654
2025-06-24 2025-06-20 0.172 28,209 +0 0.01% 4,852
2025-06-23 2025-06-19 0.172 28,209 +0 0.01% 4,852
2025-06-20 2025-06-18 0.172 28,209 +0 0.01% 4,852
2025-06-19 2025-06-17 0.172 28,209 +0 0.01% 4,852
2025-06-18 2025-06-16 0.172 28,209 +0 0.01% 4,852
2025-06-17 2025-06-13 0.172 28,209 +0 0.01% 4,852
2025-06-16 2025-06-12 0.172 28,209 +0 0.01% 4,852
2025-06-13 2025-06-11 0.172 28,209 +0 0.01% 4,852
2025-06-12 2025-06-10 0.172 28,209 +0 0.01% 4,852
2025-06-11 2025-06-09 0.172 28,209 +0 0.01% 4,852
2025-06-10 2025-06-06 0.172 28,209 +0 0.01% 4,852
2025-06-09 2025-06-05 0.172 28,209 +0 0.01% 4,852
2025-06-06 2025-06-04 0.172 28,209 +0 0.01% 4,852
2025-06-05 2025-06-03 0.172 28,209 +0 0.01% 4,852
2025-06-04 2025-06-02 0.172 28,209 +0 0.01% 4,852
2025-06-03 2025-05-30 0.172 28,209 +0 0.01% 4,852
2025-06-02 2025-05-29 0.172 28,209 +0 0.01% 4,852
2025-05-30 2025-05-28 0.172 28,209 +0 0.01% 4,852
2025-05-29 2025-05-27 0.173 28,209 +0 0.01% 4,880
2025-05-28 2025-05-26 0.166 28,209 +0 0.01% 4,683
2025-05-27 2025-05-23 0.220 28,209 +0 0.01% 6,206
2025-05-26 2025-05-22 0.220 28,209 +0 0.01% 6,206
2025-05-23 2025-05-21 0.220 28,209 +0 0.01% 6,206
2025-05-22 2025-05-20 0.220 28,209 +0 0.01% 6,206
2025-05-21 2025-05-19 0.220 28,209 +0 0.01% 6,206
2025-05-20 2025-05-16 0.220 28,209 +0 0.01% 6,206
2025-05-19 2025-05-15 0.220 28,209 +0 0.01% 6,206
2025-05-16 2025-05-14 0.209 28,209 +0 0.01% 5,896
2025-05-15 2025-05-13 0.182 28,209 +0 0.01% 5,134
2025-05-14 2025-05-12 0.226 28,209 +0 0.01% 6,365
2025-05-13 2025-05-09 0.226 28,209 +4,454 0.01% 6,365
2025-05-12 2025-05-08 0.226 23,755 +0 0.01% 5,360
2025-05-09 2025-05-07 0.226 23,755 +0 0.01% 5,360
2025-05-08 2025-05-06 0.226 23,755 +0 0.01% 5,360
2025-05-07 2025-05-02 0.226 23,755 +0 0.01% 5,360
2025-05-06 2025-04-30 0.223 23,755 +0 0.01% 5,303
2025-05-02 2025-04-29 0.202 23,755 +0 0.01% 4,796
2025-04-30 2025-04-28 0.202 23,755 +0 0.01% 4,796
2025-04-29 2025-04-25 0.188 23,755 +0 0.01% 4,457
2025-04-28 2025-04-24 0.188 23,755 +0 0.01% 4,457
2025-04-25 2025-04-23 0.188 23,755 +0 0.01% 4,457
2025-04-24 2025-04-22 0.190 23,755 +0 0.01% 4,513
2025-04-23 2025-04-17 0.190 23,755 +0 0.01% 4,513
2025-04-22 2025-04-16 0.201 23,755 +0 0.01% 4,767
2025-04-17 2025-04-15 0.201 23,755 +0 0.01% 4,767
2025-04-16 2025-04-14 0.201 23,755 +0 0.01% 4,767
2025-04-15 2025-04-11 0.201 23,755 +0 0.01% 4,767
2025-04-14 2025-04-10 0.201 23,755 +0 0.01% 4,767
2025-04-11 2025-04-09 0.201 23,755 +0 0.01% 4,767
2025-04-10 2025-04-08 0.201 23,755 +0 0.01% 4,767
2025-04-09 2025-04-07 0.208 23,755 +0 0.01% 4,937
2025-04-08 2025-04-03 0.211 23,755 +0 0.01% 5,021
2025-04-07 2025-04-02 0.211 23,755 +0 0.01% 5,021
2025-04-03 2025-04-01 0.211 23,755 +0 0.01% 5,021
2025-04-02 2025-03-31 0.211 23,755 +0 0.01% 5,021
2025-04-01 2025-03-28 0.211 23,755 +0 0.01% 5,021
2025-03-31 2025-03-27 0.211 23,755 +0 0.01% 5,021
2025-03-28 2025-03-26 0.211 23,755 +0 0.01% 5,021
2025-03-27 2025-03-25 0.211 23,755 +0 0.01% 5,021
2025-03-26 2025-03-24 0.211 23,755 +0 0.01% 5,021
2025-03-25 2025-03-21 0.211 23,755 +0 0.01% 5,021
2025-03-24 2025-03-20 0.211 23,755 +0 0.01% 5,021
2025-03-21 2025-03-19 0.211 23,755 +0 0.01% 5,021
2025-03-20 2025-03-18 0.211 23,755 +0 0.01% 5,021
2025-03-19 2025-03-17 0.210 23,755 +0 0.01% 4,993
2025-03-18 2025-03-14 0.211 23,755 +0 0.01% 5,021
2025-03-17 2025-03-13 0.213 23,755 +0 0.01% 5,049
2025-03-14 2025-03-12 0.213 23,755 +0 0.01% 5,049
2025-03-13 2025-03-11 0.213 23,755 +0 0.01% 5,049
2025-03-12 2025-03-10 0.214 23,755 +0 0.01% 5,078
2025-03-11 2025-03-07 0.214 23,755 +0 0.01% 5,078
2025-03-10 2025-03-06 0.211 23,755 +0 0.01% 5,021
2025-03-07 2025-03-05 0.211 23,755 +0 0.01% 5,021
2025-03-06 2025-03-04 0.211 23,755 +0 0.01% 5,021
2025-03-05 2025-03-03 0.211 23,755 +0 0.01% 5,021
2025-03-04 2025-02-28 0.214 23,755 +0 0.01% 5,078
2025-03-03 2025-02-27 0.214 23,755 +0 0.01% 5,078
2025-02-28 2025-02-26 0.214 23,755 +0 0.01% 5,078
2025-02-27 2025-02-25 0.214 23,755 +0 0.01% 5,078
2025-02-26 2025-02-24 0.190 23,755 +0 0.01% 4,513
2025-02-25 2025-02-21 0.190 23,755 +0 0.01% 4,513
2025-02-24 2025-02-20 0.190 23,755 +0 0.01% 4,513
2025-02-21 2025-02-19 0.190 23,755 +0 0.01% 4,513
2025-02-20 2025-02-18 0.190 23,755 +0 0.01% 4,513
2025-02-19 2025-02-17 0.190 23,755 +0 0.01% 4,513
2025-02-18 2025-02-14 0.190 23,755 +0 0.01% 4,513
2025-02-17 2025-02-13 0.178 23,755 +0 0.01% 4,231
2025-02-14 2025-02-12 0.154 23,755 +0 0.01% 3,667
2025-02-13 2025-02-11 0.173 23,755 +0 0.01% 4,119
2025-02-12 2025-02-10 0.186 23,755 +0 0.01% 4,429
2025-02-11 2025-02-07 0.186 23,755 +0 0.01% 4,429
2025-02-10 2025-02-06 0.186 23,755 +0 0.01% 4,429
2025-02-07 2025-02-05 0.186 23,755 +0 0.01% 4,429
2025-02-06 2025-02-04 0.186 23,755 +0 0.01% 4,429
2025-02-05 2025-02-03 0.186 23,755 +0 0.01% 4,429
2025-02-04 2025-01-28 0.186 23,755 +0 0.01% 4,429
2025-02-03 2025-01-24 0.186 23,755 +0 0.01% 4,429
2025-01-27 2025-01-23 0.186 23,755 +0 0.01% 4,429
2025-01-24 2025-01-22 0.186 23,755 +0 0.01% 4,429
2025-01-23 2025-01-21 0.186 23,755 +0 0.01% 4,429
2025-01-22 2025-01-20 0.190 23,755 +0 0.01% 4,513
2025-01-21 2025-01-17 0.190 23,755 +0 0.01% 4,513
2025-01-20 2025-01-16 0.190 23,755 +0 0.01% 4,513
2025-01-17 2025-01-15 0.190 23,755 +0 0.01% 4,513
2025-01-16 2025-01-14 0.190 23,755 +0 0.01% 4,513
2025-01-15 2025-01-13 0.194 23,755 +0 0.01% 4,598
2025-01-14 2025-01-10 0.194 23,755 +0 0.01% 4,598
2025-01-13 2025-01-09 0.194 23,755 +0 0.01% 4,598
2025-01-10 2025-01-08 0.194 23,755 +0 0.01% 4,598
2025-01-09 2025-01-07 0.194 23,755 +0 0.01% 4,598
2025-01-08 2025-01-06 0.194 23,755 +0 0.01% 4,598
2025-01-07 2025-01-03 0.194 23,755 +0 0.01% 4,598
2025-01-06 2025-01-02 0.194 23,755 +0 0.01% 4,598
2025-01-03 2024-12-31 0.194 23,755 +0 0.01% 4,598
2025-01-02 2024-12-27 0.194 23,755 +0 0.01% 4,598
2024-12-30 2024-12-24 0.194 23,755 +0 0.01% 4,598
2024-12-27 2024-12-20 0.194 23,755 +0 0.01% 4,598
2024-12-23 2024-12-19 0.194 23,755 +0 0.01% 4,598
2024-12-20 2024-12-18 0.194 23,755 +0 0.01% 4,598
2024-12-19 2024-12-17 0.194 23,755 +0 0.01% 4,598
2024-12-18 2024-12-16 0.196 23,755 +0 0.01% 4,654
2024-12-17 2024-12-13 0.202 23,755 +0 0.01% 4,796
2024-12-16 2024-12-12 0.202 23,755 +0 0.01% 4,796
2024-12-13 2024-12-11 0.202 23,755 +0 0.01% 4,796
2024-12-12 2024-12-10 0.202 23,755 +0 0.01% 4,796
2024-12-11 2024-12-09 0.202 23,755 +0 0.01% 4,796
2024-12-10 2024-12-06 0.202 23,755 +0 0.01% 4,796
2024-12-09 2024-12-05 0.202 23,755 +0 0.01% 4,796
2024-12-06 2024-12-04 0.202 23,755 +0 0.01% 4,796
2024-12-05 2024-12-03 0.202 23,755 +0 0.01% 4,796
2024-12-04 2024-12-02 0.190 23,755 +0 0.01% 4,513
2024-12-03 2024-11-29 0.190 23,755 +0 0.01% 4,513
2024-12-02 2024-11-28 0.190 23,755 +0 0.01% 4,513
2024-11-29 2024-11-27 0.190 23,755 +0 0.01% 4,513
2024-11-28 2024-11-26 0.190 23,755 +0 0.01% 4,513
2024-11-27 2024-11-25 0.190 23,755 +0 0.01% 4,513
2024-11-26 2024-11-22 0.190 23,755 +0 0.01% 4,513
2024-11-25 2024-11-21 0.202 23,755 +0 0.01% 4,796
2024-11-22 2024-11-20 0.190 23,755 +0 0.01% 4,513
2024-11-21 2024-11-19 0.202 23,755 +0 0.01% 4,796
2024-11-20 2024-11-18 0.202 23,755 +0 0.01% 4,796
2024-11-19 2024-11-15 0.202 23,755 +0 0.01% 4,796
2024-11-18 2024-11-14 0.202 23,755 +0 0.01% 4,796
2024-11-15 2024-11-13 0.202 23,755 +0 0.01% 4,796
2024-11-14 2024-11-12 0.202 23,755 +0 0.01% 4,796
2024-11-13 2024-11-11 0.202 23,755 +0 0.01% 4,796
2024-11-12 2024-11-08 0.202 23,755 +0 0.01% 4,796
2024-11-11 2024-11-07 0.202 23,755 +0 0.01% 4,796
2024-11-08 2024-11-06 0.214 23,755 +0 0.01% 5,078
2024-11-07 2024-11-05 0.214 23,755 +0 0.01% 5,078
2024-11-06 2024-11-04 0.214 23,755 +0 0.01% 5,078
2024-11-05 2024-11-01 0.214 23,755 +0 0.01% 5,078
2024-11-04 2024-10-31 0.214 23,755 +0 0.01% 5,078
2024-11-01 2024-10-30 0.214 23,755 +0 0.01% 5,078
2024-10-31 2024-10-29 0.214 23,755 +0 0.01% 5,078
2024-10-30 2024-10-28 0.214 23,755 +0 0.01% 5,078
2024-10-29 2024-10-25 0.214 23,755 +0 0.01% 5,078
2024-10-28 2024-10-24 0.214 23,755 +0 0.01% 5,078
2024-10-25 2024-10-23 0.214 23,755 +0 0.01% 5,078
2024-10-24 2024-10-22 0.214 23,755 +0 0.01% 5,078
2024-10-23 2024-10-21 0.214 23,755 +0 0.01% 5,078
2024-10-22 2024-10-18 0.224 23,755 +0 0.01% 5,332
2024-10-21 2024-10-17 0.226 23,755 +0 0.01% 5,360
2024-10-18 2024-10-16 0.226 23,755 +0 0.01% 5,360
2024-10-17 2024-10-15 0.226 23,755 +0 0.01% 5,360
2024-10-16 2024-10-14 0.238 23,755 +0 0.01% 5,642
2024-10-15 2024-10-10 0.238 23,755 +0 0.01% 5,642
2024-10-14 2024-10-09 0.238 23,755 +0 0.01% 5,642
2024-10-10 2024-10-08 0.239 23,755 +0 0.01% 5,670
2024-10-09 2024-10-07 0.239 23,755 +0 0.01% 5,670
2024-10-08 2024-10-04 0.272 23,755 +0 0.01% 6,460
2024-10-07 2024-10-03 0.272 23,755 +0 0.01% 6,460
2024-10-04 2024-10-02 0.297 23,755 +0 0.01% 7,052
2024-10-03 2024-09-30 0.297 23,755 +0 0.01% 7,052
2024-10-02 2024-09-27 0.297 23,755 +0 0.01% 7,052
2024-09-30 2024-09-26 0.297 23,755 +0 0.01% 7,052
2024-09-27 2024-09-25 0.297 23,755 +0 0.01% 7,052
2024-09-26 2024-09-24 0.297 23,755 +0 0.01% 7,052
2024-09-25 2024-09-23 0.297 23,755 +0 0.01% 7,052
2024-09-24 2024-09-20 0.297 23,755 +0 0.01% 7,052
2024-09-23 2024-09-19 0.297 23,755 +0 0.01% 7,052
2024-09-20 2024-09-17 0.297 23,755 +0 0.01% 7,052
2024-09-19 2024-09-16 0.297 23,755 +0 0.01% 7,052
2024-09-17 2024-09-13 0.297 23,755 +0 0.01% 7,052
2024-09-16 2024-09-12 0.297 23,755 +0 0.01% 7,052
2024-09-13 2024-09-11 0.297 23,755 +0 0.01% 7,052
2024-09-12 2024-09-10 0.303 23,755 +0 0.01% 7,193
2024-09-11 2024-09-09 0.309 23,755 +0 0.01% 7,334
2024-09-10 2024-09-05 0.309 23,755 +0 0.01% 7,334
2024-09-09 2024-09-04 0.309 23,755 +0 0.01% 7,334
2024-09-05 2024-09-03 0.309 23,755 +0 0.01% 7,334
2024-09-04 2024-09-02 0.309 23,755 +0 0.01% 7,334
2024-09-03 2024-08-30 0.309 23,755 +0 0.01% 7,334
2024-09-02 2024-08-29 0.309 23,755 +0 0.01% 7,334
2024-08-30 2024-08-28 0.309 23,755 +0 0.01% 7,334
2024-08-29 2024-08-27 0.309 23,755 +0 0.01% 7,334
2024-08-28 2024-08-26 0.296 23,755 +0 0.01% 7,024
2024-08-27 2024-08-23 0.297 23,755 +0 0.01% 7,052
2024-08-26 2024-08-22 0.297 23,755 +0 0.01% 7,052
2024-08-23 2024-08-21 0.297 23,755 +0 0.01% 7,052
2024-08-22 2024-08-20 0.297 23,755 +0 0.01% 7,052
2024-08-21 2024-08-19 0.297 23,755 +0 0.01% 7,052
2024-08-20 2024-08-16 0.297 23,755 +0 0.01% 7,052
2024-08-19 2024-08-15 0.297 23,755 +0 0.01% 7,052
2024-08-16 2024-08-14 0.297 23,755 +0 0.01% 7,052
2024-08-15 2024-08-13 0.297 23,755 +0 0.01% 7,052
2024-08-14 2024-08-12 0.297 23,755 +0 0.01% 7,052
2024-08-13 2024-08-09 0.273 23,755 +0 0.01% 6,488
2024-08-12 2024-08-08 0.273 23,755 +0 0.01% 6,488
2024-08-09 2024-08-07 0.271 23,755 +0 0.01% 6,432
2024-08-08 2024-08-06 0.268 23,755 +0 0.01% 6,375
2024-08-07 2024-08-05 0.267 23,755 +0 0.01% 6,347
2024-08-06 2024-08-02 0.265 23,755 +0 0.01% 6,291
2024-08-05 2024-08-01 0.255 23,755 +0 0.01% 6,065
2024-08-02 2024-07-31 0.255 23,755 +0 0.01% 6,065
2024-08-01 2024-07-30 0.249 23,755 +0 0.01% 5,924
2024-07-31 2024-07-29 0.249 23,755 +0 0.01% 5,924
2024-07-30 2024-07-26 0.249 23,755 +0 0.01% 5,924
2024-07-29 2024-07-25 0.249 23,755 +0 0.01% 5,924
2024-07-26 2024-07-24 0.249 23,755 +0 0.01% 5,924
2024-07-25 2024-07-23 0.249 23,755 +0 0.01% 5,924
2024-07-24 2024-07-22 0.249 23,755 +0 0.01% 5,924
2024-07-23 2024-07-19 0.249 23,755 +0 0.01% 5,924
2024-07-22 2024-07-18 0.238 23,755 +0 0.01% 5,642
2024-07-19 2024-07-17 0.203 23,755 +0 0.01% 4,824
2024-07-18 2024-07-16 0.203 23,755 +0 0.01% 4,824
2024-07-17 2024-07-15 0.203 23,755 +0 0.01% 4,824
2024-07-16 2024-07-12 0.202 23,755 +0 0.01% 4,796
2024-07-15 2024-07-11 0.214 23,755 +0 0.01% 5,078
2024-07-12 2024-07-10 0.214 23,755 +0 0.01% 5,078
2024-07-11 2024-07-09 0.214 23,755 +0 0.01% 5,078
2024-07-10 2024-07-08 0.254 23,755 +0 0.01% 6,037
2024-07-09 2024-07-05 0.254 23,755 +0 0.01% 6,037
2024-07-08 2024-07-04 0.254 23,755 +0 0.01% 6,037
2024-07-05 2024-07-03 0.254 23,755 +0 0.01% 6,037
2024-07-04 2024-07-02 0.254 23,755 +0 0.01% 6,037
2024-07-03 2024-06-28 0.255 23,755 +0 0.01% 6,065
2024-07-02 2024-06-27 0.255 23,755 +0 0.01% 6,065
2024-06-28 2024-06-26 0.272 23,755 +0 0.01% 6,460
2024-06-27 2024-06-25 0.273 23,755 +0 0.01% 6,488
2024-06-26 2024-06-24 0.285 23,755 +0 0.01% 6,770
2024-06-25 2024-06-21 0.290 23,755 +0 0.01% 6,883
2024-06-24 2024-06-20 0.290 23,755 +0 0.01% 6,883
2024-06-21 2024-06-19 0.290 23,755 +0 0.01% 6,883
2024-06-20 2024-06-18 0.290 23,755 +0 0.01% 6,883
2024-06-19 2024-06-17 0.291 23,755 +0 0.01% 6,911
2024-06-18 2024-06-14 0.291 23,755 +0 0.01% 6,911
2024-06-17 2024-06-13 0.297 23,755 +0 0.01% 7,052
2024-06-14 2024-06-12 0.297 23,755 +0 0.01% 7,052
2024-06-13 2024-06-11 0.271 23,755 +0 0.01% 6,432
2024-06-12 2024-06-07 0.285 23,755 +0 0.01% 6,770
2024-06-11 2024-06-06 0.285 23,755 +0 0.01% 6,770
2024-06-07 2024-06-05 0.285 23,755 +0 0.01% 6,770
2024-06-06 2024-06-04 0.285 23,755 +0 0.01% 6,770
2024-06-05 2024-06-03 0.292 23,755 +0 0.01% 6,939
2024-06-04 2024-05-31 0.273 23,755 +0 0.01% 6,488
2024-06-03 2024-05-30 0.273 23,755 +0 0.01% 6,488
2024-05-31 2024-05-29 0.285 23,755 +0 0.01% 6,770
2024-05-30 2024-05-28 0.285 23,755 +0 0.01% 6,770
2024-05-29 2024-05-27 0.285 23,755 +0 0.01% 6,770
2024-05-28 2024-05-24 0.293 23,755 +0 0.01% 6,968
2024-05-27 2024-05-23 0.293 23,755 +0 0.01% 6,968
2024-05-24 2024-05-22 0.293 23,755 +0 0.01% 6,968
2024-05-23 2024-05-21 0.293 23,755 +0 0.01% 6,968
2024-05-22 2024-05-20 0.293 23,755 +0 0.01% 6,968
2024-05-21 2024-05-17 0.303 23,755 +0 0.01% 7,193
2024-05-20 2024-05-16 0.303 23,755 +0 0.01% 7,193
2024-05-17 2024-05-14 0.303 23,755 +0 0.01% 7,193
2024-05-16 2024-05-13 0.356 23,755 +0 0.01% 8,463
2024-05-14 2024-05-10 0.368 23,755 +0 0.01% 8,745
2024-05-13 2024-05-09 0.380 23,755 +0 0.01% 9,027
2024-05-10 2024-05-08 0.380 23,755 +0 0.01% 9,027
2024-05-09 2024-05-07 0.380 23,755 +0 0.01% 9,027
2024-05-08 2024-05-06 0.380 23,755 +0 0.01% 9,027
2024-05-07 2024-05-03 0.380 23,755 +0 0.01% 9,027
2024-05-06 2024-05-02 0.380 23,755 +0 0.01% 9,027
2024-05-03 2024-04-30 0.380 23,755 +0 0.01% 9,027
2024-05-02 2024-04-29 0.380 23,755 +0 0.01% 9,027
2024-04-30 2024-04-26 0.380 23,755 +0 0.01% 9,027
2024-04-29 2024-04-25 0.392 23,755 +0 0.01% 9,309
2024-04-26 2024-04-24 0.392 23,755 +0 0.01% 9,309
2024-04-25 2024-04-23 0.392 23,755 +0 0.01% 9,309
2024-04-24 2024-04-22 0.404 23,755 +0 0.01% 9,591
2024-04-23 2024-04-19 0.404 23,755 +0 0.01% 9,591
2024-04-22 2024-04-18 0.404 23,755 +0 0.01% 9,591
2024-04-19 2024-04-17 0.404 23,755 +0 0.01% 9,591
2024-04-18 2024-04-16 0.404 23,755 +0 0.01% 9,591
2024-04-17 2024-04-15 0.404 23,755 +0 0.01% 9,591
2024-04-16 2024-04-12 0.427 23,755 +0 0.01% 10,155
2024-04-15 2024-04-11 0.427 23,755 +0 0.01% 10,155
2024-04-12 2024-04-10 0.427 23,755 +0 0.01% 10,155
2024-04-11 2024-04-09 0.427 23,755 +0 0.01% 10,155
2024-04-10 2024-04-08 0.439 23,755 +0 0.01% 10,437
2024-04-09 2024-04-05 0.439 23,755 +0 0.01% 10,437
2024-04-08 2024-04-03 0.439 23,755 +0 0.01% 10,437
2024-04-05 2024-04-02 0.439 23,755 +0 0.01% 10,437
2024-04-03 2024-03-28 0.451 23,755 +0 0.01% 10,719
2024-04-02 2024-03-27 0.451 23,755 +0 0.01% 10,719
2024-03-28 2024-03-26 0.451 23,755 +0 0.01% 10,719
2024-03-27 2024-03-25 0.451 23,755 +0 0.01% 10,719
2024-03-26 2024-03-22 0.451 23,755 +0 0.01% 10,719
2024-03-25 2024-03-21 0.451 23,755 +0 0.01% 10,719
2024-03-22 2024-03-20 0.451 23,755 +0 0.01% 10,719
2024-03-21 2024-03-19 0.451 23,755 +0 0.01% 10,719
2024-03-20 2024-03-18 0.451 23,755 +0 0.01% 10,719
2024-03-19 2024-03-15 0.451 23,755 +0 0.01% 10,719
2024-03-18 2024-03-14 0.202 23,755 +0 0.01% 4,796
2024-03-15 2024-03-13 0.190 23,755 +0 0.01% 4,513
2024-03-14 2024-03-12 0.190 23,755 +0 0.01% 4,513
2024-03-13 2024-03-11 0.189 23,755 +0 0.01% 4,485
2024-03-12 2024-03-08 0.184 23,755 +0 0.01% 4,372
2024-03-11 2024-03-07 0.184 23,755 +0 0.01% 4,372
2024-03-08 2024-03-06 0.184 23,755 +0 0.01% 4,372
2024-03-07 2024-03-05 0.189 23,755 +0 0.01% 4,485
2024-03-06 2024-03-04 0.208 23,755 +0 0.01% 4,937
2024-03-05 2024-03-01 0.197 23,755 +0 0.01% 4,683
2024-03-04 2024-02-29 0.197 23,755 +0 0.01% 4,683
2024-03-01 2024-02-28 0.197 23,755 +0 0.01% 4,683
2024-02-29 2024-02-27 0.197 23,755 +0 0.01% 4,683
2024-02-28 2024-02-26 0.197 23,755 +0 0.01% 4,683
2024-02-27 2024-02-23 0.197 23,755 +0 0.01% 4,683
2024-02-26 2024-02-22 0.197 23,755 +0 0.01% 4,683
2024-02-23 2024-02-21 0.189 23,755 +0 0.01% 4,485
2024-02-22 2024-02-20 0.189 23,755 +0 0.01% 4,485
2024-02-21 2024-02-19 0.189 23,755 +0 0.01% 4,485
2024-02-20 2024-02-16 0.178 23,755 +0 0.01% 4,231
2024-02-19 2024-02-15 0.184 23,755 +0 0.01% 4,372
2024-02-16 2024-02-14 0.184 23,755 +0 0.01% 4,372
2024-02-15 2024-02-09 0.184 23,755 +0 0.01% 4,372
2024-02-14 2024-02-07 0.202 23,755 +0 0.01% 4,796
2024-02-08 2024-02-06 0.202 23,755 +0 0.01% 4,796
2024-02-07 2024-02-05 0.178 23,755 +0 0.01% 4,231
2024-02-06 2024-02-02 0.178 23,755 +0 0.01% 4,231
2024-02-05 2024-02-01 0.178 23,755 +0 0.01% 4,231
2024-02-02 2024-01-31 0.178 23,755 +0 0.01% 4,231
2024-02-01 2024-01-30 0.178 23,755 +0 0.01% 4,231
2024-01-31 2024-01-29 0.178 23,755 +0 0.01% 4,231
2024-01-30 2024-01-26 0.190 23,755 +0 0.01% 4,513
2024-01-29 2024-01-25 0.190 23,755 +0 0.01% 4,513
2024-01-26 2024-01-24 0.190 23,755 +0 0.01% 4,513
2024-01-25 2024-01-23 0.190 23,755 +0 0.01% 4,513
2024-01-24 2024-01-22 0.190 23,755 +0 0.01% 4,513
2024-01-23 2024-01-19 0.190 23,755 +0 0.01% 4,513
2024-01-22 2024-01-18 0.190 23,755 +0 0.01% 4,513
2024-01-19 2024-01-17 0.190 23,755 +0 0.01% 4,513
2024-01-18 2024-01-16 0.190 23,755 +0 0.01% 4,513
2024-01-17 2024-01-15 0.190 23,755 +0 0.01% 4,513
2024-01-16 2024-01-12 0.202 23,755 +0 0.01% 4,796
2024-01-15 2024-01-11 0.202 23,755 +0 0.01% 4,796
2024-01-12 2024-01-10 0.202 23,755 +0 0.01% 4,796
2024-01-11 2024-01-09 0.202 23,755 +0 0.01% 4,796
2024-01-10 2024-01-08 0.202 23,755 +0 0.01% 4,796
2024-01-09 2024-01-05 0.202 23,755 +0 0.01% 4,796
2024-01-08 2024-01-04 0.202 23,755 +0 0.01% 4,796
2024-01-05 2024-01-03 0.202 23,755 +0 0.01% 4,796
2024-01-04 2024-01-02 0.202 23,755 +0 0.01% 4,796
2024-01-03 2023-12-29 0.202 23,755 +0 0.01% 4,796
2024-01-02 2023-12-28 0.202 23,755 +0 0.01% 4,796
2023-12-29 2023-12-27 0.202 23,755 +0 0.01% 4,796
2023-12-28 2023-12-22 0.202 23,755 +0 0.01% 4,796
2023-12-27 2023-12-21 0.202 23,755 +0 0.01% 4,796
2023-12-22 2023-12-20 0.202 23,755 +0 0.01% 4,796
2023-12-21 2023-12-19 0.202 23,755 +0 0.01% 4,796
2023-12-20 2023-12-18 0.202 23,755 +0 0.01% 4,796
2023-12-19 2023-12-15 0.202 23,755 +0 0.01% 4,796
2023-12-18 2023-12-14 0.214 23,755 +0 0.01% 5,078
2023-12-15 2023-12-13 0.201 23,755 +0 0.01% 4,767
2023-12-14 2023-12-12 0.214 23,755 +0 0.01% 5,078
2023-12-13 2023-12-11 0.226 23,755 +0 0.01% 5,360
2023-12-12 2023-12-08 0.226 23,755 +0 0.01% 5,360
2023-12-11 2023-12-07 0.226 23,755 +0 0.01% 5,360
2023-12-08 2023-12-06 0.226 23,755 +0 0.01% 5,360
2023-12-07 2023-12-05 0.226 23,755 +0 0.01% 5,360
2023-12-06 2023-12-04 0.226 23,755 +0 0.01% 5,360
2023-12-05 2023-12-01 0.226 23,755 +0 0.01% 5,360
2023-12-04 2023-11-30 0.238 23,755 +0 0.01% 5,642
2023-12-01 2023-11-29 0.238 23,755 +0 0.01% 5,642
2023-11-30 2023-11-28 0.238 23,755 +0 0.01% 5,642
2023-11-29 2023-11-27 0.238 23,755 +0 0.01% 5,642
2023-11-28 2023-11-24 0.238 23,755 +0 0.01% 5,642
2023-11-27 2023-11-23 0.238 23,755 +0 0.01% 5,642
2023-11-24 2023-11-22 0.226 23,755 +0 0.01% 5,360
2023-11-23 2023-11-21 0.238 23,755 +0 0.01% 5,642
2023-11-22 2023-11-20 0.238 23,755 +0 0.01% 5,642
2023-11-21 2023-11-17 0.238 23,755 +0 0.01% 5,642
2023-11-20 2023-11-16 0.238 23,755 +0 0.01% 5,642
2023-11-17 2023-11-15 0.238 23,755 +0 0.01% 5,642
2023-11-16 2023-11-14 0.238 23,755 +0 0.01% 5,642
2023-11-15 2023-11-13 0.238 23,755 +0 0.01% 5,642
2023-11-14 2023-11-10 0.238 23,755 +0 0.01% 5,642
2023-11-13 2023-11-09 0.249 23,755 +0 0.01% 5,924
2023-11-10 2023-11-08 0.249 23,755 +0 0.01% 5,924
2023-11-09 2023-11-07 0.255 23,755 +0 0.01% 6,065
2023-11-08 2023-11-06 0.255 23,755 +0 0.01% 6,065
2023-11-07 2023-11-03 0.255 23,755 +0 0.01% 6,065
2023-11-06 2023-11-02 0.255 23,755 +0 0.01% 6,065
2023-11-03 2023-11-01 0.255 23,755 +0 0.01% 6,065
2023-11-02 2023-10-31 0.255 23,755 +0 0.01% 6,065
2023-11-01 2023-10-30 0.255 23,755 +0 0.01% 6,065
2023-10-31 2023-10-27 0.255 23,755 +0 0.01% 6,065
2023-10-30 2023-10-26 0.255 23,755 +0 0.01% 6,065
2023-10-27 2023-10-25 0.255 23,755 +0 0.01% 6,065
2023-10-26 2023-10-24 0.255 23,755 +0 0.01% 6,065
2023-10-25 2023-10-20 0.255 23,755 +0 0.01% 6,065
2023-10-24 2023-10-19 0.255 23,755 +0 0.01% 6,065
2023-10-20 2023-10-18 0.255 23,755 +0 0.01% 6,065
2023-10-19 2023-10-17 0.255 23,755 +0 0.01% 6,065
2023-10-18 2023-10-16 0.261 23,755 +0 0.01% 6,206
2023-10-17 2023-10-13 0.261 23,755 +0 0.01% 6,206
2023-10-16 2023-10-12 0.261 23,755 +0 0.01% 6,206
2023-10-13 2023-10-11 0.261 23,755 +0 0.01% 6,206
2023-10-12 2023-10-10 0.267 23,755 +0 0.01% 6,347
2023-10-11 2023-10-09 0.267 23,755 +0 0.01% 6,347
2023-10-10 2023-10-06 0.267 23,755 +0 0.01% 6,347
2023-10-09 2023-10-05 0.267 23,755 +0 0.01% 6,347
2023-10-06 2023-10-04 0.267 23,755 +0 0.01% 6,347
2023-10-05 2023-10-03 0.267 23,755 +0 0.01% 6,347
2023-10-04 2023-09-29 0.267 23,755 +0 0.01% 6,347
2023-10-03 2023-09-28 0.267 23,755 +0 0.01% 6,347
2023-09-29 2023-09-27 0.267 23,755 +0 0.01% 6,347
2023-09-28 2023-09-26 0.267 23,755 +0 0.01% 6,347
2023-09-27 2023-09-25 0.267 23,755 +0 0.01% 6,347
2023-09-26 2023-09-22 0.267 23,755 +0 0.01% 6,347
2023-09-25 2023-09-21 0.268 23,755 +0 0.01% 6,375
2023-09-22 2023-09-20 0.268 23,755 +0 0.01% 6,375
2023-09-21 2023-09-19 0.268 23,755 +0 0.01% 6,375
2023-09-20 2023-09-18 0.268 23,755 +0 0.01% 6,375
2023-09-19 2023-09-15 0.268 23,755 +0 0.01% 6,375
2023-09-18 2023-09-14 0.268 23,755 +0 0.01% 6,375
2023-09-15 2023-09-13 0.268 23,755 +0 0.01% 6,375
2023-09-14 2023-09-12 0.268 23,755 +0 0.01% 6,375
2023-09-13 2023-09-11 0.268 23,755 +0 0.01% 6,375
2023-09-12 2023-09-07 0.268 23,755 +0 0.01% 6,375
2023-09-11 2023-09-06 0.268 23,755 +0 0.01% 6,375
2023-09-07 2023-09-05 0.268 23,755 +0 0.01% 6,375
2023-09-06 2023-09-04 0.268 23,755 +0 0.01% 6,375
2023-09-05 2023-08-31 0.270 23,755 +0 0.01% 6,403
2023-09-04 2023-08-30 0.270 23,755 +0 0.01% 6,403
2023-08-31 2023-08-29 0.270 23,755 +0 0.01% 6,403
2023-08-30 2023-08-28 0.270 23,755 +0 0.01% 6,403
2023-08-29 2023-08-25 0.270 23,755 +0 0.01% 6,403
2023-08-28 2023-08-24 0.214 23,755 +0 0.01% 5,078
2023-08-25 2023-08-23 0.214 23,755 +0 0.01% 5,078
2023-08-24 2023-08-22 0.214 23,755 +0 0.01% 5,078
2023-08-23 2023-08-21 0.214 23,755 +0 0.01% 5,078
2023-08-22 2023-08-18 0.214 23,755 +0 0.01% 5,078
2023-08-21 2023-08-17 0.214 23,755 +0 0.01% 5,078
2023-08-18 2023-08-16 0.214 23,755 +0 0.01% 5,078
2023-08-17 2023-08-15 0.214 23,755 +0 0.01% 5,078
2023-08-16 2023-08-14 0.214 23,755 +0 0.01% 5,078
2023-08-15 2023-08-11 0.214 23,755 +0 0.01% 5,078
2023-08-14 2023-08-10 0.214 23,755 +0 0.01% 5,078
2023-08-11 2023-08-09 0.214 23,755 +0 0.01% 5,078
2023-08-10 2023-08-08 0.214 23,755 +0 0.01% 5,078
2023-08-09 2023-08-07 0.214 23,755 +0 0.01% 5,078
2023-08-08 2023-08-04 0.214 23,755 +0 0.01% 5,078
2023-08-07 2023-08-03 0.214 23,755 +0 0.01% 5,078
2023-08-04 2023-08-02 0.214 23,755 +0 0.01% 5,078
2023-08-03 2023-08-01 0.214 23,755 +0 0.01% 5,078
2023-08-02 2023-07-31 0.214 23,755 +0 0.01% 5,078
2023-08-01 2023-07-28 0.220 23,755 +0 0.01% 5,219
2023-07-31 2023-07-27 0.220 23,755 +0 0.01% 5,219
2023-07-28 2023-07-26 0.220 23,755 +0 0.01% 5,219
2023-07-27 2023-07-25 0.220 23,755 +0 0.01% 5,219
2023-07-26 2023-07-24 0.220 23,755 +0 0.01% 5,219
2023-07-25 2023-07-21 0.220 23,755 +0 0.01% 5,219
2023-07-24 2023-07-20 0.220 23,755 +0 0.01% 5,219
2023-07-21 2023-07-19 0.226 23,755 +0 0.01% 5,360
2023-07-20 2023-07-18 0.226 23,755 +0 0.01% 5,360
2023-07-19 2023-07-14 0.238 23,755 +0 0.01% 5,642
2023-07-18 2023-07-13 0.238 23,755 +0 0.01% 5,642
2023-07-14 2023-07-12 0.238 23,755 +0 0.01% 5,642
2023-07-13 2023-07-11 0.238 23,755 +0 0.01% 5,642
2023-07-12 2023-07-10 0.238 23,755 +0 0.01% 5,642
2023-07-11 2023-07-07 0.238 23,755 +0 0.01% 5,642
2023-07-10 2023-07-06 0.238 23,755 +0 0.01% 5,642
2023-07-07 2023-07-05 0.238 23,755 +0 0.01% 5,642
2023-07-06 2023-07-04 0.238 23,755 +0 0.01% 5,642
2023-07-05 2023-07-03 0.238 23,755 +0 0.01% 5,642
2023-07-04 2023-06-30 0.192 23,755 +0 0.01% 4,570
2023-07-03 2023-06-29 0.192 23,755 +0 0.01% 4,570
2023-06-30 2023-06-28 0.285 23,755 +0 0.01% 6,770
2023-06-29 2023-06-27 0.285 23,755 +0 0.01% 6,770
2023-06-28 2023-06-26 0.285 23,755 +0 0.01% 6,770
2023-06-27 2023-06-23 0.285 23,755 +0 0.01% 6,770
2023-06-26 2023-06-21 0.285 23,755 +0 0.01% 6,770
2023-06-23 2023-06-20 0.285 23,755 +0 0.01% 6,770
2023-06-21 2023-06-19 0.285 23,755 +0 0.01% 6,770
2023-06-20 2023-06-16 0.285 23,755 +0 0.01% 6,770
2023-06-19 2023-06-15 0.285 23,755 +0 0.01% 6,770
2023-06-16 2023-06-14 0.285 23,755 +0 0.01% 6,770
2023-06-15 2023-06-13 0.285 23,755 +0 0.01% 6,770
2023-06-14 2023-06-12 0.285 23,755 +0 0.01% 6,770
2023-06-13 2023-06-09 0.285 23,755 +0 0.01% 6,770
2023-06-12 2023-06-08 0.285 23,755 +0 0.01% 6,770
2023-06-09 2023-06-07 0.285 23,755 +0 0.01% 6,770
2023-06-08 2023-06-06 0.285 23,755 +0 0.01% 6,770
2023-06-07 2023-06-05 0.285 23,755 +0 0.01% 6,770
2023-06-06 2023-06-02 0.285 23,755 +0 0.01% 6,770
2023-06-05 2023-06-01 0.285 23,755 +0 0.01% 6,770
2023-06-02 2023-05-31 0.285 23,755 +0 0.01% 6,770
2023-06-01 2023-05-30 0.285 23,755 +0 0.01% 6,770
2023-05-31 2023-05-29 0.285 23,755 +0 0.01% 6,770
2023-05-30 2023-05-25 0.285 23,755 +0 0.01% 6,770
2023-05-29 2023-05-24 0.285 23,755 +0 0.01% 6,770
2023-05-25 2023-05-23 0.285 23,755 +0 0.01% 6,770
2023-05-24 2023-05-22 0.285 23,755 +0 0.01% 6,770
2023-05-23 2023-05-19 0.285 23,755 +0 0.01% 6,770
2023-05-22 2023-05-18 0.285 23,755 +0 0.01% 6,770
2023-05-19 2023-05-17 0.285 23,755 +0 0.01% 6,770
2023-05-18 2023-05-16 0.285 23,755 +0 0.01% 6,770
2023-05-17 2023-05-15 0.285 23,755 +0 0.01% 6,770
2023-05-16 2023-05-12 0.261 23,755 +0 0.01% 6,206
2023-05-15 2023-05-11 0.261 23,755 +0 0.01% 6,206
2023-05-12 2023-05-10 0.261 23,755 +0 0.01% 6,206
2023-05-11 2023-05-09 0.261 23,755 +0 0.01% 6,206
2023-05-10 2023-05-08 0.261 23,755 +0 0.01% 6,206
2023-05-09 2023-05-05 0.261 23,755 +0 0.01% 6,206
2023-05-08 2023-05-04 0.261 23,755 +0 0.01% 6,206
2023-05-05 2023-05-03 0.261 23,755 +0 0.01% 6,206
2023-05-04 2023-05-02 0.261 23,755 +0 0.01% 6,206
2023-05-03 2023-04-28 0.261 23,755 +0 0.01% 6,206
2023-05-02 2023-04-27 0.261 23,755 +0 0.01% 6,206
2023-04-28 2023-04-26 0.261 23,755 +0 0.01% 6,206
2023-04-27 2023-04-25 0.261 23,755 +0 0.01% 6,206
2023-04-26 2023-04-24 0.261 23,755 +0 0.01% 6,206
2023-04-25 2023-04-21 0.261 23,755 +0 0.01% 6,206
2023-04-24 2023-04-20 0.261 23,755 +0 0.01% 6,206
2023-04-21 2023-04-19 0.261 23,755 +0 0.01% 6,206
2023-04-20 2023-04-18 0.261 23,755 +0 0.01% 6,206
2023-04-19 2023-04-17 0.261 23,755 +0 0.01% 6,206
2023-04-18 2023-04-14 0.261 23,755 +0 0.01% 6,206
2023-04-17 2023-04-13 0.261 23,755 +0 0.01% 6,206
2023-04-14 2023-04-12 0.261 23,755 +0 0.01% 6,206
2023-04-13 2023-04-11 0.261 23,755 +0 0.01% 6,206
2023-04-12 2023-04-06 0.261 23,755 +0 0.01% 6,206
2023-04-11 2023-04-04 0.261 23,755 +0 0.01% 6,206
2023-04-06 2023-04-03 0.261 23,755 +0 0.01% 6,206
2023-04-04 2023-03-31 0.261 23,755 +0 0.01% 6,206
2023-04-03 2023-03-30 0.261 23,755 +0 0.01% 6,206
2023-03-31 2023-03-29 0.261 23,755 +0 0.01% 6,206
2023-03-30 2023-03-28 0.261 23,755 +0 0.01% 6,206
2023-03-29 2023-03-27 0.261 23,755 +0 0.01% 6,206
2023-03-28 2023-03-24 0.261 23,755 +0 0.01% 6,206
2023-03-27 2023-03-23 0.261 23,755 +0 0.01% 6,206
2023-03-24 2023-03-22 0.261 23,755 +0 0.01% 6,206
2023-03-23 2023-03-21 0.261 23,755 +0 0.01% 6,206
2023-03-22 2023-03-20 0.261 23,755 +0 0.01% 6,206
2023-03-21 2023-03-17 0.249 23,755 +0 0.01% 5,924
2023-03-20 2023-03-16 0.249 23,755 +0 0.01% 5,924
2023-03-17 2023-03-15 0.249 23,755 +0 0.01% 5,924
2023-03-16 2023-03-14 0.249 23,755 +0 0.01% 5,924
2023-03-15 2023-03-13 0.249 23,755 +0 0.01% 5,924
2023-03-14 2023-03-10 0.249 23,755 +0 0.01% 5,924
2023-03-13 2023-03-09 0.249 23,755 +0 0.01% 5,924
2023-03-10 2023-03-08 0.249 23,755 +0 0.01% 5,924
2023-03-09 2023-03-07 0.249 23,755 +0 0.01% 5,924
2023-03-08 2023-03-06 0.249 23,755 +0 0.01% 5,924
2023-03-07 2023-03-03 0.249 23,755 +0 0.01% 5,924
2023-03-06 2023-03-02 0.249 23,755 +0 0.01% 5,924
2023-03-03 2023-03-01 0.285 23,755 +0 0.01% 6,770
2023-03-02 2023-02-28 0.285 23,755 +0 0.01% 6,770
2023-03-01 2023-02-27 0.285 23,755 +0 0.01% 6,770
2023-02-28 2023-02-24 0.285 23,755 +0 0.01% 6,770
2023-02-27 2023-02-23 0.285 23,755 +0 0.01% 6,770
2023-02-24 2023-02-22 0.285 23,755 +0 0.01% 6,770
2023-02-23 2023-02-21 0.285 23,755 +0 0.01% 6,770
2023-02-22 2023-02-20 0.285 23,755 +0 0.01% 6,770
2023-02-21 2023-02-17 0.285 23,755 +0 0.01% 6,770
2023-02-20 2023-02-16 0.285 23,755 +0 0.01% 6,770
2023-02-17 2023-02-15 0.285 23,755 +0 0.01% 6,770
2023-02-16 2023-02-14 0.285 23,755 +0 0.01% 6,770
2023-02-15 2023-02-13 0.285 23,755 +0 0.01% 6,770
2023-02-14 2023-02-10 0.285 23,755 +0 0.01% 6,770
2023-02-13 2023-02-09 0.285 23,755 +0 0.01% 6,770
2023-02-10 2023-02-08 0.285 23,755 +0 0.01% 6,770
2023-02-09 2023-02-07 0.285 23,755 +0 0.01% 6,770
2023-02-08 2023-02-06 0.285 23,755 +0 0.01% 6,770
2023-02-07 2023-02-03 0.285 23,755 +0 0.01% 6,770
2023-02-06 2023-02-02 0.285 23,755 +0 0.01% 6,770
2023-02-03 2023-02-01 0.285 23,755 +0 0.01% 6,770
2023-02-02 2023-01-31 0.273 23,755 +0 0.01% 6,488
2023-02-01 2023-01-30 0.273 23,755 +0 0.01% 6,488
2023-01-31 2023-01-27 0.273 23,755 +0 0.01% 6,488
2023-01-30 2023-01-26 0.273 23,755 +0 0.01% 6,488
2023-01-27 2023-01-20 0.273 23,755 +0 0.01% 6,488
2023-01-26 2023-01-19 0.273 23,755 +0 0.01% 6,488
2023-01-20 2023-01-18 0.273 23,755 +0 0.01% 6,488
2023-01-19 2023-01-17 0.273 23,755 +0 0.01% 6,488
2023-01-18 2023-01-16 0.273 23,755 +0 0.01% 6,488
2023-01-17 2023-01-13 0.285 23,755 +0 0.01% 6,770
2023-01-16 2023-01-12 0.285 23,755 +0 0.01% 6,770
2023-01-13 2023-01-11 0.285 23,755 +0 0.01% 6,770
2023-01-12 2023-01-10 0.285 23,755 +0 0.01% 6,770
2023-01-11 2023-01-09 0.285 23,755 +0 0.01% 6,770
2023-01-10 2023-01-06 0.285 23,755 +0 0.01% 6,770
2023-01-09 2023-01-05 0.285 23,755 +0 0.01% 6,770
2023-01-06 2023-01-04 0.285 23,755 +0 0.01% 6,770
2023-01-05 2023-01-03 0.285 23,755 +0 0.01% 6,770
2023-01-04 2022-12-30 0.285 23,755 +0 0.01% 6,770
2023-01-03 2022-12-29 0.284 23,755 +0 0.01% 6,742
2022-12-30 2022-12-28 0.259 23,755 +0 0.01% 6,150
2022-12-29 2022-12-23 0.243 23,755 +0 0.01% 5,783
2022-12-28 2022-12-22 0.259 23,755 +0 0.01% 6,150
2022-12-23 2022-12-21 0.338 23,755 +0 0.01% 8,040
2022-12-22 2022-12-20 0.338 23,755 +0 0.01% 8,040
2022-12-21 2022-12-19 0.338 23,755 +0 0.01% 8,040
2022-12-20 2022-12-16 0.338 23,755 +0 0.01% 8,040
2022-12-19 2022-12-15 0.338 23,755 +0 0.01% 8,040
2022-12-16 2022-12-14 0.338 23,755 +0 0.01% 8,040
2022-12-15 2022-12-13 0.338 23,755 +0 0.01% 8,040
2022-12-14 2022-12-12 0.338 23,755 +0 0.01% 8,040
2022-12-13 2022-12-09 0.338 23,755 +0 0.01% 8,040
2022-12-12 2022-12-08 0.338 23,755 +0 0.01% 8,040
2022-12-09 2022-12-07 0.338 23,755 +0 0.01% 8,040
2022-12-08 2022-12-06 0.338 23,755 +0 0.01% 8,040
2022-12-07 2022-12-05 0.338 23,755 +0 0.01% 8,040
2022-12-06 2022-12-02 0.338 23,755 +0 0.01% 8,040
2022-12-05 2022-12-01 0.333 23,755 +0 0.01% 7,899
2022-12-02 2022-11-30 0.333 23,755 +0 0.01% 7,899
2022-12-01 2022-11-29 0.333 23,755 +0 0.01% 7,899
2022-11-30 2022-11-28 0.333 23,755 +0 0.01% 7,899
2022-11-29 2022-11-25 0.333 23,755 +0 0.01% 7,899
2022-11-28 2022-11-24 0.333 23,755 +0 0.01% 7,899
2022-11-25 2022-11-23 0.333 23,755 +0 0.01% 7,899
2022-11-24 2022-11-22 0.392 23,755 +0 0.01% 9,309
2022-11-23 2022-11-21 0.392 23,755 +0 0.01% 9,309
2022-11-22 2022-11-18 0.392 23,755 +0 0.01% 9,309
2022-11-21 2022-11-17 0.392 23,755 +0 0.01% 9,309
2022-11-18 2022-11-16 0.392 23,755 +0 0.01% 9,309
2022-11-17 2022-11-15 0.392 23,755 +0 0.01% 9,309
2022-11-16 2022-11-14 0.392 23,755 +0 0.01% 9,309
2022-11-15 2022-11-11 0.392 23,755 +0 0.01% 9,309
2022-11-14 2022-11-10 0.392 23,755 +0 0.01% 9,309
2022-11-11 2022-11-09 0.392 23,755 +0 0.01% 9,309
2022-11-10 2022-11-08 0.392 23,755 +0 0.01% 9,309
2022-11-09 2022-11-07 0.392 23,755 +0 0.01% 9,309
2022-11-08 2022-11-04 0.392 23,755 +0 0.01% 9,309
2022-11-07 2022-11-03 0.392 23,755 +0 0.01% 9,309
2022-11-04 2022-11-02 0.392 23,755 +0 0.01% 9,309
2022-11-03 2022-11-01 0.392 23,755 +0 0.01% 9,309
2022-11-02 2022-10-31 0.392 23,755 +0 0.01% 9,309
2022-11-01 2022-10-28 0.392 23,755 +0 0.01% 9,309
2022-10-31 2022-10-27 0.392 23,755 +0 0.01% 9,309
2022-10-28 2022-10-26 0.392 23,755 +0 0.01% 9,309
2022-10-27 2022-10-25 0.392 23,755 +0 0.01% 9,309
2022-10-26 2022-10-24 0.392 23,755 +0 0.01% 9,309
2022-10-25 2022-10-21 0.392 23,755 +0 0.01% 9,309
2022-10-24 2022-10-20 0.392 23,755 +0 0.01% 9,309
2022-10-21 2022-10-19 0.392 23,755 +0 0.01% 9,309
2022-10-20 2022-10-18 0.392 23,755 +0 0.01% 9,309
2022-10-19 2022-10-17 0.392 23,755 +0 0.01% 9,309
2022-10-18 2022-10-14 0.392 23,755 +0 0.01% 9,309
2022-10-17 2022-10-13 0.392 23,755 +0 0.01% 9,309
2022-10-14 2022-10-12 0.392 23,755 +0 0.01% 9,309
2022-10-13 2022-10-11 0.392 23,755 +0 0.01% 9,309
2022-10-12 2022-10-10 0.392 23,755 +0 0.01% 9,309
2022-10-11 2022-10-07 0.392 23,755 +0 0.01% 9,309
2022-10-10 2022-10-06 0.392 23,755 +0 0.01% 9,309
2022-10-07 2022-10-05 0.392 23,755 +0 0.01% 9,309
2022-10-06 2022-10-03 0.422 23,755 +0 0.01% 10,014
2022-10-05 2022-09-30 0.374 23,755 +0 0.01% 8,886
2022-10-03 2022-09-29 0.374 23,755 +0 0.01% 8,886
2022-09-30 2022-09-28 0.374 23,755 +0 0.01% 8,886
2022-09-29 2022-09-27 0.374 23,755 +0 0.01% 8,886
2022-09-28 2022-09-26 0.374 23,755 +0 0.01% 8,886
2022-09-27 2022-09-23 0.374 23,755 +0 0.01% 8,886
2022-09-26 2022-09-22 0.374 23,755 +0 0.01% 8,886
2022-09-23 2022-09-21 0.374 23,755 +0 0.01% 8,886
2022-09-22 2022-09-20 0.374 23,755 +0 0.01% 8,886
2022-09-21 2022-09-19 0.374 23,755 +0 0.01% 8,886
2022-09-20 2022-09-16 0.374 23,755 +0 0.01% 8,886
2022-09-19 2022-09-15 0.374 23,755 +0 0.01% 8,886
2022-09-16 2022-09-14 0.374 23,755 +0 0.01% 8,886
2022-09-15 2022-09-13 0.374 23,755 +0 0.01% 8,886
2022-09-14 2022-09-09 0.374 23,755 +0 0.01% 8,886
2022-09-13 2022-09-08 0.374 23,755 +0 0.01% 8,886
2022-09-09 2022-09-07 0.374 23,755 +0 0.01% 8,886
2022-09-08 2022-09-06 0.374 23,755 +0 0.01% 8,886
2022-09-07 2022-09-05 0.374 23,755 +0 0.01% 8,886
2022-09-06 2022-09-02 0.374 23,755 +0 0.01% 8,886
2022-09-05 2022-09-01 0.374 23,755 +0 0.01% 8,886
2022-09-02 2022-08-31 0.374 23,755 +0 0.01% 8,886
2022-09-01 2022-08-30 0.374 23,755 +0 0.01% 8,886
2022-08-31 2022-08-29 0.374 23,755 +0 0.01% 8,886
2022-08-30 2022-08-26 0.374 23,755 +0 0.01% 8,886
2022-08-29 2022-08-25 0.374 23,755 +0 0.01% 8,886
2022-08-26 2022-08-24 0.374 23,755 +0 0.01% 8,886
2022-08-25 2022-08-23 0.374 23,755 +0 0.01% 8,886
2022-08-24 2022-08-22 0.374 23,755 +0 0.01% 8,886
2022-08-23 2022-08-19 0.374 23,755 +0 0.01% 8,886
2022-08-22 2022-08-18 0.374 23,755 +0 0.01% 8,886
2022-08-19 2022-08-17 0.374 23,755 +0 0.01% 8,886
2022-08-18 2022-08-16 0.374 23,755 +0 0.01% 8,886
2022-08-17 2022-08-15 0.374 23,755 +0 0.01% 8,886
2022-08-16 2022-08-12 0.416 23,755 +0 0.01% 9,873
2022-08-15 2022-08-11 0.416 23,755 +0 0.01% 9,873
2022-08-12 2022-08-10 0.416 23,755 +0 0.01% 9,873
2022-08-11 2022-08-09 0.416 23,755 +0 0.01% 9,873
2022-08-10 2022-08-08 0.416 23,755 +0 0.01% 9,873
2022-08-09 2022-08-05 0.416 23,755 +0 0.01% 9,873
2022-08-08 2022-08-04 0.416 23,755 +0 0.01% 9,873
2022-08-05 2022-08-03 0.416 23,755 +0 0.01% 9,873
2022-08-04 2022-08-02 0.416 23,755 +0 0.01% 9,873
2022-08-03 2022-08-01 0.416 23,755 +0 0.01% 9,873
2022-08-02 2022-07-29 0.416 23,755 +0 0.01% 9,873
2022-08-01 2022-07-28 0.416 23,755 +0 0.01% 9,873
2022-07-29 2022-07-27 0.416 23,755 +0 0.01% 9,873
2022-07-28 2022-07-26 0.416 23,755 +0 0.01% 9,873
2022-07-27 2022-07-25 0.416 23,755 +0 0.01% 9,873
2022-07-26 2022-07-22 0.416 23,755 +0 0.01% 9,873
2022-07-25 2022-07-21 0.416 23,755 +0 0.01% 9,873
2022-07-22 2022-07-20 0.416 23,755 +0 0.01% 9,873
2022-07-21 2022-07-19 0.416 23,755 +0 0.01% 9,873
2022-07-20 2022-07-18 0.416 23,755 +0 0.01% 9,873
2022-07-19 2022-07-15 0.416 23,755 +0 0.01% 9,873
2022-07-18 2022-07-14 0.416 23,755 +0 0.01% 9,873
2022-07-15 2022-07-13 0.416 23,755 +0 0.01% 9,873
2022-07-14 2022-07-12 0.416 23,755 +0 0.01% 9,873
2022-07-13 2022-07-11 0.416 23,755 +0 0.01% 9,873
2022-07-12 2022-07-08 0.416 23,755 +0 0.01% 9,873
2022-07-11 2022-07-07 0.416 23,755 +0 0.01% 9,873
2022-07-08 2022-07-06 0.416 23,755 +0 0.01% 9,873
2022-07-07 2022-07-05 0.416 23,755 +0 0.01% 9,873
2022-07-06 2022-07-04 0.416 23,755 +0 0.01% 9,873
2022-07-05 2022-06-30 0.416 23,755 +0 0.01% 9,873
2022-07-04 2022-06-29 0.416 23,755 +0 0.01% 9,873
2022-06-30 2022-06-28 0.416 23,755 +0 0.01% 9,873
2022-06-29 2022-06-27 0.416 23,755 +0 0.01% 9,873
2022-06-28 2022-06-24 0.422 23,755 +0 0.01% 10,014
2022-06-27 2022-06-23 0.433 23,755 +0 0.01% 10,296
2022-06-24 2022-06-22 0.433 23,755 +0 0.01% 10,296
2022-06-23 2022-06-21 0.433 23,755 +0 0.01% 10,296
2022-06-22 2022-06-20 0.433 23,755 +0 0.01% 10,296
2022-06-21 2022-06-17 0.433 23,755 +0 0.01% 10,296
2022-06-20 2022-06-16 0.433 23,755 +0 0.01% 10,296
2022-06-17 2022-06-15 0.433 23,755 +0 0.01% 10,296
2022-06-16 2022-06-14 0.433 23,755 +0 0.01% 10,296
2022-06-15 2022-06-13 0.433 23,755 +0 0.01% 10,296
2022-06-14 2022-06-10 0.433 23,755 +0 0.01% 10,296
2022-06-13 2022-06-09 0.433 23,755 +0 0.01% 10,296
2022-06-10 2022-06-08 0.451 23,755 +0 0.01% 10,719
2022-06-09 2022-06-07 0.451 23,755 +0 0.01% 10,719
2022-06-08 2022-06-06 0.451 23,755 +0 0.01% 10,719
2022-06-07 2022-06-02 0.451 23,755 +0 0.01% 10,719
2022-06-06 2022-06-01 0.451 23,755 +0 0.01% 10,719
2022-06-02 2022-05-31 0.451 23,755 +0 0.01% 10,719
2022-06-01 2022-05-30 0.451 23,755 +0 0.01% 10,719
2022-05-31 2022-05-27 0.451 23,755 +0 0.01% 10,719
2022-05-30 2022-05-26 0.451 23,755 +0 0.01% 10,719
2022-05-27 2022-05-25 0.439 23,755 +0 0.01% 10,437
2022-05-26 2022-05-24 0.439 23,755 +0 0.01% 10,437
2022-05-25 2022-05-23 0.439 23,755 +0 0.01% 10,437
2022-05-24 2022-05-20 0.439 23,755 +0 0.01% 10,437
2022-05-23 2022-05-19 0.439 23,755 +0 0.01% 10,437
2022-05-20 2022-05-18 0.439 23,755 +0 0.01% 10,437
2022-05-19 2022-05-17 0.439 23,755 +0 0.01% 10,437
2022-05-18 2022-05-16 0.439 23,755 +0 0.01% 10,437
2022-05-17 2022-05-13 0.439 23,755 +0 0.01% 10,437
2022-05-16 2022-05-12 0.439 23,755 +0 0.01% 10,437
2022-05-13 2022-05-11 0.439 23,755 +0 0.01% 10,437
2022-05-12 2022-05-10 0.439 23,755 +0 0.01% 10,437
2022-05-11 2022-05-06 0.451 23,755 +0 0.01% 10,719
2022-05-10 2022-05-05 0.433 23,755 +0 0.01% 10,296
2022-05-06 2022-05-04 0.433 23,755 +0 0.01% 10,296
2022-05-05 2022-05-03 0.433 23,755 +0 0.01% 10,296
2022-05-04 2022-04-29 0.433 23,755 +0 0.01% 10,296
2022-05-03 2022-04-28 0.439 23,755 +0 0.01% 10,437
2022-04-29 2022-04-27 0.469 23,755 +0 0.01% 11,143
2022-04-28 2022-04-26 0.469 23,755 +0 0.01% 11,143
2022-04-27 2022-04-25 0.463 23,755 +0 0.01% 11,002
2022-04-26 2022-04-22 0.463 23,755 +0 0.01% 11,002
2022-04-25 2022-04-21 0.463 23,755 +0 0.01% 11,002
2022-04-22 2022-04-20 0.463 23,755 +0 0.01% 11,002
2022-04-21 2022-04-19 0.463 23,755 +0 0.01% 11,002
2022-04-20 2022-04-14 0.463 23,755 +0 0.01% 11,002
2022-04-19 2022-04-13 0.463 23,755 +0 0.01% 11,002
2022-04-14 2022-04-12 0.463 23,755 +0 0.01% 11,002
2022-04-13 2022-04-11 0.463 23,755 +0 0.01% 11,002
2022-04-12 2022-04-08 0.463 23,755 +0 0.01% 11,002
2022-04-11 2022-04-07 0.463 23,755 +0 0.01% 11,002
2022-04-08 2022-04-06 0.451 23,755 +0 0.01% 10,719
2022-04-07 2022-04-04 0.451 23,755 +0 0.01% 10,719
2022-04-06 2022-04-01 0.439 23,755 +0 0.01% 10,437
2022-04-04 2022-03-31 0.439 23,755 +0 0.01% 10,437
2022-04-01 2022-03-30 0.475 23,755 +0 0.01% 11,284
2022-03-31 2022-03-29 0.475 23,755 +0 0.01% 11,284
2022-03-30 2022-03-28 0.475 23,755 +0 0.01% 11,284
2022-03-29 2022-03-25 0.475 23,755 +0 0.01% 11,284
2022-03-28 2022-03-24 0.410 23,755 +0 0.01% 9,732
2022-03-25 2022-03-23 0.475 23,755 +0 0.01% 11,284
2022-03-24 2022-03-22 0.475 23,755 +0 0.01% 11,284
2022-03-23 2022-03-21 0.475 23,755 +0 0.01% 11,284
2022-03-22 2022-03-18 0.475 23,755 +0 0.01% 11,284
2022-03-21 2022-03-17 0.475 23,755 +0 0.01% 11,284
2022-03-18 2022-03-16 0.475 23,755 +0 0.01% 11,284
2022-03-17 2022-03-15 0.475 23,755 +0 0.01% 11,284
2022-03-16 2022-03-14 0.475 23,755 +0 0.01% 11,284
2022-03-15 2022-03-11 0.475 23,755 +0 0.01% 11,284
2022-03-14 2022-03-10 0.475 23,755 +0 0.01% 11,284
2022-03-11 2022-03-09 0.475 23,755 +0 0.01% 11,284
2022-03-10 2022-03-08 0.439 23,755 +0 0.01% 10,437
2022-03-09 2022-03-07 0.439 23,755 +0 0.01% 10,437
2022-03-08 2022-03-04 0.445 23,755 +0 0.01% 10,578
2022-03-07 2022-03-03 0.445 23,755 +0 0.01% 10,578
2022-03-04 2022-03-02 0.445 23,755 +0 0.01% 10,578
2022-03-03 2022-03-01 0.416 23,755 +0 0.01% 9,873
2022-03-02 2022-02-28 0.445 23,755 +0 0.01% 10,578
2022-03-01 2022-02-25 0.433 23,755 +0 0.01% 10,296
2022-02-28 2022-02-24 0.433 23,755 +0 0.01% 10,296
2022-02-25 2022-02-23 0.433 23,755 +0 0.01% 10,296
2022-02-24 2022-02-22 0.433 23,755 +0 0.01% 10,296
2022-02-23 2022-02-21 0.433 23,755 +0 0.01% 10,296
2022-02-22 2022-02-18 0.439 23,755 +0 0.01% 10,437
2022-02-21 2022-02-17 0.439 23,755 +0 0.01% 10,437
2022-02-18 2022-02-16 0.439 23,755 +0 0.01% 10,437
2022-02-17 2022-02-15 0.439 23,755 +0 0.01% 10,437
2022-02-16 2022-02-14 0.475 23,755 +0 0.01% 11,284
2022-02-15 2022-02-11 0.475 23,755 +0 0.01% 11,284
2022-02-14 2022-02-10 0.475 23,755 +0 0.01% 11,284
2022-02-11 2022-02-09 0.475 23,755 +0 0.01% 11,284
2022-02-10 2022-02-08 0.416 23,755 +0 0.01% 9,873
2022-02-09 2022-02-07 0.445 23,755 +0 0.01% 10,578
2022-02-08 2022-02-04 0.445 23,755 +0 0.01% 10,578
2022-02-07 2022-01-31 0.451 23,755 +0 0.01% 10,719
2022-02-04 2022-01-27 0.451 23,755 +0 0.01% 10,719
2022-01-28 2022-01-26 0.433 23,755 +0 0.01% 10,296
2022-01-27 2022-01-25 0.463 23,755 +0 0.01% 11,002
2022-01-26 2022-01-24 0.439 23,755 +0 0.01% 10,437
2022-01-25 2022-01-21 0.439 23,755 +0 0.01% 10,437
2022-01-24 2022-01-20 0.439 23,755 +0 0.01% 10,437
2022-01-21 2022-01-19 0.433 23,755 +0 0.01% 10,296
2022-01-20 2022-01-18 0.427 23,755 +0 0.01% 10,155
2022-01-19 2022-01-17 0.475 23,755 +0 0.01% 11,284
2022-01-18 2022-01-14 0.422 23,755 +0 0.01% 10,014
2022-01-17 2022-01-13 0.422 23,755 +0 0.01% 10,014
2022-01-14 2022-01-12 0.422 23,755 +0 0.01% 10,014
2022-01-13 2022-01-11 0.422 23,755 +0 0.01% 10,014
2022-01-12 2022-01-10 0.422 23,755 +0 0.01% 10,014
2022-01-11 2022-01-07 0.422 23,755 +0 0.01% 10,014
2022-01-10 2022-01-06 0.433 23,755 +0 0.01% 10,296
2022-01-07 2022-01-05 0.410 23,755 +0 0.01% 9,732
2022-01-06 2022-01-04 0.416 23,755 +0 0.01% 9,873
2022-01-05 2022-01-03 0.416 23,755 +0 0.01% 9,873
2022-01-04 2021-12-31 0.433 23,755 +0 0.01% 10,296
2022-01-03 2021-12-29 0.463 23,755 +0 0.01% 11,002
2021-12-30 2021-12-28 0.463 23,755 +0 0.01% 11,002
2021-12-29 2021-12-24 0.463 23,755 +0 0.01% 11,002
2021-12-28 2021-12-22 0.463 23,755 +0 0.01% 11,002
2021-12-23 2021-12-21 0.463 23,755 +0 0.01% 11,002
2021-12-22 2021-12-20 0.463 23,755 +0 0.01% 11,002
2021-12-21 2021-12-17 0.463 23,755 +0 0.01% 11,002
2021-12-20 2021-12-16 0.463 23,755 +0 0.01% 11,002
2021-12-17 2021-12-15 0.463 23,755 +0 0.01% 11,002
2021-12-16 2021-12-14 0.439 23,755 +0 0.01% 10,437
2021-12-15 2021-12-13 0.469 23,755 +0 0.01% 11,143
2021-12-14 2021-12-10 0.463 23,755 +0 0.01% 11,002
2021-12-13 2021-12-09 0.463 23,755 +0 0.01% 11,002
2021-12-10 2021-12-08 0.463 23,755 +0 0.01% 11,002
2021-12-09 2021-12-07 0.469 23,755 +0 0.01% 11,143
2021-12-08 2021-12-06 0.433 23,755 +0 0.01% 10,296
2021-12-07 2021-12-03 0.451 23,755 +0 0.01% 10,719
2021-12-06 2021-12-02 0.463 23,755 +0 0.01% 11,002
2021-12-03 2021-12-01 0.469 23,755 +0 0.01% 11,143
2021-12-02 2021-11-30 0.427 23,755 +0 0.01% 10,155
2021-12-01 2021-11-29 0.427 23,755 +0 0.01% 10,155
2021-11-30 2021-11-26 0.427 23,755 +0 0.01% 10,155
2021-11-29 2021-11-25 0.475 23,755 +0 0.01% 11,284
2021-11-26 2021-11-24 0.475 23,755 +0 0.01% 11,284
2021-11-25 2021-11-23 0.475 23,755 +0 0.01% 11,284
2021-11-24 2021-11-22 0.475 23,755 +0 0.01% 11,284
2021-11-23 2021-11-19 0.475 23,755 +0 0.01% 11,284
2021-11-22 2021-11-18 0.475 23,755 +0 0.01% 11,284
2021-11-19 2021-11-17 0.475 23,755 +0 0.01% 11,284
2021-11-18 2021-11-16 0.475 23,755 +0 0.01% 11,284
2021-11-17 2021-11-15 0.475 23,755 +0 0.01% 11,284
2021-11-16 2021-11-12 0.463 23,755 +0 0.01% 11,002
2021-11-15 2021-11-11 0.463 23,755 +0 0.01% 11,002
2021-11-12 2021-11-10 0.463 23,755 +0 0.01% 11,002
2021-11-11 2021-11-09 0.451 23,755 +0 0.01% 10,719
2021-11-10 2021-11-08 0.451 23,755 +0 0.01% 10,719
2021-11-09 2021-11-05 0.463 23,755 +0 0.01% 11,002
2021-11-08 2021-11-04 0.463 23,755 +0 0.01% 11,002
2021-11-05 2021-11-03 0.475 23,755 +0 0.01% 11,284
2021-11-04 2021-11-02 0.475 23,755 +0 0.01% 11,284
2021-11-03 2021-11-01 0.475 23,755 +0 0.01% 11,284
2021-11-02 2021-10-29 0.475 23,755 +0 0.01% 11,284
2021-11-01 2021-10-28 0.475 23,755 +0 0.01% 11,284
2021-10-29 2021-10-27 0.475 23,755 +0 0.01% 11,284
2021-10-28 2021-10-26 0.475 23,755 +0 0.01% 11,284
2021-10-27 2021-10-25 0.475 23,755 +0 0.01% 11,284
2021-10-26 2021-10-22 0.475 23,755 +0 0.01% 11,284
2021-10-25 2021-10-21 0.475 23,755 +0 0.01% 11,284
2021-10-22 2021-10-20 0.475 23,755 +0 0.01% 11,284
2021-10-21 2021-10-19 0.475 23,755 +0 0.01% 11,284
2021-10-20 2021-10-18 0.534 23,755 +0 0.01% 12,694
2021-10-19 2021-10-15 0.534 23,755 +0 0.01% 12,694
2021-10-18 2021-10-12 0.534 23,755 +0 0.01% 12,694
2021-10-15 2021-10-11 0.546 23,755 +0 0.01% 12,976
2021-10-12 2021-10-08 0.546 23,755 +0 0.01% 12,976
2021-10-11 2021-10-07 0.475 23,755 +0 0.01% 11,284
2021-10-08 2021-10-06 0.475 23,755 +0 0.01% 11,284
2021-10-07 2021-10-05 0.475 23,755 +0 0.01% 11,284
2021-10-06 2021-10-04 0.475 23,755 +0 0.01% 11,284
2021-10-05 2021-09-30 0.475 23,755 +0 0.01% 11,284
2021-10-04 2021-09-29 0.433 23,755 +0 0.01% 10,296
2021-09-30 2021-09-28 0.522 23,755 +0 0.01% 12,412
2021-09-29 2021-09-27 0.564 23,755 +0 0.01% 13,399
2021-09-28 2021-09-24 0.564 23,755 +0 0.01% 13,399
2021-09-27 2021-09-23 0.564 23,755 +0 0.01% 13,399
2021-09-24 2021-09-21 0.564 23,755 +0 0.01% 13,399
2021-09-23 2021-09-20 0.564 23,755 +0 0.01% 13,399
2021-09-21 2021-09-17 0.564 23,755 +0 0.01% 13,399
2021-09-20 2021-09-16 0.564 23,755 +0 0.01% 13,399
2021-09-17 2021-09-15 0.564 23,755 +0 0.01% 13,399
2021-09-16 2021-09-14 0.564 23,755 +0 0.01% 13,399
2021-09-15 2021-09-13 0.564 23,755 +0 0.01% 13,399
2021-09-14 2021-09-10 0.475 23,755 +0 0.01% 11,284
2021-09-13 2021-09-09 0.475 23,755 +0 0.01% 11,284
2021-09-10 2021-09-08 0.475 23,755 +0 0.01% 11,284
2021-09-09 2021-09-07 0.475 23,755 +0 0.01% 11,284
2021-09-08 2021-09-06 0.475 23,755 +0 0.01% 11,284
2021-09-07 2021-09-03 0.475 23,755 +0 0.01% 11,284
2021-09-06 2021-09-02 0.475 23,755 +0 0.01% 11,284
2021-09-03 2021-09-01 0.475 23,755 +0 0.01% 11,284
2021-09-02 2021-08-31 0.475 23,755 +0 0.01% 11,284
2021-09-01 2021-08-30 0.475 23,755 +0 0.01% 11,284
2021-08-31 2021-08-27 0.475 23,755 +0 0.01% 11,284
2021-08-30 2021-08-26 0.475 23,755 +0 0.01% 11,284
2021-08-27 2021-08-25 0.475 23,755 +0 0.01% 11,284
2021-08-26 2021-08-24 0.475 23,755 +0 0.01% 11,284
2021-08-25 2021-08-23 0.475 23,755 +0 0.01% 11,284
2021-08-24 2021-08-20 0.475 23,755 +0 0.01% 11,284
2021-08-23 2021-08-19 0.475 23,755 +0 0.01% 11,284
2021-08-20 2021-08-18 0.475 23,755 +0 0.01% 11,284
2021-08-19 2021-08-17 0.475 23,755 +0 0.01% 11,284
2021-08-18 2021-08-16 0.487 23,755 +0 0.01% 11,566
2021-08-17 2021-08-13 0.499 23,755 +0 0.01% 11,848
2021-08-16 2021-08-12 0.499 23,755 +0 0.01% 11,848
2021-08-13 2021-08-11 0.475 23,755 +0 0.01% 11,284
2021-08-12 2021-08-10 0.475 23,755 +0 0.01% 11,284
2021-08-11 2021-08-09 0.386 23,755 +0 0.01% 9,168
2021-08-10 2021-08-06 0.427 23,755 +0 0.01% 10,155
2021-08-09 2021-08-05 0.427 23,755 +0 0.01% 10,155
2021-08-06 2021-08-04 0.427 23,755 +0 0.01% 10,155
2021-08-05 2021-08-03 0.427 23,755 +0 0.01% 10,155
2021-08-04 2021-08-02 0.427 23,755 +0 0.01% 10,155
2021-08-03 2021-07-30 0.427 23,755 +0 0.01% 10,155
2021-08-02 2021-07-29 0.427 23,755 +0 0.01% 10,155
2021-07-30 2021-07-28 0.427 23,755 +0 0.01% 10,155
2021-07-29 2021-07-27 0.427 23,755 +0 0.01% 10,155
2021-07-28 2021-07-26 0.427 23,755 +0 0.01% 10,155
2021-07-27 2021-07-23 0.439 23,755 +0 0.01% 10,437
2021-07-26 2021-07-22 0.439 23,755 +0 0.01% 10,437
2021-07-23 2021-07-21 0.439 23,755 +0 0.01% 10,437
2021-07-22 2021-07-20 0.439 23,755 +0 0.01% 10,437
2021-07-21 2021-07-19 0.439 23,755 +0 0.01% 10,437
2021-07-20 2021-07-16 0.439 23,755 +0 0.01% 10,437
2021-07-19 2021-07-15 0.439 23,755 +0 0.01% 10,437
2021-07-16 2021-07-14 0.439 23,755 +0 0.01% 10,437
2021-07-15 2021-07-13 0.439 23,755 +0 0.01% 10,437
2021-07-14 2021-07-12 0.439 23,755 +0 0.01% 10,437
2021-07-13 2021-07-09 0.439 23,755 +0 0.01% 10,437
2021-07-12 2021-07-08 0.439 23,755 +0 0.01% 10,437
2021-07-09 2021-07-07 0.439 23,755 +0 0.01% 10,437
2021-07-08 2021-07-06 0.439 23,755 +0 0.01% 10,437
2021-07-07 2021-07-05 0.439 23,755 +0 0.01% 10,437
2021-07-06 2021-07-02 0.475 23,755 +0 0.01% 11,284
2021-07-05 2021-06-30 0.475 23,755 +0 0.01% 11,284
2021-07-02 2021-06-29 0.475 23,755 +0 0.01% 11,284
2021-06-30 2021-06-28 0.475 23,755 +0 0.01% 11,284
2021-06-29 2021-06-25 0.475 23,755 +0 0.01% 11,284
2021-06-28 2021-06-24 0.475 23,755 +0 0.01% 11,284
2021-06-25 2021-06-23 0.475 23,755 +0 0.01% 11,284
2021-06-24 2021-06-22 0.475 23,755 +0 0.01% 11,284
2021-06-23 2021-06-21 0.475 23,755 +0 0.01% 11,284
2021-06-22 2021-06-18 0.469 23,755 +0 0.01% 11,143
2021-06-21 2021-06-17 0.457 23,755 +0 0.01% 10,860
2021-06-18 2021-06-16 0.469 23,755 +0 0.01% 11,143
2021-06-17 2021-06-15 0.469 23,755 +0 0.01% 11,143
2021-06-16 2021-06-11 0.469 23,755 +0 0.01% 11,143
2021-06-15 2021-06-10 0.469 23,755 +0 0.01% 11,143
2021-06-11 2021-06-09 0.469 23,755 +0 0.01% 11,143
2021-06-10 2021-06-08 0.469 23,755 +0 0.01% 11,143
2021-06-09 2021-06-07 0.469 23,755 +0 0.01% 11,143
2021-06-08 2021-06-04 0.469 23,755 +0 0.01% 11,143
2021-06-07 2021-06-03 0.469 23,755 +0 0.01% 11,143
2021-06-04 2021-06-02 0.469 23,755 +0 0.01% 11,143
2021-06-03 2021-06-01 0.469 23,755 +0 0.01% 11,143
2021-06-02 2021-05-31 0.469 23,755 +0 0.01% 11,143
2021-06-01 2021-05-28 0.451 23,755 +0 0.01% 10,719
2021-05-31 2021-05-27 0.475 23,755 +0 0.01% 11,284
2021-05-28 2021-05-26 0.475 23,755 +0 0.01% 11,284
2021-05-27 2021-05-25 0.475 23,755 +0 0.01% 11,284
2021-05-26 2021-05-24 0.475 23,755 +0 0.01% 11,284
2021-05-25 2021-05-21 0.475 23,755 +0 0.01% 11,284
2021-05-24 2021-05-20 0.475 23,755 +0 0.01% 11,284
2021-05-21 2021-05-18 0.475 23,755 +0 0.01% 11,284
2021-05-20 2021-05-17 0.475 23,755 +0 0.01% 11,284
2021-05-18 2021-05-14 0.475 23,755 +0 0.01% 11,284
2021-05-17 2021-05-13 0.475 23,755 +0 0.01% 11,284
2021-05-14 2021-05-12 0.475 23,755 +0 0.01% 11,284
2021-05-13 2021-05-11 0.475 23,755 +0 0.01% 11,284
2021-05-12 2021-05-10 0.475 23,755 +0 0.01% 11,284
2021-05-11 2021-05-07 0.475 23,755 +0 0.01% 11,284
2021-05-10 2021-05-06 0.475 23,755 +0 0.01% 11,284
2021-05-07 2021-05-05 0.463 23,755 +0 0.01% 11,002
2021-05-06 2021-05-04 0.475 23,755 +0 0.01% 11,284
2021-05-05 2021-05-03 0.475 23,755 +0 0.01% 11,284
2021-05-04 2021-04-30 0.475 23,755 +0 0.01% 11,284
2021-05-03 2021-04-29 0.475 23,755 +0 0.01% 11,284
2021-04-30 2021-04-28 0.475 23,755 +0 0.01% 11,284
2021-04-29 2021-04-27 0.475 23,755 +0 0.01% 11,284
2021-04-28 2021-04-26 0.439 23,755 +0 0.01% 10,437
2021-04-27 2021-04-23 0.475 23,755 +0 0.01% 11,284
2021-04-26 2021-04-22 0.475 23,755 +0 0.01% 11,284
2021-04-23 2021-04-21 0.475 23,755 +0 0.01% 11,284
2021-04-22 2021-04-20 0.475 23,755 +0 0.01% 11,284
2021-04-21 2021-04-19 0.475 23,755 +0 0.01% 11,284
2021-04-20 2021-04-16 0.481 23,755 +0 0.01% 11,425
2021-04-19 2021-04-15 0.463 23,755 +0 0.01% 11,002
2021-04-16 2021-04-14 0.463 23,755 +0 0.01% 11,002
2021-04-15 2021-04-13 0.463 23,755 +0 0.01% 11,002
2021-04-14 2021-04-12 0.463 23,755 +0 0.01% 11,002
2021-04-13 2021-04-09 0.463 23,755 +0 0.01% 11,002
2021-04-12 2021-04-08 0.499 23,755 +0 0.01% 11,848
2021-04-09 2021-04-07 0.499 23,755 +0 0.01% 11,848
2021-04-08 2021-04-01 0.499 23,755 +0 0.01% 11,848
2021-04-07 2021-03-31 0.499 23,755 +0 0.01% 11,848
2021-04-01 2021-03-30 0.499 23,755 +0 0.01% 11,848
2021-03-31 2021-03-29 0.499 23,755 +0 0.01% 11,848
2021-03-30 2021-03-26 0.499 23,755 +0 0.01% 11,848
2021-03-29 2021-03-25 0.499 23,755 +0 0.01% 11,848
2021-03-26 2021-03-24 0.499 23,755 +0 0.01% 11,848
2021-03-25 2021-03-23 0.499 23,755 +0 0.01% 11,848
2021-03-24 2021-03-22 0.499 23,755 +0 0.01% 11,848
2021-03-23 2021-03-19 0.499 23,755 +0 0.01% 11,848
2021-03-22 2021-03-18 0.499 23,755 +0 0.01% 11,848
2021-03-19 2021-03-17 0.499 23,755 +0 0.01% 11,848
2021-03-18 2021-03-16 0.499 23,755 +0 0.01% 11,848
2021-03-17 2021-03-15 0.499 23,755 +0 0.01% 11,848
2021-03-16 2021-03-12 0.511 23,755 +0 0.01% 12,130
2021-03-15 2021-03-11 0.511 23,755 +0 0.01% 12,130
2021-03-12 2021-03-10 0.511 23,755 +0 0.01% 12,130
2021-03-11 2021-03-09 0.511 23,755 +0 0.01% 12,130
2021-03-10 2021-03-08 0.511 23,755 +0 0.01% 12,130
2021-03-09 2021-03-05 0.511 23,755 +0 0.01% 12,130
2021-03-08 2021-03-04 0.511 23,755 +0 0.01% 12,130
2021-03-05 2021-03-03 0.511 23,755 +0 0.01% 12,130
2021-03-04 2021-03-02 0.511 23,755 +0 0.01% 12,130
2021-03-03 2021-03-01 0.511 23,755 +0 0.01% 12,130
2021-03-02 2021-02-26 0.511 23,755 +0 0.01% 12,130
2021-03-01 2021-02-25 0.511 23,755 +0 0.01% 12,130
2021-02-26 2021-02-24 0.511 23,755 +0 0.01% 12,130
2021-02-25 2021-02-23 0.511 23,755 +0 0.01% 12,130
2021-02-24 2021-02-22 0.534 23,755 +0 0.01% 12,694
2021-02-23 2021-02-19 0.534 23,755 +0 0.01% 12,694
2021-02-22 2021-02-18 0.534 23,755 +0 0.01% 12,694
2021-02-19 2021-02-17 0.517 23,755 +0 0.01% 12,271
2021-02-18 2021-02-16 0.517 23,755 +0 0.01% 12,271
2021-02-17 2021-02-11 0.517 23,755 +0 0.01% 12,271
2021-02-16 2021-02-09 0.499 23,755 +0 0.01% 11,848
2021-02-10 2021-02-08 0.499 23,755 +0 0.01% 11,848
2021-02-09 2021-02-05 0.499 23,755 +0 0.01% 11,848
2021-02-08 2021-02-04 0.499 23,755 +0 0.01% 11,848
2021-02-05 2021-02-03 0.499 23,755 +0 0.01% 11,848
2021-02-04 2021-02-02 0.499 23,755 +0 0.01% 11,848
2021-02-03 2021-02-01 0.499 23,755 +0 0.01% 11,848
2021-02-02 2021-01-29 0.499 23,755 +0 0.01% 11,848
2021-02-01 2021-01-28 0.499 23,755 +0 0.01% 11,848
2021-01-29 2021-01-27 0.481 23,755 +0 0.01% 11,425
2021-01-28 2021-01-26 0.487 23,755 +0 0.01% 11,566
2021-01-27 2021-01-25 0.487 23,755 +0 0.01% 11,566
2021-01-26 2021-01-22 0.493 23,755 +0 0.01% 11,707
2021-01-25 2021-01-21 0.493 23,755 +0 0.01% 11,707
2021-01-22 2021-01-20 0.439 23,755 +0 0.01% 10,437
2021-01-21 2021-01-19 0.499 23,755 +0 0.01% 11,848
2021-01-20 2021-01-18 0.499 23,755 +0 0.01% 11,848
2021-01-19 2021-01-15 0.499 23,755 +0 0.01% 11,848
2021-01-18 2021-01-14 0.499 23,755 +0 0.01% 11,848
2021-01-15 2021-01-13 0.499 23,755 +0 0.01% 11,848
2021-01-14 2021-01-12 0.499 23,755 +0 0.01% 11,848
2021-01-13 2021-01-11 0.499 23,755 +0 0.01% 11,848
2021-01-12 2021-01-08 0.499 23,755 +0 0.01% 11,848
2021-01-11 2021-01-07 0.499 23,755 +0 0.01% 11,848
2021-01-08 2021-01-06 0.499 23,755 +0 0.01% 11,848
2021-01-07 2021-01-05 0.499 23,755 +0 0.01% 11,848
2021-01-06 2021-01-04 0.499 23,755 +0 0.01% 11,848
2021-01-05 2020-12-31 0.451 23,755 +0 0.01% 10,719
2021-01-04 2020-12-29 0.451 23,755 +0 0.01% 10,719
2020-12-30 2020-12-28 0.451 23,755 +0 0.01% 10,719
2020-12-29 2020-12-24 0.451 23,755 +0 0.01% 10,719
2020-12-28 2020-12-22 0.463 23,755 +0 0.01% 11,002
2020-12-23 2020-12-21 0.463 23,755 +0 0.01% 11,002
2020-12-22 2020-12-18 0.463 23,755 +0 0.01% 11,002
2020-12-21 2020-12-17 0.463 23,755 +0 0.01% 11,002
2020-12-18 2020-12-16 0.463 23,755 +0 0.01% 11,002
2020-12-17 2020-12-15 0.463 23,755 +0 0.01% 11,002
2020-12-16 2020-12-14 0.463 23,755 +0 0.01% 11,002
2020-12-15 2020-12-11 0.439 23,755 +0 0.01% 10,437
2020-12-14 2020-12-10 0.427 23,755 +0 0.01% 10,155
2020-12-11 2020-12-09 0.416 23,755 +0 0.01% 9,873
2020-12-10 2020-12-08 0.392 23,755 +0 0.01% 9,309
2020-12-09 2020-12-07 0.451 23,755 +0 0.01% 10,719
2020-12-08 2020-12-04 0.451 23,755 +0 0.01% 10,719
2020-12-07 2020-12-03 0.451 23,755 +0 0.01% 10,719
2020-12-04 2020-12-02 0.422 23,755 +0 0.01% 10,014
2020-12-03 2020-12-01 0.463 23,755 +0 0.01% 11,002
2020-12-02 2020-11-30 0.505 23,755 +0 0.01% 11,989
2020-12-01 2020-11-27 0.505 23,755 +0 0.01% 11,989
2020-11-30 2020-11-26 0.505 23,755 +0 0.01% 11,989
2020-11-27 2020-11-25 0.505 23,755 +0 0.01% 11,989
2020-11-26 2020-11-24 0.499 23,755 +0 0.01% 11,848
2020-11-25 2020-11-23 0.534 23,755 +0 0.01% 12,694
2020-11-24 2020-11-20 0.534 23,755 +0 0.01% 12,694
2020-11-23 2020-11-19 0.534 23,755 +0 0.01% 12,694
2020-11-20 2020-11-18 0.534 23,755 +0 0.01% 12,694
2020-11-19 2020-11-17 0.534 23,755 +0 0.01% 12,694
2020-11-18 2020-11-16 0.534 23,755 +0 0.01% 12,694
2020-11-17 2020-11-13 0.534 23,755 +0 0.01% 12,694
2020-11-16 2020-11-12 0.534 23,755 +0 0.01% 12,694
2020-11-13 2020-11-11 0.534 23,755 +0 0.01% 12,694
2020-11-12 2020-11-10 0.534 23,755 +0 0.01% 12,694
2020-11-11 2020-11-09 0.534 23,755 +0 0.01% 12,694
2020-11-10 2020-11-06 0.534 23,755 +0 0.01% 12,694
2020-11-09 2020-11-05 0.534 23,755 +0 0.01% 12,694
2020-11-06 2020-11-04 0.576 23,755 +0 0.01% 13,681
2020-11-05 2020-11-03 0.588 23,755 +0 0.01% 13,963
2020-11-04 2020-11-02 0.594 23,755 +0 0.01% 14,105
2020-11-03 2020-10-30 0.594 23,755 +0 0.01% 14,105
2020-11-02 2020-10-29 0.594 23,755 +0 0.01% 14,105
2020-10-30 2020-10-28 0.594 23,755 +0 0.01% 14,105
2020-10-29 2020-10-27 0.594 23,755 +0 0.01% 14,105
2020-10-28 2020-10-23 0.594 23,755 +0 0.01% 14,105
2020-10-27 2020-10-22 0.594 23,755 +0 0.01% 14,105
2020-10-23 2020-10-21 0.594 23,755 +0 0.01% 14,105
2020-10-22 2020-10-20 0.594 23,755 +0 0.01% 14,105
2020-10-21 2020-10-19 0.528 23,755 +0 0.01% 12,553
2020-10-20 2020-10-16 0.528 23,755 +0 0.01% 12,553
2020-10-19 2020-10-15 0.528 23,755 +0 0.01% 12,553
2020-10-16 2020-10-14 0.528 23,755 +0 0.01% 12,553
2020-10-15 2020-10-12 0.528 23,755 +0 0.01% 12,553
2020-10-14 2020-10-09 0.528 23,755 +0 0.01% 12,553
2020-10-12 2020-10-08 0.528 23,755 +0 0.01% 12,553
2020-10-09 2020-10-07 0.528 23,755 +0 0.01% 12,553
2020-10-08 2020-10-06 0.528 23,755 +0 0.01% 12,553
2020-10-07 2020-10-05 0.528 23,755 +0 0.01% 12,553
2020-10-06 2020-09-30 0.528 23,755 +0 0.01% 12,553
2020-10-05 2020-09-29 0.528 23,755 +0 0.01% 12,553
2020-09-30 2020-09-28 0.528 23,755 +0 0.01% 12,553
2020-09-29 2020-09-25 0.528 23,755 +0 0.01% 12,553
2020-09-28 2020-09-24 0.528 23,755 +0 0.01% 12,553
2020-09-25 2020-09-23 0.540 23,755 +0 0.01% 12,835
2020-09-24 2020-09-22 0.570 23,755 +0 0.01% 13,540
2020-09-23 2020-09-21 0.618 23,755 +0 0.01% 14,669
2020-09-22 2020-09-18 0.641 23,755 +0 0.01% 15,233
2020-09-21 2020-09-17 0.641 23,755 +0 0.01% 15,233
2020-09-18 2020-09-16 0.641 23,755 +0 0.01% 15,233
2020-09-17 2020-09-15 0.475 23,755 +0 0.01% 11,284
2020-09-16 2020-09-14 0.475 23,755 +0 0.01% 11,284
2020-09-15 2020-09-11 0.481 23,755 +0 0.01% 11,425
2020-09-14 2020-09-10 0.481 23,755 +0 0.01% 11,425
2020-09-11 2020-09-09 0.487 23,755 +0 0.01% 11,566
2020-09-10 2020-09-08 0.475 23,755 +0 0.01% 11,284
2020-09-09 2020-09-07 0.511 23,755 +0 0.01% 12,130
2020-09-08 2020-09-04 0.528 23,755 +0 0.01% 12,553
2020-09-07 2020-09-03 0.528 23,755 +0 0.01% 12,553
2020-09-04 2020-09-02 0.528 23,755 +0 0.01% 12,553
2020-09-03 2020-09-01 0.517 23,755 +0 0.01% 12,271
2020-09-02 2020-08-31 0.517 23,755 +0 0.01% 12,271
2020-09-01 2020-08-28 0.570 23,755 +0 0.01% 13,540
2020-08-31 2020-08-27 0.570 23,755 +0 0.01% 13,540
2020-08-28 2020-08-26 0.534 23,755 +0 0.01% 12,694
2020-08-27 2020-08-25 0.534 23,755 +0 0.01% 12,694
2020-08-26 2020-08-24 0.546 23,755 +0 0.01% 12,976
2020-08-25 2020-08-21 0.594 23,755 +0 0.01% 14,105
2020-08-24 2020-08-20 0.594 23,755 +0 0.01% 14,105
2020-08-21 2020-08-19 0.594 23,755 +0 0.01% 14,105
2020-08-20 2020-08-18 0.594 23,755 +0 0.01% 14,105
2020-08-19 2020-08-17 0.594 23,755 +0 0.01% 14,105
2020-08-18 2020-08-14 0.594 23,755 +0 0.01% 14,105
2020-08-17 2020-08-13 0.594 23,755 +0 0.01% 14,105
2020-08-14 2020-08-12 0.546 23,755 +0 0.01% 12,976
2020-08-13 2020-08-11 0.546 23,755 +0 0.01% 12,976
2020-08-12 2020-08-10 0.594 23,755 +0 0.01% 14,105
2020-08-11 2020-08-07 0.594 23,755 +0 0.01% 14,105
2020-08-10 2020-08-06 0.594 23,755 +0 0.01% 14,105
2020-08-07 2020-08-05 0.594 23,755 +0 0.01% 14,105
2020-08-06 2020-08-04 0.594 23,755 +0 0.01% 14,105
2020-08-05 2020-08-03 0.594 23,755 +0 0.01% 14,105
2020-08-04 2020-07-31 0.594 23,755 +0 0.01% 14,105
2020-08-03 2020-07-30 0.689 23,755 +0 0.01% 16,361
2020-07-31 2020-07-29 0.831 23,755 +0 0.01% 19,746
2020-07-30 2020-07-28 0.772 23,755 +0 0.01% 18,336
2020-07-29 2020-07-27 0.677 23,755 +0 0.01% 16,079
2020-07-28 2020-07-24 0.689 23,755 +0 0.01% 16,361
2020-07-27 2020-07-23 0.653 23,755 +0 0.01% 15,515
2020-07-24 2020-07-22 0.689 23,755 +0 0.01% 16,361
2020-07-23 2020-07-21 0.641 23,755 +0 0.01% 15,233
2020-07-22 2020-07-20 0.653 23,755 +0 0.01% 15,515
2020-07-21 2020-07-17 0.594 23,755 +0 0.01% 14,105
2020-07-20 2020-07-16 0.594 23,755 +0 0.01% 14,105
2020-07-17 2020-07-15 0.588 23,755 +0 0.01% 13,963
2020-07-16 2020-07-14 0.606 23,755 +0 0.01% 14,387
2020-07-15 2020-07-13 0.534 23,755 +0 0.01% 12,694
2020-07-14 2020-07-10 0.475 23,755 +0 0.01% 11,284
2020-07-13 2020-07-09 0.475 23,755 +0 0.01% 11,284
2020-07-10 2020-07-08 0.475 23,755 +0 0.01% 11,284
2020-07-09 2020-07-07 0.475 23,755 +0 0.01% 11,284
2020-07-08 2020-07-06 0.487 23,755 +0 0.01% 11,566
2020-07-07 2020-07-03 0.475 23,755 +0 0.01% 11,284
2020-07-06 2020-07-02 0.475 23,755 +0 0.01% 11,284
2020-07-03 2020-06-30 0.475 23,755 +0 0.01% 11,284
2020-07-02 2020-06-29 0.475 23,755 +0 0.01% 11,284
2020-06-30 2020-06-26 0.475 23,755 +0 0.01% 11,284
2020-06-29 2020-06-24 0.475 23,755 +0 0.01% 11,284
2020-06-26 2020-06-23 0.475 23,755 +0 0.01% 11,284
2020-06-24 2020-06-22 0.475 23,755 +0 0.01% 11,284
2020-06-23 2020-06-19 0.475 23,755 +0 0.01% 11,284
2020-06-22 2020-06-18 0.475 23,755 +0 0.01% 11,284
2020-06-19 2020-06-17 0.475 23,755 +0 0.01% 11,284
2020-06-18 2020-06-16 0.475 23,755 +0 0.01% 11,284
2020-06-17 2020-06-15 0.475 23,755 +0 0.01% 11,284
2020-06-16 2020-06-12 0.475 23,755 +0 0.01% 11,284
2020-06-15 2020-06-11 0.475 23,755 +0 0.01% 11,284
2020-06-12 2020-06-10 0.475 23,755 +0 0.01% 11,284
2020-06-11 2020-06-09 0.475 23,755 +0 0.01% 11,284
2020-06-10 2020-06-08 0.475 23,755 +0 0.01% 11,284
2020-06-09 2020-06-05 0.475 23,755 +0 0.01% 11,284
2020-06-08 2020-06-04 0.475 23,755 +0 0.01% 11,284
2020-06-05 2020-06-03 0.475 23,755 +0 0.01% 11,284
2020-06-04 2020-06-02 0.404 23,755 +0 0.01% 9,591
2020-06-03 2020-06-01 0.475 23,755 +0 0.01% 11,284
2020-06-02 2020-05-29 0.475 23,755 +0 0.01% 11,284
2020-06-01 2020-05-28 0.475 23,755 +0 0.01% 11,284
2020-05-29 2020-05-27 0.475 23,755 +0 0.01% 11,284
2020-05-28 2020-05-26 0.475 23,755 +0 0.01% 11,284
2020-05-27 2020-05-25 0.475 23,755 +0 0.01% 11,284
2020-05-26 2020-05-22 0.475 23,755 +0 0.01% 11,284
2020-05-25 2020-05-21 0.475 23,755 +0 0.01% 11,284
2020-05-22 2020-05-20 0.475 23,755 +0 0.01% 11,284
2020-05-21 2020-05-19 0.475 23,755 +0 0.01% 11,284
2020-05-20 2020-05-18 0.475 23,755 +0 0.01% 11,284
2020-05-19 2020-05-15 0.475 23,755 +0 0.01% 11,284
2020-05-18 2020-05-14 0.511 23,755 +0 0.01% 12,130
2020-05-15 2020-05-13 0.475 23,755 +0 0.01% 11,284
2020-05-14 2020-05-12 0.511 23,755 +0 0.01% 12,130
2020-05-13 2020-05-11 0.475 23,755 +0 0.01% 11,284
2020-05-12 2020-05-08 0.475 23,755 +0 0.01% 11,284
2020-05-11 2020-05-07 0.463 23,755 +0 0.01% 11,002
2020-05-08 2020-05-06 0.552 23,755 +0 0.01% 13,117
2020-05-07 2020-05-05 0.552 23,755 +0 0.01% 13,117
2020-05-06 2020-05-04 0.552 23,755 +0 0.01% 13,117
2020-05-05 2020-04-29 0.552 23,755 +0 0.01% 13,117
2020-05-04 2020-04-28 0.570 23,755 +0 0.01% 13,540
2020-04-29 2020-04-27 0.570 23,755 +0 0.01% 13,540
2020-04-28 2020-04-24 0.570 23,755 +0 0.01% 13,540
2020-04-27 2020-04-23 0.570 23,755 +0 0.01% 13,540
2020-04-24 2020-04-22 0.570 23,755 +0 0.01% 13,540
2020-04-23 2020-04-21 0.570 23,755 +0 0.01% 13,540
2020-04-22 2020-04-20 0.570 23,755 +0 0.01% 13,540
2020-04-21 2020-04-17 0.570 23,755 +0 0.01% 13,540
2020-04-20 2020-04-16 0.511 23,755 +0 0.01% 12,130
2020-04-17 2020-04-15 0.511 23,755 +0 0.01% 12,130
2020-04-16 2020-04-14 0.511 23,755 +0 0.01% 12,130
2020-04-15 2020-04-09 0.511 23,755 +0 0.01% 12,130
2020-04-14 2020-04-08 0.511 23,755 +0 0.01% 12,130
2020-04-09 2020-04-07 0.582 23,755 +0 0.01% 13,822
2020-04-08 2020-04-06 0.582 23,755 +0 0.01% 13,822
2020-04-07 2020-04-03 0.439 23,755 +0 0.01% 10,437
2020-04-06 2020-04-02 0.439 23,755 +0 0.01% 10,437
2020-04-03 2020-04-01 0.439 23,755 +0 0.01% 10,437
2020-04-02 2020-03-31 0.439 23,755 +0 0.01% 10,437
2020-04-01 2020-03-30 0.439 23,755 +0 0.01% 10,437
2020-03-31 2020-03-27 0.511 23,755 +0 0.01% 12,130
2020-03-30 2020-03-26 0.534 23,755 +0 0.01% 12,694
2020-03-27 2020-03-25 0.534 23,755 +0 0.01% 12,694
2020-03-26 2020-03-24 0.534 23,755 +0 0.01% 12,694
2020-03-25 2020-03-23 0.534 23,755 +0 0.01% 12,694
2020-03-24 2020-03-20 0.534 23,755 +0 0.01% 12,694
2020-03-23 2020-03-19 0.534 23,755 +0 0.01% 12,694
2020-03-20 2020-03-18 0.534 23,755 +0 0.01% 12,694
2020-03-19 2020-03-17 0.534 23,755 +0 0.01% 12,694
2020-03-18 2020-03-16 0.582 23,755 +0 0.01% 13,822
2020-03-17 2020-03-13 0.582 23,755 +0 0.01% 13,822
2020-03-16 2020-03-12 0.582 23,755 +0 0.01% 13,822
2020-03-13 2020-03-11 0.582 23,755 +0 0.01% 13,822
2020-03-12 2020-03-10 0.582 23,755 +0 0.01% 13,822
2020-03-11 2020-03-09 0.582 23,755 +0 0.01% 13,822
2020-03-10 2020-03-06 0.582 23,755 +0 0.01% 13,822
2020-03-09 2020-03-05 0.606 23,755 +0 0.01% 14,387
2020-03-06 2020-03-04 0.606 23,755 +0 0.01% 14,387
2020-03-05 2020-03-03 0.606 23,755 +0 0.01% 14,387
2020-03-04 2020-03-02 0.606 23,755 +0 0.01% 14,387
2020-03-03 2020-02-28 0.606 23,755 +0 0.01% 14,387
2020-03-02 2020-02-27 0.606 23,755 +0 0.01% 14,387
2020-02-28 2020-02-26 0.606 23,755 +0 0.01% 14,387
2020-02-27 2020-02-25 0.606 23,755 +0 0.01% 14,387
2020-02-26 2020-02-24 0.594 23,755 +0 0.01% 14,105
2020-02-25 2020-02-21 0.594 23,755 +0 0.01% 14,105
2020-02-24 2020-02-20 0.582 23,755 +0 0.01% 13,822
2020-02-21 2020-02-19 0.576 23,755 +0 0.01% 13,681
2020-02-20 2020-02-18 0.505 23,755 +0 0.01% 11,989
2020-02-19 2020-02-17 0.505 23,755 +0 0.01% 11,989
2020-02-18 2020-02-14 0.499 23,755 +0 0.01% 11,848
2020-02-17 2020-02-13 0.481 23,755 +0 0.01% 11,425
2020-02-14 2020-02-12 0.558 23,755 +0 0.01% 13,258
2020-02-13 2020-02-11 0.558 23,755 +0 0.01% 13,258
2020-02-12 2020-02-10 0.558 23,755 +0 0.01% 13,258
2020-02-11 2020-02-07 0.558 23,755 +0 0.01% 13,258
2020-02-10 2020-02-06 0.558 23,755 +0 0.01% 13,258
2020-02-07 2020-02-05 0.558 23,755 +0 0.01% 13,258
2020-02-06 2020-02-04 0.558 23,755 +0 0.01% 13,258
2020-02-05 2020-02-03 0.558 23,755 +0 0.01% 13,258
2020-02-04 2020-01-31 0.558 23,755 +0 0.01% 13,258
2020-02-03 2020-01-30 0.558 23,755 +0 0.01% 13,258
2020-01-31 2020-01-29 0.570 23,755 +0 0.01% 13,540
2020-01-30 2020-01-24 0.570 23,755 +0 0.01% 13,540
2020-01-29 2020-01-22 0.570 23,755 +0 0.01% 13,540
2020-01-23 2020-01-21 0.570 23,755 +0 0.01% 13,540
2020-01-22 2020-01-20 0.570 23,755 +0 0.01% 13,540
2020-01-21 2020-01-17 0.499 23,755 +0 0.01% 11,848
2020-01-20 2020-01-16 0.499 23,755 +0 0.01% 11,848
2020-01-17 2020-01-15 0.499 23,755 +0 0.01% 11,848
2020-01-16 2020-01-14 0.499 23,755 +0 0.01% 11,848
2020-01-15 2020-01-13 0.505 23,755 +0 0.01% 11,989
2020-01-14 2020-01-10 0.499 23,755 +0 0.01% 11,848
2020-01-13 2020-01-09 0.522 23,755 +0 0.01% 12,412
2020-01-10 2020-01-08 0.505 23,755 +0 0.01% 11,989
2020-01-09 2020-01-07 0.499 23,755 +0 0.01% 11,848
2020-01-08 2020-01-06 0.499 23,755 +0 0.01% 11,848
2020-01-07 2020-01-03 0.499 23,755 +0 0.01% 11,848
2020-01-06 2020-01-02 0.522 23,755 +0 0.01% 12,412
2020-01-03 2019-12-31 0.499 23,755 +0 0.01% 11,848
2020-01-02 2019-12-27 0.475 23,755 +0 0.01% 11,284
2019-12-30 2019-12-24 0.475 23,755 +0 0.01% 11,284
2019-12-27 2019-12-20 0.475 23,755 +0 0.01% 11,284
2019-12-23 2019-12-19 0.475 23,755 +0 0.01% 11,284
2019-12-20 2019-12-18 0.475 23,755 +0 0.01% 11,284
2019-12-19 2019-12-17 0.475 23,755 +0 0.01% 11,284
2019-12-18 2019-12-16 0.475 23,755 +0 0.01% 11,284
2019-12-17 2019-12-13 0.475 23,755 +0 0.01% 11,284
2019-12-16 2019-12-12 0.475 23,755 +0 0.01% 11,284
2019-12-13 2019-12-11 0.475 23,755 +0 0.01% 11,284
2019-12-12 2019-12-10 0.475 23,755 +0 0.01% 11,284
2019-12-11 2019-12-09 0.475 23,755 +0 0.01% 11,284
2019-12-10 2019-12-06 0.475 23,755 +0 0.01% 11,284
2019-12-09 2019-12-05 0.475 23,755 +0 0.01% 11,284
2019-12-06 2019-12-04 0.475 23,755 +0 0.01% 11,284
2019-12-05 2019-12-03 0.475 23,755 +0 0.01% 11,284
2019-12-04 2019-12-02 0.475 23,755 +0 0.01% 11,284
2019-12-03 2019-11-29 0.475 23,755 +0 0.01% 11,284
2019-12-02 2019-11-28 0.475 23,755 +0 0.01% 11,284
2019-11-29 2019-11-27 0.475 23,755 +0 0.01% 11,284
2019-11-28 2019-11-26 0.481 23,755 +0 0.01% 11,425
2019-11-27 2019-11-25 0.481 23,755 +0 0.01% 11,425
2019-11-26 2019-11-22 0.481 23,755 +0 0.01% 11,425
2019-11-25 2019-11-21 0.481 23,755 +0 0.01% 11,425
2019-11-22 2019-11-20 0.481 23,755 +0 0.01% 11,425
2019-11-21 2019-11-19 0.481 23,755 +0 0.01% 11,425
2019-11-20 2019-11-18 0.481 23,755 +0 0.01% 11,425
2019-11-19 2019-11-15 0.481 23,755 +0 0.01% 11,425
2019-11-18 2019-11-14 0.481 23,755 +0 0.01% 11,425
2019-11-15 2019-11-13 0.481 23,755 +0 0.01% 11,425
2019-11-14 2019-11-12 0.481 23,755 +0 0.01% 11,425
2019-11-13 2019-11-11 0.481 23,755 +0 0.01% 11,425
2019-11-12 2019-11-08 0.481 23,755 +0 0.01% 11,425
2019-11-11 2019-11-07 0.481 23,755 +0 0.01% 11,425
2019-11-08 2019-11-06 0.481 23,755 +0 0.01% 11,425
2019-11-07 2019-11-05 0.481 23,755 +0 0.01% 11,425
2019-11-06 2019-11-04 0.481 23,755 +0 0.01% 11,425
2019-11-05 2019-11-01 0.481 23,755 +0 0.01% 11,425
2019-11-04 2019-10-31 0.481 23,755 +0 0.01% 11,425
2019-11-01 2019-10-30 0.481 23,755 +0 0.01% 11,425
2019-10-31 2019-10-29 0.481 23,755 +0 0.01% 11,425
2019-10-30 2019-10-28 0.475 23,755 +0 0.01% 11,284
2019-10-29 2019-10-25 0.475 23,755 +0 0.01% 11,284
2019-10-28 2019-10-24 0.475 23,755 +0 0.01% 11,284
2019-10-25 2019-10-23 0.451 23,755 +0 0.01% 10,719
2019-10-24 2019-10-22 0.451 23,755 +0 0.01% 10,719
2019-10-23 2019-10-21 0.451 23,755 +0 0.01% 10,719
2019-10-22 2019-10-18 0.439 23,755 +0 0.01% 10,437
2019-10-21 2019-10-17 0.451 23,755 +0 0.01% 10,719
2019-10-18 2019-10-16 0.451 23,755 +0 0.01% 10,719
2019-10-17 2019-10-15 0.475 23,755 +0 0.01% 11,284
2019-10-16 2019-10-14 0.481 23,755 +0 0.01% 11,425
2019-10-15 2019-10-11 0.481 23,755 +0 0.01% 11,425
2019-10-14 2019-10-10 0.481 23,755 +0 0.01% 11,425
2019-10-11 2019-10-09 0.481 23,755 +0 0.01% 11,425
2019-10-10 2019-10-08 0.481 23,755 +0 0.01% 11,425
2019-10-09 2019-10-04 0.481 23,755 +0 0.01% 11,425
2019-10-08 2019-10-03 0.481 23,755 +0 0.01% 11,425
2019-10-04 2019-10-02 0.481 23,755 +0 0.01% 11,425
2019-10-03 2019-09-30 0.540 23,755 +0 0.01% 12,835
2019-10-02 2019-09-27 0.540 23,755 +0 0.01% 12,835
2019-09-30 2019-09-26 0.558 23,755 +0 0.01% 13,258
2019-09-27 2019-09-25 0.558 23,755 +0 0.01% 13,258
2019-09-26 2019-09-24 0.558 23,755 +0 0.01% 13,258
2019-09-25 2019-09-23 0.570 23,755 +0 0.01% 13,540
2019-09-24 2019-09-20 0.570 23,755 +0 0.01% 13,540
2019-09-23 2019-09-19 0.570 23,755 +0 0.01% 13,540
2019-09-20 2019-09-18 0.499 23,755 +0 0.01% 11,848
2019-09-19 2019-09-17 0.505 23,755 +0 0.01% 11,989
2019-09-18 2019-09-16 0.505 23,755 +0 0.01% 11,989
2019-09-17 2019-09-13 0.517 23,755 -752,842 0.01% 12,271
2019-09-16 2019-09-12 0.505 776,597 -202,105 0.21% 391,939
2019-09-06 2019-09-04 0.499 978,702 +954,947 0.26% 488,128
2018-02-23 2018-02-21 0.499 23,755 +168 0.01% 11,848
2018-02-12 2018-02-08 0.499 23,587 -10,105 0.01% 11,764
2018-02-08 2018-02-06 0.487 33,692 +10,105 0.01% 16,404
2017-10-26 2017-10-24 0.606 23,587 -469,894 0.01% 14,285
2017-09-29 2017-09-27 0.594 493,481 +469,894 0.13% 293,004
2017-07-10 2017-07-06 0.689 23,587 -252,631 0.01% 16,246
2017-07-07 2017-07-05 0.713 276,218 +252,631 0.07% 196,805
2017-06-21 2017-06-19 0.796 23,587 -30,315 0.01% 18,766
2017-06-20 2017-06-16 0.760 53,902 -20,211 0.01% 40,966
2017-06-19 2017-06-15 0.772 74,113 +50,526 0.02% 57,206
2017-06-16 2017-06-14 0.724 23,587 -151,578 0.01% 17,086
2017-06-13 2017-06-09 0.736 175,165 +151,578 0.05% 128,965
2017-05-31 2017-05-26 0.724 23,587 -353,684 0.01% 17,086
2017-05-26 2017-05-24 0.748 377,271 +353,684 0.10% 282,246
2017-03-02 2017-02-28 0.867 23,587 -505,263 0.01% 20,447
2017-03-01 2017-02-27 0.867 528,850 +505,263 0.14% 458,447
2017-01-11 2017-01-09 0.637 23,587 +292 0.01% 15,031
2016-12-02 2016-11-30 0.721 23,295 +15,311 0.01% 16,805
2016-10-19 2016-10-17 0.661 7,984 -224,562 0.00% 5,280
2016-10-18 2016-10-14 0.673 232,546 +224,562 0.09% 156,576
2016-05-24 2016-05-20 0.466 7,984 -3,559 0.00% 3,719
2016-04-07 2016-04-05 0.495 11,543 -673,312 0.00% 5,712
2016-04-06 2016-04-01 0.503 684,855 +673,312 0.23% 344,608
2016-03-31 2016-03-29 0.487 11,543 +2,405 0.00% 5,616
2016-01-19 2016-01-15 0.740 9,138 -6,012 0.00% 6,764
2016-01-05 2015-12-31 0.882 15,150 +6,012 0.01% 13,356
2015-12-18 2015-12-16 0.932 9,138 -20,440 0.00% 8,512
2015-10-22 2015-10-19 1.705 29,578 -12,023 0.01% 50,431
2015-10-15 2015-10-13 1.414 41,601 +12,023 0.02% 58,820
2015-09-21 2015-09-17 1.518 29,578 -18,035 0.01% 44,896
2015-09-11 2015-09-09 1.559 47,613 +16,833 0.02% 74,250
2015-08-31 2015-08-27 1.601 30,780 +1,202 0.02% 49,280
2015-08-26 2015-08-24 1.393 29,578 -14,428 0.01% 41,205
2015-07-16 2015-07-14 1.809 44,006 -2,404 0.02% 79,605
2015-06-16 2015-06-12 2.786 46,410 +11,542 0.02% 129,309
2015-06-04 2015-06-02 3.327 34,868 +1,202 0.07% 116,000
2015-05-13 2015-05-11 2.192 33,666 -45,547 0.07% 73,781
2015-04-17 2015-04-15 2.704 79,213 -127,307 0.07% 214,199
2015-04-16 2015-04-14 2.404 206,520 +127,307 0.19% 496,399
2015-03-09 2015-03-05 2.262 79,213 -73,555 0.07% 179,199
2015-03-04 2015-03-02 2.174 152,768 -33,949 0.14% 332,099
2015-02-26 2015-02-24 1.538 186,717 -96,187 0.17% 287,100
2015-02-12 2015-02-10 2.156 282,904 +169,742 0.26% 609,999
2015-02-10 2015-02-06 1.714 113,162 +33,949 0.10% 194,000
2015-01-28 2015-01-26 1.432 79,213 -84,872 0.07% 113,400
2015-01-27 2015-01-23 1.502 164,085 -41,869 0.15% 246,501
2015-01-26 2015-01-22 1.555 205,954 -73,556 0.19% 320,319
2014-12-04 2014-12-02 2.086 279,510 +1,132 0.25% 582,921
2014-10-29 2014-10-27 2.262 278,378 +2,263 0.25% 629,760
2014-10-13 2014-10-09 2.845 276,115 +199,165 0.30% 785,681
2014-10-03 2014-09-29 2.315 76,950 -20,369 0.09% 178,160
2014-09-26 2014-09-24 2.580 97,319 +9,053 0.11% 251,120
2014-09-25 2014-09-23 2.563 88,266 +2,263 0.10% 226,200
2014-09-03 2014-09-01 2.810 86,003 +15,843 0.10% 241,680
2014-08-14 2014-08-12 3.111 70,160 +20,369 0.08% 218,239
2014-08-11 2014-08-07 3.305 49,791 +4,526 0.06% 164,559
2014-08-06 2014-08-04 2.969 45,265 +45,265 0.05% 134,401
2014-07-08 2014-07-04 3.393 0 -1,415
2014-06-27 2014-06-25 2.757 1,415 -565 0.00% 3,901
2014-06-26 2014-06-24 2.757 1,980 +565 0.00% 5,459
2014-06-06 2014-06-04 3.323 1,415 +1,415 0.00% 4,702
2014-05-23 2014-05-21 4.383 0 -14,145
2014-05-22 2014-05-20 5.161 14,145 -849 0.02% 72,999
2014-03-31 2014-03-27 5.019 14,994 +849 0.02% 75,260
2014-03-28 2014-03-26 5.938 14,145 +12,448 0.02% 83,999
2014-03-25 2014-03-21 6.221 1,697 -849 0.00% 10,557
2014-03-24 2014-03-20 5.444 2,546 -13,580 0.00% 13,859
2014-03-20 2014-03-18 5.161 16,126 -1,414 0.02% 83,222
2014-03-18 2014-03-14 5.514 17,540 +17,540 0.03% 96,720
2014-03-17 2014-03-13 5.019 0 -6,790
2014-03-14 2014-03-12 4.383 6,790 +3,961 0.01% 29,761
2014-03-12 2014-03-10 4.737 2,829 +1,414 0.00% 13,400
2014-03-11 2014-03-07 3.535 1,415 +1,415 0.00% 5,002
2014-02-24 2014-02-20 2.969 0 -5,941
2014-02-14 2014-02-12 3.888 5,941 -2,829 0.01% 23,100
2014-02-13 2014-02-11 3.747 8,770 -5,092 0.01% 32,860
2014-02-07 2014-02-05 3.676 13,862 +5,092 0.02% 50,959
2014-01-28 2014-01-24 2.969 8,770 -2,829 0.01% 26,040
2014-01-27 2014-01-23 2.969 11,599 -5,658 0.02% 34,440
2014-01-15 2014-01-13 3.605 17,257 +5,658 0.02% 62,219
2014-01-10 2014-01-08 3.959 11,599 +5,658 0.02% 45,920
2013-10-25 2013-10-23 6.009 5,941 +5,941 0.02% 35,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top