History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,224,109 | +0 | 0.28% | 342,751 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,224,109 | +0 | 0.28% | 367,233 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,224,109 | +0 | 0.28% | 367,233 |
| 2025-10-09 | 2025-10-06 | 0.310 | 1,224,109 | +0 | 0.28% | 379,474 |
| 2025-10-08 | 2025-10-03 | 0.310 | 1,224,109 | +0 | 0.28% | 379,474 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,224,109 | +0 | 0.28% | 379,474 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,224,109 | +0 | 0.28% | 379,474 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,224,109 | +0 | 0.28% | 379,474 |
| 2025-09-30 | 2025-09-26 | 0.310 | 1,224,109 | -6,000 | 0.28% | 379,474 |
| 2025-09-29 | 2025-09-25 | 0.320 | 1,230,109 | -24,000 | 0.28% | 393,635 |
| 2025-09-26 | 2025-09-24 | 0.325 | 1,254,109 | +12,000 | 0.28% | 407,585 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,242,109 | +12,000 | 0.28% | 372,633 |
| 2025-09-09 | 2025-09-05 | 0.260 | 1,230,109 | -6,000 | 0.28% | 319,828 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,236,109 | -6,000 | 0.28% | 321,388 |
| 2025-09-04 | 2025-09-02 | 0.260 | 1,242,109 | -12,000 | 0.28% | 322,948 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,254,109 | -30,000 | 0.28% | 332,339 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,284,109 | -168,000 | 0.29% | 346,709 |
| 2025-09-01 | 2025-08-28 | 0.250 | 1,452,109 | -12,000 | 0.33% | 363,027 |
| 2025-08-28 | 2025-08-26 | 0.220 | 1,464,109 | +24,000 | 0.33% | 322,104 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,440,109 | +12,000 | 0.32% | 302,423 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,428,109 | +36,000 | 0.32% | 285,622 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,392,109 | +6,000 | 0.31% | 304,872 |
| 2025-08-12 | 2025-08-08 | 0.200 | 1,386,109 | -198,000 | 0.31% | 277,222 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,584,109 | +30,000 | 0.36% | 332,663 |
| 2025-08-08 | 2025-08-06 | 0.110 | 1,554,109 | +300,000 | 0.35% | 170,952 |
| 2025-08-07 | 2025-08-05 | 0.120 | 1,254,109 | +18,000 | 0.28% | 150,493 |
| 2025-07-29 | 2025-07-25 | 0.123 | 1,236,109 | +6,000 | 0.28% | 152,041 |
| 2025-07-28 | 2025-07-24 | 0.135 | 1,230,109 | -6,000 | 0.28% | 166,065 |
| 2025-07-24 | 2025-07-22 | 0.131 | 1,236,109 | +18,000 | 0.28% | 161,930 |
| 2025-07-23 | 2025-07-21 | 0.106 | 1,218,109 | +48,000 | 0.27% | 129,120 |
| 2025-07-07 | 2025-07-03 | 0.140 | 1,170,109 | -30,000 | 0.26% | 163,815 |
| 2025-07-04 | 2025-07-02 | 0.156 | 1,200,109 | +24,000 | 0.27% | 187,217 |
| 2025-06-10 | 2025-06-06 | 0.172 | 1,176,109 | +28,000 | 0.26% | 202,291 |
| 2025-06-06 | 2025-06-04 | 0.172 | 1,148,109 | -6,000 | 0.26% | 197,475 |
| 2025-05-30 | 2025-05-28 | 0.172 | 1,154,109 | -36,000 | 0.26% | 198,507 |
| 2025-05-29 | 2025-05-27 | 0.173 | 1,190,109 | +6,000 | 0.27% | 205,889 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,184,109 | +6,000 | 0.27% | 196,562 |
| 2025-05-16 | 2025-05-14 | 0.209 | 1,178,109 | +6,000 | 0.27% | 246,225 |
| 2025-05-13 | 2025-05-09 | 0.226 | 1,172,109 | +185,070 | 0.26% | 264,457 |
| 2025-05-07 | 2025-05-02 | 0.226 | 987,039 | +60,631 | 0.26% | 222,701 |
| 2025-05-06 | 2025-04-30 | 0.223 | 926,408 | +25,264 | 0.25% | 206,821 |
| 2025-04-30 | 2025-04-28 | 0.202 | 901,144 | +5,052 | 0.24% | 181,918 |
| 2025-04-25 | 2025-04-23 | 0.188 | 896,092 | +5,053 | 0.24% | 168,129 |
| 2025-04-24 | 2025-04-22 | 0.190 | 891,039 | +5,052 | 0.24% | 169,297 |
| 2025-04-10 | 2025-04-08 | 0.201 | 885,987 | -70,736 | 0.24% | 177,807 |
| 2025-02-17 | 2025-02-13 | 0.178 | 956,723 | -15,158 | 0.26% | 170,416 |
| 2025-02-14 | 2025-02-12 | 0.154 | 971,881 | +15,158 | 0.26% | 150,034 |
| 2024-12-02 | 2024-11-28 | 0.190 | 956,723 | +5,894 | 0.26% | 181,777 |
| 2024-11-11 | 2024-11-07 | 0.202 | 950,829 | +5,053 | 0.25% | 191,949 |
| 2024-11-08 | 2024-11-06 | 0.214 | 945,776 | +5,053 | 0.25% | 202,160 |
| 2024-10-24 | 2024-10-22 | 0.214 | 940,723 | +17,263 | 0.25% | 201,080 |
| 2024-10-22 | 2024-10-18 | 0.224 | 923,460 | +5,052 | 0.25% | 207,259 |
| 2024-10-17 | 2024-10-15 | 0.226 | 918,408 | -5,894 | 0.25% | 207,216 |
| 2024-10-09 | 2024-10-07 | 0.239 | 924,302 | +5,052 | 0.25% | 220,619 |
| 2024-10-07 | 2024-10-03 | 0.272 | 919,250 | +5,895 | 0.25% | 249,979 |
| 2024-10-03 | 2024-09-30 | 0.297 | 913,355 | +25,263 | 0.24% | 271,152 |
| 2024-09-04 | 2024-09-02 | 0.309 | 888,092 | +5,053 | 0.24% | 274,198 |
| 2024-08-13 | 2024-08-09 | 0.273 | 883,039 | +70,737 | 0.24% | 241,180 |
| 2024-08-08 | 2024-08-06 | 0.268 | 812,302 | +5,052 | 0.22% | 218,002 |
| 2024-08-05 | 2024-08-01 | 0.255 | 807,250 | +8,421 | 0.22% | 206,101 |
| 2024-08-02 | 2024-07-31 | 0.255 | 798,829 | +5,053 | 0.21% | 203,951 |
| 2024-07-30 | 2024-07-26 | 0.249 | 793,776 | +5,053 | 0.21% | 197,948 |
| 2024-07-24 | 2024-07-22 | 0.249 | 788,723 | +5,052 | 0.21% | 196,688 |
| 2024-07-22 | 2024-07-18 | 0.238 | 783,671 | +10,106 | 0.21% | 186,122 |
| 2024-07-18 | 2024-07-16 | 0.203 | 773,565 | -5,053 | 0.21% | 157,082 |
| 2024-07-17 | 2024-07-15 | 0.203 | 778,618 | +45,474 | 0.21% | 158,108 |
| 2024-07-16 | 2024-07-12 | 0.202 | 733,144 | +15,157 | 0.20% | 148,003 |
| 2024-07-15 | 2024-07-11 | 0.214 | 717,987 | +10,106 | 0.19% | 153,470 |
| 2024-07-11 | 2024-07-09 | 0.214 | 707,881 | +20,210 | 0.19% | 151,310 |
| 2024-07-10 | 2024-07-08 | 0.254 | 687,671 | +5,053 | 0.18% | 174,754 |
| 2024-07-04 | 2024-07-02 | 0.254 | 682,618 | +20,210 | 0.18% | 173,470 |
| 2024-07-02 | 2024-06-27 | 0.255 | 662,408 | +10,106 | 0.18% | 169,121 |
| 2024-06-28 | 2024-06-26 | 0.272 | 652,302 | +20,210 | 0.17% | 177,385 |
| 2024-06-27 | 2024-06-25 | 0.273 | 632,092 | +5,053 | 0.17% | 172,640 |
| 2024-06-26 | 2024-06-24 | 0.285 | 627,039 | +10,105 | 0.17% | 178,706 |
| 2024-06-21 | 2024-06-19 | 0.290 | 616,934 | +152 | 0.16% | 178,757 |
| 2024-06-19 | 2024-06-17 | 0.291 | 616,782 | +15,158 | 0.16% | 179,445 |
| 2024-06-18 | 2024-06-14 | 0.291 | 601,624 | +5,052 | 0.16% | 175,035 |
| 2024-03-14 | 2024-03-12 | 0.190 | 596,572 | +10,105 | 0.16% | 113,349 |
| 2024-03-13 | 2024-03-11 | 0.189 | 586,467 | +20,211 | 0.16% | 110,732 |
| 2024-03-08 | 2024-03-06 | 0.184 | 566,256 | +10,105 | 0.15% | 104,226 |
| 2023-07-31 | 2023-07-27 | 0.220 | 556,151 | -5,052 | 0.15% | 122,179 |
| 2023-07-03 | 2023-06-29 | 0.192 | 561,203 | +5,052 | 0.15% | 107,961 |
| 2023-05-17 | 2023-05-15 | 0.285 | 556,151 | -5,052 | 0.15% | 158,503 |
| 2023-05-09 | 2023-05-05 | 0.261 | 561,203 | -20,211 | 0.15% | 146,614 |
| 2023-03-06 | 2023-03-02 | 0.249 | 581,414 | +5,053 | 0.16% | 144,990 |
| 2022-12-30 | 2022-12-28 | 0.259 | 576,361 | +25,263 | 0.15% | 149,205 |
| 2022-12-28 | 2022-12-22 | 0.259 | 551,098 | +5,053 | 0.15% | 142,665 |
| 2022-10-10 | 2022-10-06 | 0.392 | 546,045 | -5,053 | 0.15% | 213,981 |
| 2022-10-06 | 2022-10-03 | 0.422 | 551,098 | -5,053 | 0.15% | 232,322 |
| 2022-07-08 | 2022-07-06 | 0.416 | 556,151 | -5,052 | 0.15% | 231,150 |
| 2022-07-04 | 2022-06-29 | 0.416 | 561,203 | -5,053 | 0.15% | 233,250 |
| 2022-06-29 | 2022-06-27 | 0.416 | 566,256 | +5,053 | 0.15% | 235,350 |
| 2022-06-28 | 2022-06-24 | 0.422 | 561,203 | +5,052 | 0.15% | 236,582 |
| 2022-06-13 | 2022-06-09 | 0.433 | 556,151 | +10,106 | 0.15% | 241,057 |
| 2022-06-02 | 2022-05-31 | 0.451 | 546,045 | -5,053 | 0.15% | 246,403 |
| 2022-05-30 | 2022-05-26 | 0.451 | 551,098 | -10,105 | 0.15% | 248,683 |
| 2022-05-16 | 2022-05-12 | 0.439 | 561,203 | -5,053 | 0.15% | 246,579 |
| 2022-05-11 | 2022-05-06 | 0.451 | 566,256 | +5,053 | 0.15% | 255,523 |
| 2022-05-04 | 2022-04-29 | 0.433 | 561,203 | +5,052 | 0.15% | 243,246 |
| 2022-04-28 | 2022-04-26 | 0.469 | 556,151 | -10,105 | 0.15% | 260,870 |
| 2022-04-07 | 2022-04-04 | 0.451 | 566,256 | -4,800 | 0.15% | 255,523 |
| 2022-04-04 | 2022-03-31 | 0.439 | 571,056 | +5,053 | 0.15% | 250,908 |
| 2022-03-30 | 2022-03-28 | 0.475 | 566,003 | +70,736 | 0.15% | 268,851 |
| 2022-03-29 | 2022-03-25 | 0.475 | 495,267 | -20,210 | 0.13% | 235,252 |
| 2022-03-28 | 2022-03-24 | 0.410 | 515,477 | +20,210 | 0.14% | 211,184 |
| 2022-03-21 | 2022-03-17 | 0.475 | 495,267 | +848 | 0.13% | 235,252 |
| 2022-03-10 | 2022-03-08 | 0.439 | 494,419 | -5,042 | 0.13% | 217,235 |
| 2022-03-04 | 2022-03-02 | 0.445 | 499,461 | -5,053 | 0.13% | 222,416 |
| 2022-03-03 | 2022-03-01 | 0.416 | 504,514 | +5,053 | 0.13% | 209,689 |
| 2022-02-17 | 2022-02-15 | 0.439 | 499,461 | +5,053 | 0.13% | 219,451 |
| 2022-02-11 | 2022-02-09 | 0.475 | 494,408 | -20,211 | 0.13% | 234,844 |
| 2022-02-10 | 2022-02-08 | 0.416 | 514,619 | +10,105 | 0.14% | 213,889 |
| 2022-02-08 | 2022-02-04 | 0.445 | 504,514 | +5,053 | 0.13% | 224,666 |
| 2022-02-07 | 2022-01-31 | 0.451 | 499,461 | -10,105 | 0.13% | 225,382 |
| 2022-02-04 | 2022-01-27 | 0.451 | 509,566 | +10,105 | 0.14% | 229,942 |
| 2022-01-24 | 2022-01-20 | 0.439 | 499,461 | -30,316 | 0.13% | 219,451 |
| 2022-01-21 | 2022-01-19 | 0.433 | 529,777 | -35,368 | 0.14% | 229,625 |
| 2022-01-19 | 2022-01-17 | 0.475 | 565,145 | -5,053 | 0.15% | 268,444 |
| 2022-01-10 | 2022-01-06 | 0.433 | 570,198 | -5,053 | 0.15% | 247,145 |
| 2022-01-07 | 2022-01-05 | 0.410 | 575,251 | -20,210 | 0.15% | 235,673 |
| 2022-01-06 | 2022-01-04 | 0.416 | 595,461 | -40,421 | 0.16% | 247,488 |
| 2022-01-05 | 2022-01-03 | 0.416 | 635,882 | -45,474 | 0.17% | 264,288 |
| 2022-01-04 | 2021-12-31 | 0.433 | 681,356 | +20,211 | 0.18% | 295,325 |
| 2021-12-22 | 2021-12-20 | 0.463 | 661,145 | -10,106 | 0.18% | 306,193 |
| 2021-12-17 | 2021-12-15 | 0.463 | 671,251 | +25,264 | 0.18% | 310,873 |
| 2021-12-16 | 2021-12-14 | 0.439 | 645,987 | +15,158 | 0.17% | 283,831 |
| 2021-12-15 | 2021-12-13 | 0.469 | 630,829 | +106,105 | 0.17% | 295,898 |
| 2021-12-09 | 2021-12-07 | 0.469 | 524,724 | -10,105 | 0.14% | 246,128 |
| 2021-12-08 | 2021-12-06 | 0.433 | 534,829 | +25,263 | 0.14% | 231,815 |
| 2021-12-07 | 2021-12-03 | 0.451 | 509,566 | +15,158 | 0.14% | 229,942 |
| 2021-12-03 | 2021-12-01 | 0.469 | 494,408 | -15,158 | 0.13% | 231,908 |
| 2021-12-02 | 2021-11-30 | 0.427 | 509,566 | +5,052 | 0.14% | 217,839 |
| 2021-11-30 | 2021-11-26 | 0.427 | 504,514 | +10,106 | 0.13% | 215,680 |
| 2021-11-12 | 2021-11-10 | 0.463 | 494,408 | -5,053 | 0.13% | 228,973 |
| 2021-11-05 | 2021-11-03 | 0.475 | 499,461 | +5,053 | 0.13% | 237,244 |
| 2021-10-05 | 2021-09-30 | 0.475 | 494,408 | -5,053 | 0.13% | 234,844 |
| 2021-10-04 | 2021-09-29 | 0.433 | 499,461 | +5,053 | 0.13% | 216,485 |
| 2021-09-15 | 2021-09-13 | 0.564 | 494,408 | -5,053 | 0.13% | 278,877 |
| 2021-08-16 | 2021-08-12 | 0.499 | 499,461 | -5,053 | 0.13% | 249,106 |
| 2021-08-12 | 2021-08-10 | 0.475 | 504,514 | -10,105 | 0.13% | 239,644 |
| 2021-07-07 | 2021-07-05 | 0.439 | 514,619 | +5,053 | 0.14% | 226,111 |
| 2021-06-24 | 2021-06-22 | 0.475 | 509,566 | -5,053 | 0.14% | 242,044 |
| 2021-06-23 | 2021-06-21 | 0.475 | 514,619 | -5,053 | 0.14% | 244,444 |
| 2021-06-22 | 2021-06-18 | 0.469 | 519,672 | +5,053 | 0.14% | 243,759 |
| 2021-06-21 | 2021-06-17 | 0.457 | 514,619 | +5,053 | 0.14% | 235,277 |
| 2021-05-28 | 2021-05-26 | 0.475 | 509,566 | -20,211 | 0.14% | 242,044 |
| 2021-05-24 | 2021-05-20 | 0.475 | 529,777 | -15,158 | 0.14% | 251,644 |
| 2021-05-20 | 2021-05-17 | 0.475 | 544,935 | +20,211 | 0.15% | 258,844 |
| 2021-05-18 | 2021-05-14 | 0.475 | 524,724 | +20,210 | 0.14% | 249,244 |
| 2021-05-10 | 2021-05-06 | 0.475 | 504,514 | -25,263 | 0.13% | 239,644 |
| 2021-05-07 | 2021-05-05 | 0.463 | 529,777 | +40,421 | 0.14% | 245,353 |
| 2021-04-29 | 2021-04-27 | 0.475 | 489,356 | -10,105 | 0.13% | 232,444 |
| 2021-04-28 | 2021-04-26 | 0.439 | 499,461 | +10,105 | 0.13% | 219,451 |
| 2021-04-26 | 2021-04-22 | 0.475 | 489,356 | -5,052 | 0.13% | 232,444 |
| 2021-04-20 | 2021-04-16 | 0.481 | 494,408 | -5,053 | 0.13% | 237,779 |
| 2021-04-14 | 2021-04-12 | 0.463 | 499,461 | +5,053 | 0.13% | 231,313 |
| 2021-04-13 | 2021-04-09 | 0.463 | 494,408 | +5,052 | 0.13% | 228,973 |
| 2021-03-31 | 2021-03-29 | 0.499 | 489,356 | +84 | 0.13% | 244,066 |
| 2021-03-30 | 2021-03-26 | 0.499 | 489,272 | +674 | 0.13% | 244,024 |
| 2021-01-25 | 2021-01-21 | 0.493 | 488,598 | -5,053 | 0.13% | 240,787 |
| 2021-01-22 | 2021-01-20 | 0.439 | 493,651 | +5,053 | 0.13% | 216,898 |
| 2020-12-03 | 2020-12-01 | 0.463 | 488,598 | +212,211 | 0.13% | 226,282 |
| 2020-12-01 | 2020-11-27 | 0.505 | 276,387 | +5,052 | 0.07% | 139,489 |
| 2020-11-25 | 2020-11-23 | 0.534 | 271,335 | +30,316 | 0.07% | 144,995 |
| 2020-11-24 | 2020-11-20 | 0.534 | 241,019 | +65,684 | 0.06% | 128,795 |
| 2020-11-23 | 2020-11-19 | 0.534 | 175,335 | +5,053 | 0.05% | 93,695 |
| 2020-11-20 | 2020-11-18 | 0.534 | 170,282 | +55,579 | 0.05% | 90,994 |
| 2020-11-18 | 2020-11-16 | 0.534 | 114,703 | +5,052 | 0.03% | 61,294 |
| 2020-11-11 | 2020-11-09 | 0.534 | 109,651 | +5,053 | 0.03% | 58,595 |
| 2020-11-10 | 2020-11-06 | 0.534 | 104,598 | +40,421 | 0.03% | 55,895 |
| 2020-07-28 | 2020-07-24 | 0.689 | 64,177 | +9 | 0.02% | 44,202 |
| 2020-07-08 | 2020-07-06 | 0.487 | 64,168 | -2,527 | 0.02% | 31,242 |
| 2020-06-22 | 2020-06-18 | 0.475 | 66,695 | -10,105 | 0.02% | 31,680 |
| 2020-06-09 | 2020-06-05 | 0.475 | 76,800 | -5,053 | 0.02% | 36,480 |
| 2020-05-14 | 2020-05-12 | 0.511 | 81,853 | -5,052 | 0.02% | 41,796 |
| 2020-05-12 | 2020-05-08 | 0.475 | 86,905 | -5,053 | 0.02% | 41,280 |
| 2020-05-11 | 2020-05-07 | 0.463 | 91,958 | +10,105 | 0.02% | 42,588 |
| 2019-09-17 | 2019-09-13 | 0.517 | 81,853 | -186,947 | 0.02% | 42,282 |
| 2019-09-16 | 2019-09-12 | 0.505 | 268,800 | +60,632 | 0.07% | 135,660 |
| 2019-09-13 | 2019-09-11 | 0.511 | 208,168 | +125,409 | 0.06% | 106,296 |
| 2019-08-28 | 2019-08-26 | 0.493 | 82,759 | +906 | 0.02% | 40,785 |
| 2019-07-05 | 2019-07-03 | 0.487 | 81,853 | -15,158 | 0.02% | 39,852 |
| 2019-07-04 | 2019-07-02 | 0.499 | 97,011 | +15,158 | 0.03% | 48,384 |
| 2019-06-10 | 2019-06-05 | 0.653 | 81,853 | -5,052 | 0.02% | 53,460 |
| 2019-06-06 | 2019-06-04 | 0.713 | 86,905 | +15,158 | 0.02% | 61,920 |
| 2019-06-05 | 2019-06-03 | 0.665 | 71,747 | +5,052 | 0.02% | 47,712 |
| 2019-06-04 | 2019-05-31 | 0.606 | 66,695 | +10,106 | 0.02% | 40,392 |
| 2019-06-03 | 2019-05-30 | 0.594 | 56,589 | +5,052 | 0.02% | 33,600 |
| 2019-05-31 | 2019-05-29 | 0.594 | 51,537 | +10,105 | 0.01% | 30,600 |
| 2019-05-29 | 2019-05-27 | 0.594 | 41,432 | +25,264 | 0.01% | 24,600 |
| 2019-05-21 | 2019-05-17 | 0.534 | 16,168 | -5,053 | 0.00% | 8,640 |
| 2019-05-20 | 2019-05-16 | 0.475 | 21,221 | +5,053 | 0.01% | 10,080 |
| 2019-03-26 | 2019-03-22 | 0.499 | 16,168 | -20,211 | 0.00% | 8,064 |
| 2019-02-22 | 2019-02-20 | 0.469 | 36,379 | +15,158 | 0.01% | 17,064 |
| 2019-02-21 | 2019-02-19 | 0.570 | 21,221 | +5,053 | 0.01% | 12,096 |
| 2018-12-17 | 2018-12-13 | 0.570 | 16,168 | -5,053 | 0.00% | 9,216 |
| 2018-12-06 | 2018-12-04 | 0.522 | 21,221 | +5,053 | 0.01% | 11,088 |
| 2018-11-28 | 2018-11-26 | 0.522 | 16,168 | -5,053 | 0.00% | 8,448 |
| 2018-11-27 | 2018-11-23 | 0.499 | 21,221 | -45,474 | 0.01% | 10,584 |
| 2018-11-26 | 2018-11-22 | 0.517 | 66,695 | +50,527 | 0.02% | 34,452 |
| 2018-10-12 | 2018-10-10 | 0.469 | 16,168 | -20,211 | 0.00% | 7,584 |
| 2018-10-05 | 2018-10-03 | 0.511 | 36,379 | -20,210 | 0.01% | 18,576 |
| 2018-10-04 | 2018-10-02 | 0.546 | 56,589 | +20,210 | 0.02% | 30,912 |
| 2018-10-03 | 2018-09-28 | 0.570 | 36,379 | +20,211 | 0.01% | 20,736 |
| 2018-08-06 | 2018-08-02 | 0.457 | 16,168 | -20,211 | 0.00% | 7,392 |
| 2018-07-17 | 2018-07-13 | 0.499 | 36,379 | -3,960 | 0.01% | 18,144 |
| 2018-07-16 | 2018-07-12 | 0.493 | 40,339 | -15,157 | 0.01% | 19,880 |
| 2018-07-13 | 2018-07-11 | 0.499 | 55,496 | -25,264 | 0.01% | 27,679 |
| 2018-07-11 | 2018-07-09 | 0.499 | 80,760 | +15,158 | 0.02% | 40,279 |
| 2018-07-06 | 2018-07-04 | 0.499 | 65,602 | -10,105 | 0.02% | 32,719 |
| 2018-07-04 | 2018-06-29 | 0.499 | 75,707 | +35,368 | 0.02% | 37,759 |
| 2018-07-03 | 2018-06-28 | 0.499 | 40,339 | -5,052 | 0.01% | 20,119 |
| 2018-06-29 | 2018-06-27 | 0.499 | 45,391 | +5,052 | 0.01% | 22,639 |
| 2018-06-27 | 2018-06-25 | 0.511 | 40,339 | -10,105 | 0.01% | 20,598 |
| 2018-06-08 | 2018-06-06 | 0.493 | 50,444 | -25,263 | 0.01% | 24,859 |
| 2018-06-06 | 2018-06-04 | 0.493 | 75,707 | +10,105 | 0.02% | 37,309 |
| 2018-05-29 | 2018-05-25 | 0.499 | 65,602 | -40,421 | 0.02% | 32,719 |
| 2018-05-28 | 2018-05-24 | 0.475 | 106,023 | +15,158 | 0.03% | 50,361 |
| 2018-05-25 | 2018-05-23 | 0.481 | 90,865 | -70,737 | 0.02% | 43,700 |
| 2018-05-24 | 2018-05-21 | 0.493 | 161,602 | +141,474 | 0.04% | 79,639 |
| 2018-05-23 | 2018-05-18 | 0.493 | 20,128 | -1,753,263 | 0.01% | 9,919 |
| 2018-05-21 | 2018-05-17 | 0.487 | 1,773,391 | +454,737 | 0.47% | 863,420 |
| 2018-05-18 | 2018-05-16 | 0.487 | 1,318,654 | +282,947 | 0.35% | 642,020 |
| 2018-05-17 | 2018-05-15 | 0.475 | 1,035,707 | -3,390,316 | 0.28% | 491,961 |
| 2018-05-16 | 2018-05-14 | 0.374 | 4,426,023 | +4,345,263 | 1.18% | 1,655,609 |
| 2018-05-15 | 2018-05-11 | 0.386 | 80,760 | -2,005,894 | 0.02% | 31,168 |
| 2018-05-14 | 2018-05-10 | 0.392 | 2,086,654 | +1,096,421 | 0.56% | 817,708 |
| 2018-05-11 | 2018-05-09 | 0.475 | 990,233 | +869,052 | 0.26% | 470,361 |
| 2018-05-10 | 2018-05-08 | 0.493 | 121,181 | +80,842 | 0.03% | 59,720 |
| 2018-05-09 | 2018-05-07 | 0.517 | 40,339 | -272,842 | 0.01% | 20,838 |
| 2018-05-08 | 2018-05-04 | 0.493 | 313,181 | +202,106 | 0.08% | 154,340 |
| 2018-05-02 | 2018-04-27 | 0.511 | 111,075 | -434,527 | 0.03% | 56,718 |
| 2018-04-30 | 2018-04-26 | 0.487 | 545,602 | +207,158 | 0.15% | 265,640 |
| 2018-04-27 | 2018-04-25 | 0.499 | 338,444 | +247,579 | 0.09% | 168,799 |
| 2018-04-23 | 2018-04-19 | 0.487 | 90,865 | -5,052 | 0.02% | 44,240 |
| 2018-04-18 | 2018-04-16 | 0.505 | 95,917 | -586,106 | 0.03% | 48,408 |
| 2018-04-17 | 2018-04-13 | 0.481 | 682,023 | +586,106 | 0.18% | 328,010 |
| 2018-04-16 | 2018-04-12 | 0.487 | 95,917 | -197,053 | 0.03% | 46,700 |
| 2018-04-13 | 2018-04-11 | 0.505 | 292,970 | +202,105 | 0.08% | 147,858 |
| 2018-04-12 | 2018-04-10 | 0.499 | 90,865 | -176,842 | 0.02% | 45,319 |
| 2018-04-11 | 2018-04-09 | 0.499 | 267,707 | -601,263 | 0.07% | 133,519 |
| 2018-04-10 | 2018-04-06 | 0.475 | 868,970 | +232,421 | 0.23% | 412,761 |
| 2018-04-09 | 2018-04-04 | 0.469 | 636,549 | +363,789 | 0.17% | 298,581 |
| 2018-04-06 | 2018-04-03 | 0.469 | 272,760 | -10,105 | 0.07% | 127,941 |
| 2018-04-04 | 2018-03-29 | 0.475 | 282,865 | +55,579 | 0.08% | 134,361 |
| 2018-04-03 | 2018-03-28 | 0.487 | 227,286 | -298,105 | 0.06% | 110,660 |
| 2018-03-29 | 2018-03-27 | 0.463 | 525,391 | +5,052 | 0.14% | 243,322 |
| 2018-03-28 | 2018-03-26 | 0.475 | 520,339 | +30,316 | 0.14% | 247,161 |
| 2018-03-27 | 2018-03-23 | 0.481 | 490,023 | -212,210 | 0.13% | 235,670 |
| 2018-03-26 | 2018-03-22 | 0.481 | 702,233 | -65,684 | 0.19% | 337,730 |
| 2018-03-23 | 2018-03-21 | 0.481 | 767,917 | -60,632 | 0.21% | 369,320 |
| 2018-03-22 | 2018-03-20 | 0.487 | 828,549 | +333,474 | 0.22% | 403,400 |
| 2018-03-21 | 2018-03-19 | 0.487 | 495,075 | -192,000 | 0.13% | 241,040 |
| 2018-03-20 | 2018-03-16 | 0.487 | 687,075 | +247,579 | 0.18% | 334,520 |
| 2018-03-19 | 2018-03-15 | 0.499 | 439,496 | +166,736 | 0.12% | 219,199 |
| 2018-03-16 | 2018-03-14 | 0.505 | 272,760 | -742,736 | 0.07% | 137,659 |
| 2018-03-15 | 2018-03-13 | 0.481 | 1,015,496 | +768,000 | 0.27% | 488,390 |
| 2018-03-14 | 2018-03-12 | 0.499 | 247,496 | -621,474 | 0.07% | 123,439 |
| 2018-03-13 | 2018-03-09 | 0.499 | 868,970 | -207,158 | 0.23% | 433,399 |
| 2018-03-12 | 2018-03-08 | 0.487 | 1,076,128 | -10,105 | 0.29% | 523,940 |
| 2018-03-09 | 2018-03-07 | 0.487 | 1,086,233 | +5,052 | 0.29% | 528,860 |
| 2018-03-08 | 2018-03-06 | 0.487 | 1,081,181 | +697,264 | 0.29% | 526,400 |
| 2018-03-07 | 2018-03-05 | 0.505 | 383,917 | +197,052 | 0.10% | 193,758 |
| 2018-03-02 | 2018-02-28 | 0.487 | 186,865 | -171,789 | 0.05% | 90,980 |
| 2018-02-28 | 2018-02-26 | 0.487 | 358,654 | -101,053 | 0.10% | 174,620 |
| 2018-02-27 | 2018-02-23 | 0.487 | 459,707 | +20,211 | 0.12% | 223,820 |
| 2018-02-26 | 2018-02-22 | 0.505 | 439,496 | +25,263 | 0.12% | 221,808 |
| 2018-02-23 | 2018-02-21 | 0.499 | 414,233 | +40,421 | 0.11% | 206,599 |
| 2018-02-22 | 2018-02-20 | 0.511 | 373,812 | -15,158 | 0.10% | 190,878 |
| 2018-02-21 | 2018-02-15 | 0.517 | 388,970 | +70,737 | 0.10% | 200,927 |
| 2018-02-20 | 2018-02-13 | 0.534 | 318,233 | +111,158 | 0.09% | 170,056 |
| 2018-02-14 | 2018-02-12 | 0.528 | 207,075 | -116,211 | 0.06% | 109,426 |
| 2018-02-13 | 2018-02-09 | 0.499 | 323,286 | +131,369 | 0.09% | 161,239 |
| 2018-02-12 | 2018-02-08 | 0.499 | 191,917 | -611,369 | 0.05% | 95,719 |
| 2018-02-09 | 2018-02-07 | 0.487 | 803,286 | +616,421 | 0.21% | 391,100 |
| 2018-02-08 | 2018-02-06 | 0.487 | 186,865 | -5,052 | 0.05% | 90,980 |
| 2018-02-07 | 2018-02-05 | 0.493 | 191,917 | +15,157 | 0.05% | 94,579 |
| 2018-02-06 | 2018-02-02 | 0.499 | 176,760 | -308,210 | 0.05% | 88,159 |
| 2018-02-05 | 2018-02-01 | 0.499 | 484,970 | +308,210 | 0.13% | 241,879 |
| 2018-02-02 | 2018-01-31 | 0.499 | 176,760 | -267,789 | 0.05% | 88,159 |
| 2018-02-01 | 2018-01-30 | 0.499 | 444,549 | +45,474 | 0.12% | 221,719 |
| 2018-01-31 | 2018-01-29 | 0.499 | 399,075 | +10,105 | 0.11% | 199,039 |
| 2018-01-30 | 2018-01-26 | 0.499 | 388,970 | +45,474 | 0.10% | 193,999 |
| 2018-01-29 | 2018-01-25 | 0.499 | 343,496 | -202,106 | 0.09% | 171,319 |
| 2018-01-26 | 2018-01-24 | 0.499 | 545,602 | +65,685 | 0.15% | 272,119 |
| 2018-01-25 | 2018-01-23 | 0.511 | 479,917 | -192,000 | 0.13% | 245,058 |
| 2018-01-24 | 2018-01-22 | 0.481 | 671,917 | +525,473 | 0.18% | 323,150 |
| 2018-01-23 | 2018-01-19 | 0.475 | 146,444 | -217,263 | 0.04% | 69,561 |
| 2018-01-22 | 2018-01-18 | 0.487 | 363,707 | -50,526 | 0.10% | 177,080 |
| 2018-01-19 | 2018-01-17 | 0.475 | 414,233 | +202,105 | 0.11% | 196,761 |
| 2018-01-18 | 2018-01-16 | 0.475 | 212,128 | +101,053 | 0.06% | 100,761 |
| 2018-01-16 | 2018-01-12 | 0.487 | 111,075 | -267,790 | 0.03% | 54,080 |
| 2018-01-12 | 2018-01-10 | 0.481 | 378,865 | +116,211 | 0.10% | 182,210 |
| 2018-01-08 | 2018-01-04 | 0.463 | 262,654 | -298,106 | 0.07% | 121,642 |
| 2018-01-02 | 2017-12-28 | 0.499 | 560,760 | -111,157 | 0.15% | 279,679 |
| 2017-12-21 | 2017-12-19 | 0.499 | 671,917 | +60,631 | 0.18% | 335,119 |
| 2017-12-19 | 2017-12-15 | 0.499 | 611,286 | +480,000 | 0.16% | 304,879 |
| 2017-12-18 | 2017-12-14 | 0.469 | 131,286 | +10,105 | 0.04% | 61,581 |
| 2017-12-15 | 2017-12-13 | 0.422 | 121,181 | +40,421 | 0.03% | 51,085 |
| 2017-12-13 | 2017-12-11 | 0.463 | 80,760 | -10,105 | 0.02% | 37,402 |
| 2017-12-12 | 2017-12-08 | 0.439 | 90,865 | -45,474 | 0.02% | 39,924 |
| 2017-12-11 | 2017-12-07 | 0.463 | 136,339 | -75,789 | 0.04% | 63,142 |
| 2017-12-08 | 2017-12-06 | 0.487 | 212,128 | +131,368 | 0.06% | 103,280 |
| 2017-12-05 | 2017-12-01 | 0.546 | 80,760 | -8,421 | 0.02% | 44,115 |
| 2017-12-04 | 2017-11-30 | 0.546 | 89,181 | -50,526 | 0.02% | 48,715 |
| 2017-12-01 | 2017-11-29 | 0.540 | 139,707 | -212,210 | 0.04% | 75,485 |
| 2017-11-30 | 2017-11-28 | 0.511 | 351,917 | +207,157 | 0.09% | 179,698 |
| 2017-11-29 | 2017-11-27 | 0.570 | 144,760 | +50,527 | 0.04% | 82,513 |
| 2017-11-28 | 2017-11-24 | 0.594 | 94,233 | +75,789 | 0.03% | 55,951 |
| 2017-11-21 | 2017-11-17 | 0.594 | 18,444 | -15,158 | 0.00% | 10,951 |
| 2017-11-16 | 2017-11-14 | 0.588 | 33,602 | -10,105 | 0.01% | 19,752 |
| 2017-11-10 | 2017-11-08 | 0.653 | 43,707 | -15,158 | 0.01% | 28,546 |
| 2017-11-09 | 2017-11-07 | 0.588 | 58,865 | +30,316 | 0.02% | 34,602 |
| 2017-10-30 | 2017-10-26 | 0.588 | 28,549 | -25,263 | 0.01% | 16,781 |
| 2017-10-20 | 2017-10-18 | 0.594 | 53,812 | -30,316 | 0.01% | 31,951 |
| 2017-10-19 | 2017-10-17 | 0.594 | 84,128 | -101,053 | 0.02% | 49,951 |
| 2017-10-18 | 2017-10-16 | 0.588 | 185,181 | -80,842 | 0.05% | 108,852 |
| 2017-10-16 | 2017-10-12 | 0.582 | 266,023 | -6,145 | 0.07% | 154,792 |
| 2017-10-12 | 2017-10-10 | 0.588 | 272,168 | -161,685 | 0.07% | 159,984 |
| 2017-10-11 | 2017-10-09 | 0.588 | 433,853 | +30,316 | 0.12% | 255,024 |
| 2017-10-09 | 2017-10-04 | 0.588 | 403,537 | -35,368 | 0.11% | 237,204 |
| 2017-10-06 | 2017-10-03 | 0.594 | 438,905 | -50,527 | 0.12% | 260,600 |
| 2017-10-04 | 2017-09-29 | 0.588 | 489,432 | -171,789 | 0.13% | 287,694 |
| 2017-09-29 | 2017-09-27 | 0.594 | 661,221 | +611,368 | 0.18% | 392,600 |
| 2017-09-15 | 2017-09-13 | 0.618 | 49,853 | +10,106 | 0.01% | 30,784 |
| 2017-09-06 | 2017-09-04 | 0.618 | 39,747 | -20,211 | 0.01% | 24,544 |
| 2017-09-05 | 2017-09-01 | 0.594 | 59,958 | -25,263 | 0.02% | 35,600 |
| 2017-09-01 | 2017-08-30 | 0.618 | 85,221 | +20,210 | 0.02% | 52,624 |
| 2017-08-31 | 2017-08-29 | 0.629 | 65,011 | -20,210 | 0.02% | 40,916 |
| 2017-08-29 | 2017-08-25 | 0.653 | 85,221 | +5,053 | 0.02% | 55,660 |
| 2017-08-28 | 2017-08-24 | 0.641 | 80,168 | -141,474 | 0.02% | 51,408 |
| 2017-08-25 | 2017-08-22 | 0.665 | 221,642 | +156,631 | 0.06% | 147,392 |
| 2017-08-24 | 2017-08-21 | 0.677 | 65,011 | +50,527 | 0.02% | 44,004 |
| 2017-08-15 | 2017-08-11 | 0.629 | 14,484 | -30,316 | 0.00% | 9,116 |
| 2017-08-08 | 2017-08-04 | 0.677 | 44,800 | -30,316 | 0.01% | 30,324 |
| 2017-08-07 | 2017-08-03 | 0.689 | 75,116 | -45,473 | 0.02% | 51,736 |
| 2017-08-04 | 2017-08-02 | 0.689 | 120,589 | -40,422 | 0.03% | 83,056 |
| 2017-08-03 | 2017-08-01 | 0.689 | 161,011 | -40,421 | 0.04% | 110,896 |
| 2017-08-02 | 2017-07-31 | 0.724 | 201,432 | -55,579 | 0.05% | 145,912 |
| 2017-08-01 | 2017-07-28 | 0.713 | 257,011 | -40,421 | 0.07% | 183,120 |
| 2017-07-31 | 2017-07-27 | 0.701 | 297,432 | -399,157 | 0.08% | 208,388 |
| 2017-07-28 | 2017-07-26 | 0.689 | 696,589 | +682,105 | 0.19% | 479,776 |
| 2017-07-27 | 2017-07-25 | 0.653 | 14,484 | -55,579 | 0.00% | 9,460 |
| 2017-07-25 | 2017-07-21 | 0.618 | 70,063 | -40,421 | 0.02% | 43,264 |
| 2017-07-24 | 2017-07-20 | 0.618 | 110,484 | +96,000 | 0.03% | 68,224 |
| 2017-07-21 | 2017-07-19 | 0.641 | 14,484 | -10,105 | 0.00% | 9,288 |
| 2017-07-20 | 2017-07-18 | 0.618 | 24,589 | -186,948 | 0.01% | 15,184 |
| 2017-07-17 | 2017-07-13 | 0.653 | 211,537 | -25,263 | 0.06% | 138,160 |
| 2017-07-14 | 2017-07-12 | 0.641 | 236,800 | -202,105 | 0.06% | 151,848 |
| 2017-07-04 | 2017-06-30 | 0.689 | 438,905 | -121,263 | 0.12% | 302,296 |
| 2017-06-29 | 2017-06-27 | 0.724 | 560,168 | +121,263 | 0.15% | 405,772 |
| 2017-06-14 | 2017-06-12 | 0.736 | 438,905 | -15,158 | 0.12% | 323,144 |
| 2017-06-08 | 2017-06-06 | 0.724 | 454,063 | -25,263 | 0.12% | 328,912 |
| 2017-06-07 | 2017-06-05 | 0.724 | 479,326 | +25,263 | 0.13% | 347,212 |
| 2017-06-06 | 2017-06-02 | 0.736 | 454,063 | -1,263 | 0.12% | 334,304 |
| 2017-05-31 | 2017-05-26 | 0.724 | 455,326 | -656,842 | 0.12% | 329,827 |
| 2017-05-26 | 2017-05-24 | 0.748 | 1,112,168 | -10,106 | 0.30% | 832,041 |
| 2017-05-25 | 2017-05-23 | 0.748 | 1,122,274 | +565,895 | 0.30% | 839,601 |
| 2017-05-24 | 2017-05-22 | 0.701 | 556,379 | +10,105 | 0.15% | 389,813 |
| 2017-05-23 | 2017-05-19 | 0.736 | 546,274 | -30,315 | 0.15% | 402,194 |
| 2017-05-22 | 2017-05-18 | 0.736 | 576,589 | -35,369 | 0.15% | 424,514 |
| 2017-05-19 | 2017-05-17 | 0.724 | 611,958 | +171,790 | 0.16% | 443,287 |
| 2017-05-11 | 2017-05-09 | 0.736 | 440,168 | -85,895 | 0.12% | 324,074 |
| 2017-05-10 | 2017-05-08 | 0.736 | 526,063 | -5,053 | 0.14% | 387,314 |
| 2017-05-02 | 2017-04-27 | 0.736 | 531,116 | -5,052 | 0.14% | 391,034 |
| 2017-04-25 | 2017-04-21 | 0.772 | 536,168 | +50,526 | 0.14% | 413,855 |
| 2017-04-24 | 2017-04-20 | 0.772 | 485,642 | +40,421 | 0.13% | 374,855 |
| 2017-04-21 | 2017-04-19 | 0.784 | 445,221 | -45,474 | 0.12% | 348,942 |
| 2017-04-19 | 2017-04-13 | 0.736 | 490,695 | -10,105 | 0.13% | 361,274 |
| 2017-04-18 | 2017-04-12 | 0.736 | 500,800 | +55,579 | 0.13% | 368,714 |
| 2017-04-06 | 2017-04-03 | 0.736 | 445,221 | +5,053 | 0.12% | 327,794 |
| 2017-04-03 | 2017-03-30 | 0.724 | 440,168 | -50,527 | 0.12% | 318,847 |
| 2017-03-31 | 2017-03-29 | 0.736 | 490,695 | -5,052 | 0.13% | 361,274 |
| 2017-03-30 | 2017-03-28 | 0.760 | 495,747 | +55,579 | 0.13% | 376,768 |
| 2017-03-28 | 2017-03-24 | 0.760 | 440,168 | -70,737 | 0.12% | 334,528 |
| 2017-03-27 | 2017-03-23 | 0.772 | 510,905 | +70,737 | 0.14% | 394,355 |
| 2017-03-24 | 2017-03-22 | 0.784 | 440,168 | -5,053 | 0.12% | 344,982 |
| 2017-03-21 | 2017-03-17 | 0.748 | 445,221 | +5,053 | 0.12% | 333,081 |
| 2017-03-15 | 2017-03-13 | 0.772 | 440,168 | -15,158 | 0.12% | 339,755 |
| 2017-03-14 | 2017-03-10 | 0.748 | 455,326 | +15,158 | 0.12% | 340,641 |
| 2017-03-10 | 2017-03-08 | 0.772 | 440,168 | -45,474 | 0.12% | 339,755 |
| 2017-03-09 | 2017-03-07 | 0.760 | 485,642 | -156,632 | 0.13% | 369,088 |
| 2017-03-08 | 2017-03-06 | 0.831 | 642,274 | -45,473 | 0.17% | 533,890 |
| 2017-03-07 | 2017-03-03 | 0.843 | 687,747 | +116,210 | 0.18% | 579,857 |
| 2017-03-06 | 2017-03-02 | 0.855 | 571,537 | -10,105 | 0.15% | 488,664 |
| 2017-03-03 | 2017-03-01 | 0.843 | 581,642 | -5,053 | 0.16% | 490,397 |
| 2017-03-02 | 2017-02-28 | 0.867 | 586,695 | +30,316 | 0.16% | 508,591 |
| 2017-03-01 | 2017-02-27 | 0.867 | 556,379 | -45,474 | 0.15% | 482,311 |
| 2017-02-28 | 2017-02-24 | 0.843 | 601,853 | -10,105 | 0.16% | 507,437 |
| 2017-02-27 | 2017-02-23 | 0.843 | 611,958 | +15,158 | 0.16% | 515,957 |
| 2017-02-24 | 2017-02-22 | 0.831 | 596,800 | -166,737 | 0.16% | 496,090 |
| 2017-02-23 | 2017-02-21 | 0.843 | 763,537 | +454,737 | 0.20% | 643,757 |
| 2017-02-21 | 2017-02-17 | 0.713 | 308,800 | +5,053 | 0.08% | 220,020 |
| 2017-02-20 | 2017-02-16 | 0.713 | 303,747 | -80,842 | 0.08% | 216,420 |
| 2017-02-17 | 2017-02-15 | 0.713 | 384,589 | +85,894 | 0.10% | 274,020 |
| 2017-02-16 | 2017-02-14 | 0.588 | 298,695 | -70,737 | 0.08% | 175,577 |
| 2017-02-15 | 2017-02-13 | 0.588 | 369,432 | +2,948 | 0.10% | 217,157 |
| 2017-02-14 | 2017-02-10 | 0.588 | 366,484 | +35,368 | 0.15% | 215,424 |
| 2017-02-10 | 2017-02-08 | 0.629 | 331,116 | -15,158 | 0.13% | 208,396 |
| 2017-02-09 | 2017-02-07 | 0.588 | 346,274 | +30,316 | 0.14% | 203,544 |
| 2017-02-06 | 2017-02-02 | 0.588 | 315,958 | +156,632 | 0.13% | 185,724 |
| 2017-02-03 | 2017-02-01 | 0.641 | 159,326 | -10,106 | 0.06% | 102,168 |
| 2017-01-26 | 2017-01-24 | 0.606 | 169,432 | -25,263 | 0.07% | 102,612 |
| 2017-01-25 | 2017-01-23 | 0.606 | 194,695 | +5,053 | 0.08% | 117,912 |
| 2017-01-18 | 2017-01-16 | 0.618 | 189,642 | +10,105 | 0.08% | 117,104 |
| 2017-01-17 | 2017-01-13 | 0.641 | 179,537 | +5,053 | 0.07% | 115,128 |
| 2017-01-16 | 2017-01-12 | 0.629 | 174,484 | -15,158 | 0.07% | 109,816 |
| 2017-01-13 | 2017-01-11 | 0.629 | 189,642 | +15,158 | 0.08% | 119,356 |
| 2017-01-11 | 2017-01-09 | 0.637 | 174,484 | +2,154 | 0.07% | 111,189 |
| 2017-01-04 | 2016-12-30 | 0.661 | 172,330 | +14,971 | 0.07% | 113,960 |
| 2017-01-03 | 2016-12-29 | 0.673 | 157,359 | +49,902 | 0.06% | 105,952 |
| 2016-12-30 | 2016-12-28 | 0.637 | 107,457 | +4,990 | 0.04% | 68,476 |
| 2016-12-29 | 2016-12-23 | 0.649 | 102,467 | +9,981 | 0.04% | 66,528 |
| 2016-12-28 | 2016-12-22 | 0.697 | 92,486 | +9,980 | 0.04% | 64,496 |
| 2016-11-28 | 2016-11-24 | 0.721 | 82,506 | +8,318 | 0.03% | 59,520 |
| 2016-10-27 | 2016-10-25 | 0.733 | 74,188 | -64,874 | 0.03% | 54,412 |
| 2016-10-26 | 2016-10-24 | 0.673 | 139,062 | -4,990 | 0.06% | 93,632 |
| 2016-10-25 | 2016-10-20 | 0.745 | 144,052 | +14,971 | 0.06% | 107,384 |
| 2016-10-24 | 2016-10-19 | 0.709 | 129,081 | -24,951 | 0.05% | 91,568 |
| 2016-10-20 | 2016-10-18 | 0.721 | 154,032 | +24,951 | 0.06% | 111,120 |
| 2016-10-18 | 2016-10-14 | 0.673 | 129,081 | +49,902 | 0.05% | 86,912 |
| 2016-10-17 | 2016-10-13 | 0.661 | 79,179 | +9,981 | 0.03% | 52,360 |
| 2016-10-07 | 2016-10-05 | 0.613 | 69,198 | -24,951 | 0.03% | 42,432 |
| 2016-10-06 | 2016-10-04 | 0.613 | 94,149 | -44,913 | 0.04% | 57,732 |
| 2016-10-05 | 2016-10-03 | 0.625 | 139,062 | +69,864 | 0.06% | 86,944 |
| 2016-08-23 | 2016-08-19 | 0.547 | 69,198 | -114,776 | 0.03% | 37,856 |
| 2016-08-22 | 2016-08-18 | 0.553 | 183,974 | +84,834 | 0.07% | 101,752 |
| 2016-08-19 | 2016-08-17 | 0.571 | 99,140 | +29,942 | 0.04% | 56,620 |
| 2016-07-06 | 2016-07-04 | 0.613 | 69,198 | -3,327 | 0.03% | 42,432 |
| 2016-07-04 | 2016-06-29 | 0.625 | 72,525 | -24,951 | 0.03% | 45,344 |
| 2016-06-28 | 2016-06-24 | 0.559 | 97,476 | -29,942 | 0.05% | 54,498 |
| 2016-06-17 | 2016-06-15 | 0.541 | 127,418 | +4,990 | 0.06% | 68,940 |
| 2016-06-16 | 2016-06-14 | 0.553 | 122,428 | +49,903 | 0.06% | 67,712 |
| 2016-06-07 | 2016-06-03 | 0.649 | 72,525 | -51,566 | 0.04% | 47,088 |
| 2016-06-01 | 2016-05-30 | 0.637 | 124,091 | -832 | 0.06% | 79,076 |
| 2016-05-30 | 2016-05-26 | 0.637 | 124,923 | -6,653 | 0.06% | 79,606 |
| 2016-05-27 | 2016-05-25 | 0.649 | 131,576 | +6,653 | 0.06% | 85,428 |
| 2016-05-25 | 2016-05-23 | 0.466 | 124,923 | -831 | 0.06% | 58,184 |
| 2016-05-24 | 2016-05-20 | 0.466 | 125,754 | -54,838 | 0.06% | 58,571 |
| 2016-05-12 | 2016-05-10 | 0.466 | 180,592 | +1,202 | 0.06% | 84,112 |
| 2016-05-10 | 2016-05-06 | 0.441 | 179,390 | -120,234 | 0.06% | 79,076 |
| 2016-05-09 | 2016-05-05 | 0.470 | 299,624 | +116,627 | 0.10% | 140,798 |
| 2016-05-06 | 2016-05-04 | 0.416 | 182,997 | -2,404 | 0.06% | 76,100 |
| 2016-05-05 | 2016-05-03 | 0.416 | 185,401 | -1,203 | 0.06% | 77,100 |
| 2016-05-03 | 2016-04-28 | 0.412 | 186,604 | -49,296 | 0.06% | 76,824 |
| 2016-04-28 | 2016-04-26 | 0.416 | 235,900 | -116,627 | 0.08% | 98,100 |
| 2016-04-27 | 2016-04-25 | 0.412 | 352,527 | +19,237 | 0.12% | 145,134 |
| 2016-04-26 | 2016-04-22 | 0.424 | 333,290 | -28,856 | 0.11% | 141,372 |
| 2016-04-25 | 2016-04-21 | 0.432 | 362,146 | -58,915 | 0.12% | 156,624 |
| 2016-04-22 | 2016-04-20 | 0.424 | 421,061 | +143,079 | 0.14% | 178,602 |
| 2016-04-21 | 2016-04-19 | 0.449 | 277,982 | -173,137 | 0.09% | 124,848 |
| 2016-04-20 | 2016-04-18 | 0.416 | 451,119 | +157,507 | 0.15% | 187,600 |
| 2016-04-18 | 2016-04-14 | 0.383 | 293,612 | -93,783 | 0.10% | 112,332 |
| 2016-04-15 | 2016-04-13 | 0.387 | 387,395 | -78,153 | 0.13% | 149,823 |
| 2016-04-14 | 2016-04-12 | 0.378 | 465,548 | +37,273 | 0.16% | 176,176 |
| 2016-04-13 | 2016-04-11 | 0.383 | 428,275 | -64,926 | 0.14% | 163,852 |
| 2016-04-12 | 2016-04-08 | 0.370 | 493,201 | +144,281 | 0.17% | 182,539 |
| 2016-04-11 | 2016-04-07 | 0.366 | 348,920 | +155,102 | 0.12% | 127,688 |
| 2016-04-08 | 2016-04-06 | 0.441 | 193,818 | -36,070 | 0.07% | 85,436 |
| 2016-04-07 | 2016-04-05 | 0.495 | 229,888 | -1,202 | 0.08% | 113,764 |
| 2016-04-06 | 2016-04-01 | 0.503 | 231,090 | +62,521 | 0.08% | 116,281 |
| 2016-03-24 | 2016-03-22 | 0.478 | 168,569 | +1,203 | 0.06% | 80,615 |
| 2016-03-22 | 2016-03-18 | 0.482 | 167,366 | -1,203 | 0.06% | 80,736 |
| 2016-03-18 | 2016-03-16 | 0.474 | 168,569 | +13,226 | 0.06% | 79,914 |
| 2016-03-16 | 2016-03-14 | 0.482 | 155,343 | -34,868 | 0.05% | 74,936 |
| 2016-03-15 | 2016-03-11 | 0.457 | 190,211 | +38,475 | 0.06% | 87,010 |
| 2016-03-11 | 2016-03-09 | 0.487 | 151,736 | -6,012 | 0.05% | 73,827 |
| 2016-03-10 | 2016-03-08 | 0.491 | 157,748 | -36,070 | 0.05% | 77,408 |
| 2016-03-08 | 2016-03-04 | 0.470 | 193,818 | +1,203 | 0.07% | 91,078 |
| 2016-03-07 | 2016-03-03 | 0.466 | 192,615 | +87,771 | 0.06% | 89,712 |
| 2016-03-04 | 2016-03-02 | 0.512 | 104,844 | +1,202 | 0.04% | 53,628 |
| 2016-03-03 | 2016-03-01 | 0.561 | 103,642 | -49,296 | 0.03% | 58,185 |
| 2016-03-01 | 2016-02-26 | 0.757 | 152,938 | -67,331 | 0.05% | 115,752 |
| 2016-02-29 | 2016-02-25 | 0.765 | 220,269 | +52,903 | 0.07% | 168,544 |
| 2016-02-18 | 2016-02-16 | 0.624 | 167,366 | -8,417 | 0.06% | 104,400 |
| 2016-02-16 | 2016-02-12 | 0.603 | 175,783 | -7,214 | 0.06% | 105,995 |
| 2016-02-15 | 2016-02-11 | 0.615 | 182,997 | -1,202 | 0.06% | 112,628 |
| 2016-02-03 | 2016-02-01 | 0.615 | 184,199 | +34,868 | 0.06% | 113,368 |
| 2016-01-27 | 2016-01-25 | 0.653 | 149,331 | -2,405 | 0.05% | 97,497 |
| 2016-01-26 | 2016-01-22 | 0.653 | 151,736 | +2,405 | 0.05% | 99,067 |
| 2016-01-25 | 2016-01-21 | 0.615 | 149,331 | -1,202 | 0.05% | 91,908 |
| 2016-01-22 | 2016-01-20 | 0.645 | 150,533 | +14,428 | 0.05% | 97,030 |
| 2016-01-15 | 2016-01-13 | 0.724 | 136,105 | -44,487 | 0.05% | 98,484 |
| 2016-01-14 | 2016-01-12 | 0.749 | 180,592 | -7,214 | 0.06% | 135,180 |
| 2016-01-12 | 2016-01-08 | 0.803 | 187,806 | -6,012 | 0.06% | 150,733 |
| 2016-01-05 | 2015-12-31 | 0.882 | 193,818 | -4,809 | 0.07% | 170,872 |
| 2015-12-30 | 2015-12-28 | 0.940 | 198,627 | +4,809 | 0.08% | 186,676 |
| 2015-12-22 | 2015-12-18 | 0.907 | 193,818 | -1,202 | 0.08% | 175,708 |
| 2015-12-11 | 2015-12-09 | 0.936 | 195,020 | +1,202 | 0.08% | 182,475 |
| 2015-12-09 | 2015-12-07 | 0.973 | 193,818 | -24,047 | 0.08% | 188,604 |
| 2015-12-03 | 2015-12-01 | 0.998 | 217,865 | -14,428 | 0.09% | 217,440 |
| 2015-12-02 | 2015-11-30 | 0.952 | 232,293 | -45,689 | 0.10% | 221,214 |
| 2015-12-01 | 2015-11-27 | 0.915 | 277,982 | -26,451 | 0.12% | 254,320 |
| 2015-11-30 | 2015-11-26 | 1.040 | 304,433 | -107,009 | 0.13% | 316,500 |
| 2015-11-27 | 2015-11-25 | 1.248 | 411,442 | +26,452 | 0.17% | 513,300 |
| 2015-11-26 | 2015-11-24 | 1.393 | 384,990 | -2,405 | 0.16% | 536,334 |
| 2015-11-19 | 2015-11-17 | 1.393 | 387,395 | -6,012 | 0.16% | 539,685 |
| 2015-11-17 | 2015-11-13 | 1.435 | 393,407 | -4,809 | 0.17% | 564,420 |
| 2015-11-16 | 2015-11-12 | 1.435 | 398,216 | +10,821 | 0.17% | 571,320 |
| 2015-11-13 | 2015-11-11 | 1.435 | 387,395 | -25,249 | 0.16% | 555,795 |
| 2015-11-12 | 2015-11-10 | 1.435 | 412,644 | -1,203 | 0.17% | 592,019 |
| 2015-11-11 | 2015-11-09 | 1.435 | 413,847 | +19,238 | 0.17% | 593,745 |
| 2015-11-10 | 2015-11-06 | 1.455 | 394,609 | +3,607 | 0.17% | 574,350 |
| 2015-11-09 | 2015-11-05 | 1.497 | 391,002 | +3,607 | 0.17% | 585,360 |
| 2015-11-02 | 2015-10-29 | 1.518 | 387,395 | +2,405 | 0.16% | 588,015 |
| 2015-10-30 | 2015-10-28 | 1.476 | 384,990 | +22,844 | 0.16% | 568,354 |
| 2015-10-29 | 2015-10-27 | 1.476 | 362,146 | +9,619 | 0.15% | 534,630 |
| 2015-10-28 | 2015-10-26 | 1.559 | 352,527 | +62,522 | 0.15% | 549,750 |
| 2015-10-27 | 2015-10-23 | 1.684 | 290,005 | +63,724 | 0.12% | 488,429 |
| 2015-10-26 | 2015-10-22 | 1.975 | 226,281 | +7,214 | 0.10% | 446,975 |
| 2015-10-23 | 2015-10-20 | 1.892 | 219,067 | +15,630 | 0.09% | 414,505 |
| 2015-10-22 | 2015-10-19 | 1.705 | 203,437 | -4,809 | 0.09% | 346,861 |
| 2015-10-19 | 2015-10-15 | 1.497 | 208,246 | -37,273 | 0.09% | 311,760 |
| 2015-10-13 | 2015-10-09 | 1.497 | 245,519 | +12,024 | 0.10% | 367,561 |
| 2015-10-09 | 2015-10-07 | 1.497 | 233,495 | +19,237 | 0.10% | 349,560 |
| 2015-10-05 | 2015-09-30 | 1.393 | 214,258 | -6,011 | 0.11% | 298,485 |
| 2015-09-29 | 2015-09-24 | 1.455 | 220,269 | +12,023 | 0.11% | 320,599 |
| 2015-09-25 | 2015-09-23 | 1.497 | 208,246 | +14,428 | 0.10% | 311,760 |
| 2015-09-24 | 2015-09-22 | 1.497 | 193,818 | +4,810 | 0.10% | 290,160 |
| 2015-09-23 | 2015-09-21 | 1.497 | 189,008 | +3,607 | 0.09% | 282,959 |
| 2015-09-21 | 2015-09-17 | 1.518 | 185,401 | -13,226 | 0.09% | 281,414 |
| 2015-09-18 | 2015-09-16 | 1.539 | 198,627 | +13,226 | 0.10% | 305,620 |
| 2015-09-11 | 2015-09-09 | 1.559 | 185,401 | +69,736 | 0.09% | 289,124 |
| 2015-09-10 | 2015-09-08 | 1.497 | 115,665 | -7,215 | 0.06% | 173,159 |
| 2015-09-09 | 2015-09-07 | 1.435 | 122,880 | -1,202 | 0.06% | 176,296 |
| 2015-08-31 | 2015-08-27 | 1.601 | 124,082 | +8,417 | 0.06% | 198,660 |
| 2015-08-27 | 2015-08-25 | 1.372 | 115,665 | -2,405 | 0.06% | 158,729 |
| 2015-08-26 | 2015-08-24 | 1.393 | 118,070 | -2,405 | 0.06% | 164,485 |
| 2015-08-20 | 2015-08-18 | 1.580 | 120,475 | -109,413 | 0.06% | 190,380 |
| 2015-08-19 | 2015-08-17 | 1.643 | 229,888 | -74,545 | 0.11% | 377,620 |
| 2015-08-18 | 2015-08-14 | 1.705 | 304,433 | +236,861 | 0.15% | 519,059 |
| 2015-08-17 | 2015-08-13 | 1.539 | 67,572 | +2,405 | 0.03% | 103,970 |
| 2015-08-13 | 2015-08-11 | 1.663 | 65,167 | -14,428 | 0.03% | 108,400 |
| 2015-08-10 | 2015-08-06 | 1.684 | 79,595 | +14,428 | 0.04% | 134,055 |
| 2015-08-05 | 2015-08-03 | 1.559 | 65,167 | -24,047 | 0.03% | 101,625 |
| 2015-08-04 | 2015-07-31 | 1.601 | 89,214 | -8,416 | 0.04% | 142,835 |
| 2015-08-03 | 2015-07-30 | 1.580 | 97,630 | -2,405 | 0.05% | 154,280 |
| 2015-07-31 | 2015-07-29 | 1.601 | 100,035 | -75,748 | 0.05% | 160,160 |
| 2015-07-30 | 2015-07-28 | 1.622 | 175,783 | +14,428 | 0.09% | 285,091 |
| 2015-07-29 | 2015-07-27 | 1.747 | 161,355 | +20,440 | 0.08% | 281,821 |
| 2015-07-27 | 2015-07-23 | 1.934 | 140,915 | +48,094 | 0.07% | 272,491 |
| 2015-07-23 | 2015-07-21 | 2.079 | 92,821 | -80,557 | 0.05% | 193,000 |
| 2015-07-22 | 2015-07-20 | 2.162 | 173,378 | +78,152 | 0.09% | 374,920 |
| 2015-07-21 | 2015-07-17 | 2.162 | 95,226 | +19,238 | 0.05% | 205,921 |
| 2015-07-17 | 2015-07-15 | 1.705 | 75,988 | -74,545 | 0.04% | 129,560 |
| 2015-07-16 | 2015-07-14 | 1.809 | 150,533 | -8,417 | 0.07% | 272,309 |
| 2015-07-15 | 2015-07-13 | 1.871 | 158,950 | +57,713 | 0.08% | 297,450 |
| 2015-07-14 | 2015-07-10 | 1.684 | 101,237 | -56,511 | 0.05% | 170,504 |
| 2015-07-13 | 2015-07-09 | 1.622 | 157,748 | +131,056 | 0.08% | 255,841 |
| 2015-07-10 | 2015-07-08 | 1.102 | 26,692 | -2,405 | 0.01% | 29,415 |
| 2015-07-07 | 2015-07-03 | 1.788 | 29,097 | -8,416 | 0.02% | 52,031 |
| 2015-07-03 | 2015-06-30 | 2.162 | 37,513 | +8,416 | 0.02% | 81,120 |
| 2015-07-02 | 2015-06-29 | 2.162 | 29,097 | -19,237 | 0.02% | 62,921 |
| 2015-06-23 | 2015-06-19 | 2.370 | 48,334 | +21,642 | 0.03% | 114,569 |
| 2015-06-16 | 2015-06-12 | 2.786 | 26,692 | +1,082 | 0.01% | 74,370 |
| 2015-06-05 | 2015-06-03 | 3.327 | 25,610 | -1,202 | 0.05% | 85,200 |
| 2015-06-02 | 2015-05-29 | 3.618 | 26,812 | -10,821 | 0.06% | 97,004 |
| 2015-06-01 | 2015-05-28 | 3.576 | 37,633 | +21,642 | 0.08% | 134,589 |
| 2015-05-29 | 2015-05-27 | 3.576 | 15,991 | +12,023 | 0.03% | 57,189 |
| 2015-05-27 | 2015-05-22 | 3.743 | 3,968 | -18,035 | 0.01% | 14,851 |
| 2015-05-26 | 2015-05-21 | 3.826 | 22,003 | +7,214 | 0.05% | 84,180 |
| 2015-05-21 | 2015-05-19 | 3.368 | 14,789 | +3,607 | 0.03% | 49,816 |
| 2015-05-20 | 2015-05-18 | 3.160 | 11,182 | -6,012 | 0.02% | 35,341 |
| 2015-05-19 | 2015-05-15 | 3.285 | 17,194 | -2,404 | 0.04% | 56,487 |
| 2015-05-18 | 2015-05-14 | 3.410 | 19,598 | -15,631 | 0.04% | 66,829 |
| 2015-05-15 | 2015-05-13 | 3.701 | 35,229 | +32,464 | 0.07% | 130,386 |
| 2015-05-14 | 2015-05-12 | 2.651 | 2,765 | -19,238 | 0.01% | 7,330 |
| 2015-05-13 | 2015-05-11 | 2.192 | 22,003 | +1,351 | 0.05% | 48,221 |
| 2015-05-12 | 2015-05-08 | 2.050 | 20,652 | +19,803 | 0.02% | 42,340 |
| 2015-05-11 | 2015-05-07 | 2.174 | 849 | -11,316 | 0.00% | 1,846 |
| 2015-05-05 | 2015-04-30 | 2.156 | 12,165 | +12,165 | 0.01% | 26,230 |
| 2015-05-04 | 2015-04-29 | 2.209 | 0 | -2,829 | ||
| 2015-04-16 | 2015-04-14 | 2.404 | 2,829 | +2,829 | 0.00% | 6,800 |
| 2015-04-14 | 2015-04-10 | 1.485 | 0 | -11,316 | ||
| 2015-03-27 | 2015-03-25 | 1.432 | 11,316 | -1,132 | 0.01% | 16,200 |
| 2015-03-26 | 2015-03-24 | 1.555 | 12,448 | -5,658 | 0.01% | 19,360 |
| 2015-03-25 | 2015-03-23 | 1.750 | 18,106 | +11,316 | 0.02% | 31,680 |
| 2015-03-24 | 2015-03-20 | 1.856 | 6,790 | -4,526 | 0.01% | 12,601 |
| 2015-03-23 | 2015-03-19 | 1.909 | 11,316 | +11,316 | 0.01% | 21,600 |
| 2015-03-06 | 2015-03-04 | 2.298 | 0 | -32,817 | ||
| 2015-03-05 | 2015-03-03 | 2.333 | 32,817 | +32,817 | 0.03% | 76,560 |
| 2015-02-26 | 2015-02-24 | 1.538 | 0 | -9,053 | ||
| 2015-02-25 | 2015-02-23 | 1.573 | 9,053 | +9,053 | 0.01% | 14,240 |
| 2015-02-23 | 2015-02-16 | 1.661 | 0 | -2,263 | ||
| 2015-02-17 | 2015-02-13 | 1.820 | 2,263 | +2,263 | 0.00% | 4,120 |
| 2015-02-16 | 2015-02-12 | 1.785 | 0 | -14,711 | ||
| 2015-02-13 | 2015-02-11 | 1.909 | 14,711 | -19,238 | 0.01% | 28,080 |
| 2015-02-12 | 2015-02-10 | 2.156 | 33,949 | +26,028 | 0.03% | 73,201 |
| 2015-02-11 | 2015-02-09 | 1.926 | 7,921 | -10,185 | 0.01% | 15,259 |
| 2015-02-10 | 2015-02-06 | 1.714 | 18,106 | +18,106 | 0.02% | 31,040 |
| 2014-11-17 | 2014-11-13 | 2.103 | 0 | -2,263 | ||
| 2014-08-25 | 2014-08-21 | 3.358 | 2,263 | +2,263 | 0.00% | 7,599 |
| 2014-08-05 | 2014-08-01 | 2.810 | 0 | -1,980 | ||
| 2014-08-04 | 2014-07-31 | 2.792 | 1,980 | -5,941 | 0.00% | 5,529 |
| 2014-07-21 | 2014-07-17 | 3.040 | 7,921 | +5,941 | 0.01% | 24,079 |
| 2014-07-09 | 2014-07-07 | 3.181 | 1,980 | -15,843 | 0.00% | 6,299 |
| 2014-07-08 | 2014-07-04 | 3.393 | 17,823 | +14,994 | 0.02% | 60,480 |
| 2014-06-23 | 2014-06-19 | 3.323 | 2,829 | +849 | 0.00% | 9,400 |
| 2014-06-20 | 2014-06-18 | 3.323 | 1,980 | -849 | 0.00% | 6,579 |
| 2014-06-16 | 2014-06-12 | 3.323 | 2,829 | -13,297 | 0.00% | 9,400 |
| 2014-06-13 | 2014-06-11 | 3.393 | 16,126 | +13,297 | 0.02% | 54,722 |
| 2014-06-12 | 2014-06-10 | 3.252 | 2,829 | -36,778 | 0.00% | 9,200 |
| 2014-06-11 | 2014-06-09 | 3.252 | 39,607 | +7,073 | 0.05% | 128,801 |
| 2014-06-09 | 2014-06-05 | 3.252 | 32,534 | +15,843 | 0.04% | 105,800 |
| 2014-06-06 | 2014-06-04 | 3.323 | 16,691 | +565 | 0.02% | 55,459 |
| 2014-06-03 | 2014-05-29 | 3.959 | 16,126 | -2,829 | 0.02% | 63,842 |
| 2014-05-27 | 2014-05-23 | 3.959 | 18,955 | +2,264 | 0.03% | 75,042 |
| 2014-05-26 | 2014-05-22 | 4.242 | 16,691 | +283 | 0.02% | 70,798 |
| 2014-05-23 | 2014-05-21 | 4.383 | 16,408 | +1,980 | 0.02% | 71,918 |
| 2014-05-22 | 2014-05-20 | 5.161 | 14,428 | +13,862 | 0.02% | 74,459 |
| 2014-04-23 | 2014-04-17 | 4.100 | 566 | -566 | 0.00% | 2,321 |
| 2014-04-22 | 2014-04-16 | 4.100 | 1,132 | -565 | 0.00% | 4,642 |
| 2014-04-09 | 2014-04-07 | 4.383 | 1,697 | +1,131 | 0.00% | 7,438 |
| 2014-04-08 | 2014-04-04 | 5.090 | 566 | -849 | 0.00% | 2,881 |
| 2014-04-01 | 2014-03-28 | 5.161 | 1,415 | +849 | 0.00% | 7,302 |
| 2014-03-28 | 2014-03-26 | 5.938 | 566 | -8,204 | 0.00% | 3,361 |
| 2014-03-27 | 2014-03-25 | 6.504 | 8,770 | +8,487 | 0.01% | 57,040 |
| 2014-03-26 | 2014-03-24 | 6.433 | 283 | -283 | 0.00% | 1,821 |
| 2014-03-25 | 2014-03-21 | 6.221 | 566 | +283 | 0.00% | 3,521 |
| 2014-03-24 | 2014-03-20 | 5.444 | 283 | -849 | 0.00% | 1,541 |
| 2014-03-21 | 2014-03-19 | 5.231 | 1,132 | +283 | 0.00% | 5,922 |
| 2014-03-20 | 2014-03-18 | 5.161 | 849 | -283 | 0.00% | 4,381 |
| 2014-03-18 | 2014-03-14 | 5.514 | 1,132 | -283 | 0.00% | 6,242 |
| 2014-03-17 | 2014-03-13 | 5.019 | 1,415 | +283 | 0.00% | 7,102 |
| 2014-03-13 | 2014-03-11 | 4.737 | 1,132 | +849 | 0.00% | 5,362 |
| 2014-03-12 | 2014-03-10 | 4.737 | 283 | +283 | 0.00% | 1,340 |
| 2014-03-04 | 2014-02-28 | 2.686 | 0 | -849 | ||
| 2014-02-06 | 2014-02-04 | 3.323 | 849 | -283 | 0.00% | 2,821 |
| 2014-02-05 | 2014-01-30 | 3.111 | 1,132 | -3,394 | 0.00% | 3,521 |
| 2014-01-29 | 2014-01-27 | 3.111 | 4,526 | -4,244 | 0.01% | 14,079 |
| 2014-01-28 | 2014-01-24 | 2.969 | 8,770 | +6,507 | 0.01% | 26,040 |
| 2014-01-27 | 2014-01-23 | 2.969 | 2,263 | +2,263 | 0.00% | 6,719 |
| 2013-10-03 | 2013-09-30 | 6.292 | 0 | -1,415 | ||
| 2013-09-17 | 2013-09-13 | 8.978 | 1,415 | +1,415 | 0.00% | 12,704 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy