History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 283,000 +0 0.06% 79,240
2025-10-13 2025-10-09 0.300 283,000 +0 0.06% 84,900
2025-10-10 2025-10-08 0.300 283,000 +0 0.06% 84,900
2025-10-09 2025-10-06 0.310 283,000 +0 0.06% 87,730
2025-10-08 2025-10-03 0.310 283,000 +0 0.06% 87,730
2025-10-06 2025-10-02 0.310 283,000 +0 0.06% 87,730
2025-10-03 2025-09-30 0.310 283,000 +0 0.06% 87,730
2025-10-02 2025-09-29 0.310 283,000 +0 0.06% 87,730
2025-09-30 2025-09-26 0.310 283,000 +0 0.06% 87,730
2025-09-29 2025-09-25 0.320 283,000 +0 0.06% 90,560
2025-09-26 2025-09-24 0.325 283,000 +0 0.06% 91,975
2025-09-25 2025-09-23 0.300 283,000 +0 0.06% 84,900
2025-09-24 2025-09-22 0.300 283,000 +0 0.06% 84,900
2025-09-23 2025-09-19 0.305 283,000 +0 0.06% 86,315
2025-09-22 2025-09-18 0.300 283,000 +0 0.06% 84,900
2025-09-19 2025-09-17 0.300 283,000 +0 0.06% 84,900
2025-09-18 2025-09-16 0.300 283,000 +0 0.06% 84,900
2025-09-17 2025-09-15 0.300 283,000 +0 0.06% 84,900
2025-09-16 2025-09-12 0.275 283,000 +0 0.06% 77,825
2025-09-15 2025-09-11 0.275 283,000 +0 0.06% 77,825
2025-09-12 2025-09-10 0.275 283,000 +0 0.06% 77,825
2025-09-11 2025-09-09 0.265 283,000 +0 0.06% 74,995
2025-09-10 2025-09-08 0.265 283,000 +0 0.06% 74,995
2025-09-09 2025-09-05 0.260 283,000 +0 0.06% 73,580
2025-09-08 2025-09-04 0.260 283,000 +0 0.06% 73,580
2025-09-05 2025-09-03 0.260 283,000 +0 0.06% 73,580
2025-09-04 2025-09-02 0.260 283,000 +0 0.06% 73,580
2025-09-03 2025-09-01 0.265 283,000 +0 0.06% 74,995
2025-09-02 2025-08-29 0.270 283,000 +0 0.06% 76,410
2025-09-01 2025-08-28 0.250 283,000 +0 0.06% 70,750
2025-08-29 2025-08-27 0.219 283,000 +0 0.06% 61,977
2025-08-28 2025-08-26 0.220 283,000 +0 0.06% 62,260
2025-08-27 2025-08-25 0.220 283,000 +0 0.06% 62,260
2025-08-26 2025-08-22 0.210 283,000 +0 0.06% 59,430
2025-08-25 2025-08-21 0.210 283,000 +0 0.06% 59,430
2025-08-22 2025-08-20 0.200 283,000 +0 0.06% 56,600
2025-08-21 2025-08-19 0.200 283,000 +0 0.06% 56,600
2025-08-20 2025-08-18 0.200 283,000 +0 0.06% 56,600
2025-08-19 2025-08-15 0.201 283,000 +0 0.06% 56,883
2025-08-18 2025-08-14 0.201 283,000 +0 0.06% 56,883
2025-08-15 2025-08-13 0.201 283,000 +0 0.06% 56,883
2025-08-14 2025-08-12 0.219 283,000 +0 0.06% 61,977
2025-08-13 2025-08-11 0.219 283,000 +0 0.06% 61,977
2025-08-12 2025-08-08 0.200 283,000 +0 0.06% 56,600
2025-08-11 2025-08-07 0.210 283,000 +0 0.06% 59,430
2025-08-08 2025-08-06 0.110 283,000 +0 0.06% 31,130
2025-08-07 2025-08-05 0.120 283,000 +0 0.06% 33,960
2025-08-06 2025-08-04 0.104 283,000 +0 0.06% 29,432
2025-08-05 2025-08-01 0.118 283,000 +0 0.06% 33,394
2025-08-04 2025-07-31 0.123 283,000 +0 0.06% 34,809
2025-08-01 2025-07-30 0.123 283,000 +0 0.06% 34,809
2025-07-31 2025-07-29 0.123 283,000 +0 0.06% 34,809
2025-07-30 2025-07-28 0.123 283,000 +0 0.06% 34,809
2025-07-29 2025-07-25 0.123 283,000 +0 0.06% 34,809
2025-07-28 2025-07-24 0.135 283,000 +0 0.06% 38,205
2025-07-25 2025-07-23 0.138 283,000 +0 0.06% 39,054
2025-07-24 2025-07-22 0.131 283,000 +0 0.06% 37,073
2025-07-23 2025-07-21 0.106 283,000 +0 0.06% 29,998
2025-07-22 2025-07-18 0.115 283,000 +0 0.06% 32,545
2025-07-21 2025-07-17 0.116 283,000 +0 0.06% 32,828
2025-07-18 2025-07-16 0.121 283,000 +0 0.06% 34,243
2025-07-17 2025-07-15 0.121 283,000 +0 0.06% 34,243
2025-07-16 2025-07-14 0.121 283,000 +0 0.06% 34,243
2025-07-15 2025-07-11 0.121 283,000 +0 0.06% 34,243
2025-07-14 2025-07-10 0.121 283,000 +0 0.06% 34,243
2025-07-11 2025-07-09 0.139 283,000 +0 0.06% 39,337
2025-07-10 2025-07-08 0.139 283,000 +0 0.06% 39,337
2025-07-09 2025-07-07 0.139 283,000 +0 0.06% 39,337
2025-07-08 2025-07-04 0.139 283,000 +0 0.06% 39,337
2025-07-07 2025-07-03 0.140 283,000 +0 0.06% 39,620
2025-07-04 2025-07-02 0.156 283,000 +0 0.06% 44,148
2025-07-03 2025-06-30 0.162 283,000 +0 0.06% 45,846
2025-07-02 2025-06-27 0.164 283,000 +0 0.06% 46,412
2025-06-30 2025-06-26 0.165 283,000 +0 0.06% 46,695
2025-06-27 2025-06-25 0.166 283,000 +0 0.06% 46,978
2025-06-26 2025-06-24 0.160 283,000 +0 0.06% 45,280
2025-06-25 2025-06-23 0.165 283,000 +0 0.06% 46,695
2025-06-24 2025-06-20 0.172 283,000 +0 0.06% 48,676
2025-06-23 2025-06-19 0.172 283,000 +0 0.06% 48,676
2025-06-20 2025-06-18 0.172 283,000 +0 0.06% 48,676
2025-06-19 2025-06-17 0.172 283,000 +0 0.06% 48,676
2025-06-18 2025-06-16 0.172 283,000 +0 0.06% 48,676
2025-06-17 2025-06-13 0.172 283,000 +0 0.06% 48,676
2025-06-16 2025-06-12 0.172 283,000 +0 0.06% 48,676
2025-06-13 2025-06-11 0.172 283,000 +0 0.06% 48,676
2025-06-12 2025-06-10 0.172 283,000 +0 0.06% 48,676
2025-06-11 2025-06-09 0.172 283,000 +0 0.06% 48,676
2025-06-10 2025-06-06 0.172 283,000 +0 0.06% 48,676
2025-06-09 2025-06-05 0.172 283,000 +0 0.06% 48,676
2025-06-06 2025-06-04 0.172 283,000 +0 0.06% 48,676
2025-06-05 2025-06-03 0.172 283,000 +0 0.06% 48,676
2025-06-04 2025-06-02 0.172 283,000 +0 0.06% 48,676
2025-06-03 2025-05-30 0.172 283,000 +0 0.06% 48,676
2025-06-02 2025-05-29 0.172 283,000 +0 0.06% 48,676
2025-05-30 2025-05-28 0.172 283,000 +0 0.06% 48,676
2025-05-29 2025-05-27 0.173 283,000 +0 0.06% 48,959
2025-05-28 2025-05-26 0.166 283,000 +0 0.06% 46,978
2025-05-27 2025-05-23 0.220 283,000 +0 0.06% 62,260
2025-05-26 2025-05-22 0.220 283,000 +0 0.06% 62,260
2025-05-23 2025-05-21 0.220 283,000 +0 0.06% 62,260
2025-05-22 2025-05-20 0.220 283,000 +0 0.06% 62,260
2025-05-21 2025-05-19 0.220 283,000 +0 0.06% 62,260
2025-05-20 2025-05-16 0.220 283,000 +0 0.06% 62,260
2025-05-19 2025-05-15 0.220 283,000 +0 0.06% 62,260
2025-05-16 2025-05-14 0.209 283,000 +0 0.06% 59,147
2025-05-15 2025-05-13 0.182 283,000 +0 0.06% 51,506
2025-05-14 2025-05-12 0.226 283,000 +0 0.06% 63,852
2025-05-13 2025-05-09 0.226 283,000 +44,684 0.06% 63,852
2025-05-12 2025-05-08 0.226 238,316 +0 0.06% 53,770
2025-05-09 2025-05-07 0.226 238,316 +0 0.06% 53,770
2025-05-08 2025-05-06 0.226 238,316 +0 0.06% 53,770
2025-05-07 2025-05-02 0.226 238,316 +0 0.06% 53,770
2025-05-06 2025-04-30 0.223 238,316 +0 0.06% 53,204
2025-05-02 2025-04-29 0.202 238,316 +0 0.06% 48,110
2025-04-30 2025-04-28 0.202 238,316 +0 0.06% 48,110
2025-04-29 2025-04-25 0.188 238,316 +0 0.06% 44,714
2025-04-28 2025-04-24 0.188 238,316 +0 0.06% 44,714
2025-04-25 2025-04-23 0.188 238,316 +0 0.06% 44,714
2025-04-24 2025-04-22 0.190 238,316 +0 0.06% 45,280
2025-04-23 2025-04-17 0.190 238,316 +0 0.06% 45,280
2025-04-22 2025-04-16 0.201 238,316 +0 0.06% 47,827
2025-04-17 2025-04-15 0.201 238,316 +0 0.06% 47,827
2025-04-16 2025-04-14 0.201 238,316 +0 0.06% 47,827
2025-04-15 2025-04-11 0.201 238,316 +0 0.06% 47,827
2025-04-14 2025-04-10 0.201 238,316 +0 0.06% 47,827
2025-04-11 2025-04-09 0.201 238,316 +0 0.06% 47,827
2025-04-10 2025-04-08 0.201 238,316 +0 0.06% 47,827
2025-04-09 2025-04-07 0.208 238,316 +0 0.06% 49,525
2025-04-08 2025-04-03 0.211 238,316 +0 0.06% 50,374
2025-04-07 2025-04-02 0.211 238,316 +0 0.06% 50,374
2025-04-03 2025-04-01 0.211 238,316 +0 0.06% 50,374
2025-04-02 2025-03-31 0.211 238,316 +0 0.06% 50,374
2025-04-01 2025-03-28 0.211 238,316 +0 0.06% 50,374
2025-03-31 2025-03-27 0.211 238,316 +0 0.06% 50,374
2025-03-28 2025-03-26 0.211 238,316 +0 0.06% 50,374
2025-03-27 2025-03-25 0.211 238,316 +0 0.06% 50,374
2025-03-26 2025-03-24 0.211 238,316 +0 0.06% 50,374
2025-03-25 2025-03-21 0.211 238,316 +0 0.06% 50,374
2025-03-24 2025-03-20 0.211 238,316 +0 0.06% 50,374
2025-03-21 2025-03-19 0.211 238,316 +0 0.06% 50,374
2025-03-20 2025-03-18 0.211 238,316 +0 0.06% 50,374
2025-03-19 2025-03-17 0.210 238,316 +0 0.06% 50,091
2025-03-18 2025-03-14 0.211 238,316 +0 0.06% 50,374
2025-03-17 2025-03-13 0.213 238,316 +0 0.06% 50,657
2025-03-14 2025-03-12 0.213 238,316 +0 0.06% 50,657
2025-03-13 2025-03-11 0.213 238,316 +0 0.06% 50,657
2025-03-12 2025-03-10 0.214 238,316 +0 0.06% 50,940
2025-03-11 2025-03-07 0.214 238,316 +0 0.06% 50,940
2025-03-10 2025-03-06 0.211 238,316 +0 0.06% 50,374
2025-03-07 2025-03-05 0.211 238,316 +0 0.06% 50,374
2025-03-06 2025-03-04 0.211 238,316 +0 0.06% 50,374
2025-03-05 2025-03-03 0.211 238,316 +0 0.06% 50,374
2025-03-04 2025-02-28 0.214 238,316 +0 0.06% 50,940
2025-03-03 2025-02-27 0.214 238,316 +0 0.06% 50,940
2025-02-28 2025-02-26 0.214 238,316 +0 0.06% 50,940
2025-02-27 2025-02-25 0.214 238,316 +0 0.06% 50,940
2025-02-26 2025-02-24 0.190 238,316 +0 0.06% 45,280
2025-02-25 2025-02-21 0.190 238,316 +0 0.06% 45,280
2025-02-24 2025-02-20 0.190 238,316 +0 0.06% 45,280
2025-02-21 2025-02-19 0.190 238,316 +0 0.06% 45,280
2025-02-20 2025-02-18 0.190 238,316 +0 0.06% 45,280
2025-02-19 2025-02-17 0.190 238,316 +0 0.06% 45,280
2025-02-18 2025-02-14 0.190 238,316 +0 0.06% 45,280
2025-02-17 2025-02-13 0.178 238,316 +0 0.06% 42,450
2025-02-14 2025-02-12 0.154 238,316 +0 0.06% 36,790
2025-02-13 2025-02-11 0.173 238,316 +0 0.06% 41,318
2025-02-12 2025-02-10 0.186 238,316 +0 0.06% 44,431
2025-02-11 2025-02-07 0.186 238,316 +0 0.06% 44,431
2025-02-10 2025-02-06 0.186 238,316 +0 0.06% 44,431
2025-02-07 2025-02-05 0.186 238,316 +0 0.06% 44,431
2025-02-06 2025-02-04 0.186 238,316 +0 0.06% 44,431
2025-02-05 2025-02-03 0.186 238,316 +0 0.06% 44,431
2025-02-04 2025-01-28 0.186 238,316 +0 0.06% 44,431
2025-02-03 2025-01-24 0.186 238,316 +0 0.06% 44,431
2025-01-27 2025-01-23 0.186 238,316 +0 0.06% 44,431
2025-01-24 2025-01-22 0.186 238,316 +0 0.06% 44,431
2025-01-23 2025-01-21 0.186 238,316 +0 0.06% 44,431
2025-01-22 2025-01-20 0.190 238,316 +0 0.06% 45,280
2025-01-21 2025-01-17 0.190 238,316 +0 0.06% 45,280
2025-01-20 2025-01-16 0.190 238,316 +0 0.06% 45,280
2025-01-17 2025-01-15 0.190 238,316 +0 0.06% 45,280
2025-01-16 2025-01-14 0.190 238,316 +0 0.06% 45,280
2025-01-15 2025-01-13 0.194 238,316 +0 0.06% 46,129
2025-01-14 2025-01-10 0.194 238,316 +0 0.06% 46,129
2025-01-13 2025-01-09 0.194 238,316 +0 0.06% 46,129
2025-01-10 2025-01-08 0.194 238,316 +0 0.06% 46,129
2025-01-09 2025-01-07 0.194 238,316 +0 0.06% 46,129
2025-01-08 2025-01-06 0.194 238,316 +0 0.06% 46,129
2025-01-07 2025-01-03 0.194 238,316 +0 0.06% 46,129
2025-01-06 2025-01-02 0.194 238,316 +0 0.06% 46,129
2025-01-03 2024-12-31 0.194 238,316 +0 0.06% 46,129
2025-01-02 2024-12-27 0.194 238,316 +0 0.06% 46,129
2024-12-30 2024-12-24 0.194 238,316 +0 0.06% 46,129
2024-12-27 2024-12-20 0.194 238,316 +0 0.06% 46,129
2024-12-23 2024-12-19 0.194 238,316 +0 0.06% 46,129
2024-12-20 2024-12-18 0.194 238,316 +0 0.06% 46,129
2024-12-19 2024-12-17 0.194 238,316 +0 0.06% 46,129
2024-12-18 2024-12-16 0.196 238,316 +0 0.06% 46,695
2024-12-17 2024-12-13 0.202 238,316 +0 0.06% 48,110
2024-12-16 2024-12-12 0.202 238,316 +0 0.06% 48,110
2024-12-13 2024-12-11 0.202 238,316 +0 0.06% 48,110
2024-12-12 2024-12-10 0.202 238,316 +0 0.06% 48,110
2024-12-11 2024-12-09 0.202 238,316 +0 0.06% 48,110
2024-12-10 2024-12-06 0.202 238,316 +0 0.06% 48,110
2024-12-09 2024-12-05 0.202 238,316 +0 0.06% 48,110
2024-12-06 2024-12-04 0.202 238,316 +0 0.06% 48,110
2024-12-05 2024-12-03 0.202 238,316 +0 0.06% 48,110
2024-12-04 2024-12-02 0.190 238,316 +0 0.06% 45,280
2024-12-03 2024-11-29 0.190 238,316 +0 0.06% 45,280
2024-12-02 2024-11-28 0.190 238,316 +0 0.06% 45,280
2024-11-29 2024-11-27 0.190 238,316 +0 0.06% 45,280
2024-11-28 2024-11-26 0.190 238,316 +0 0.06% 45,280
2024-11-27 2024-11-25 0.190 238,316 +0 0.06% 45,280
2024-11-26 2024-11-22 0.190 238,316 +0 0.06% 45,280
2024-11-25 2024-11-21 0.202 238,316 +0 0.06% 48,110
2024-11-22 2024-11-20 0.190 238,316 +0 0.06% 45,280
2024-11-21 2024-11-19 0.202 238,316 +0 0.06% 48,110
2024-11-20 2024-11-18 0.202 238,316 +0 0.06% 48,110
2024-11-19 2024-11-15 0.202 238,316 +0 0.06% 48,110
2024-11-18 2024-11-14 0.202 238,316 +0 0.06% 48,110
2024-11-15 2024-11-13 0.202 238,316 +0 0.06% 48,110
2024-11-14 2024-11-12 0.202 238,316 +0 0.06% 48,110
2024-11-13 2024-11-11 0.202 238,316 +0 0.06% 48,110
2024-11-12 2024-11-08 0.202 238,316 +0 0.06% 48,110
2024-11-11 2024-11-07 0.202 238,316 +0 0.06% 48,110
2024-11-08 2024-11-06 0.214 238,316 +0 0.06% 50,940
2024-11-07 2024-11-05 0.214 238,316 +0 0.06% 50,940
2024-11-06 2024-11-04 0.214 238,316 +0 0.06% 50,940
2024-11-05 2024-11-01 0.214 238,316 +0 0.06% 50,940
2024-11-04 2024-10-31 0.214 238,316 +0 0.06% 50,940
2024-11-01 2024-10-30 0.214 238,316 +0 0.06% 50,940
2024-10-31 2024-10-29 0.214 238,316 +0 0.06% 50,940
2024-10-30 2024-10-28 0.214 238,316 +0 0.06% 50,940
2024-10-29 2024-10-25 0.214 238,316 +0 0.06% 50,940
2024-10-28 2024-10-24 0.214 238,316 +0 0.06% 50,940
2024-10-25 2024-10-23 0.214 238,316 +0 0.06% 50,940
2024-10-24 2024-10-22 0.214 238,316 +0 0.06% 50,940
2024-10-23 2024-10-21 0.214 238,316 +0 0.06% 50,940
2024-10-22 2024-10-18 0.224 238,316 +0 0.06% 53,487
2024-10-21 2024-10-17 0.226 238,316 +0 0.06% 53,770
2024-10-18 2024-10-16 0.226 238,316 +0 0.06% 53,770
2024-10-17 2024-10-15 0.226 238,316 +0 0.06% 53,770
2024-10-16 2024-10-14 0.238 238,316 +0 0.06% 56,600
2024-10-15 2024-10-10 0.238 238,316 +0 0.06% 56,600
2024-10-14 2024-10-09 0.238 238,316 +0 0.06% 56,600
2024-10-10 2024-10-08 0.239 238,316 +0 0.06% 56,883
2024-10-09 2024-10-07 0.239 238,316 +0 0.06% 56,883
2024-10-08 2024-10-04 0.272 238,316 +0 0.06% 64,807
2024-10-07 2024-10-03 0.272 238,316 +0 0.06% 64,807
2024-10-04 2024-10-02 0.297 238,316 +0 0.06% 70,750
2024-10-03 2024-09-30 0.297 238,316 +0 0.06% 70,750
2024-10-02 2024-09-27 0.297 238,316 +0 0.06% 70,750
2024-09-30 2024-09-26 0.297 238,316 +0 0.06% 70,750
2024-09-27 2024-09-25 0.297 238,316 +0 0.06% 70,750
2024-09-26 2024-09-24 0.297 238,316 +0 0.06% 70,750
2024-09-25 2024-09-23 0.297 238,316 +0 0.06% 70,750
2024-09-24 2024-09-20 0.297 238,316 +0 0.06% 70,750
2024-09-23 2024-09-19 0.297 238,316 +0 0.06% 70,750
2024-09-20 2024-09-17 0.297 238,316 +0 0.06% 70,750
2024-09-19 2024-09-16 0.297 238,316 +0 0.06% 70,750
2024-09-17 2024-09-13 0.297 238,316 +0 0.06% 70,750
2024-09-16 2024-09-12 0.297 238,316 +0 0.06% 70,750
2024-09-13 2024-09-11 0.297 238,316 +0 0.06% 70,750
2024-09-12 2024-09-10 0.303 238,316 +0 0.06% 72,165
2024-09-11 2024-09-09 0.309 238,316 +0 0.06% 73,580
2024-09-10 2024-09-05 0.309 238,316 +0 0.06% 73,580
2024-09-09 2024-09-04 0.309 238,316 +0 0.06% 73,580
2024-09-05 2024-09-03 0.309 238,316 +0 0.06% 73,580
2024-09-04 2024-09-02 0.309 238,316 +0 0.06% 73,580
2024-09-03 2024-08-30 0.309 238,316 +0 0.06% 73,580
2024-09-02 2024-08-29 0.309 238,316 +0 0.06% 73,580
2024-08-30 2024-08-28 0.309 238,316 +0 0.06% 73,580
2024-08-29 2024-08-27 0.309 238,316 +0 0.06% 73,580
2024-08-28 2024-08-26 0.296 238,316 +0 0.06% 70,467
2024-08-27 2024-08-23 0.297 238,316 +0 0.06% 70,750
2024-08-26 2024-08-22 0.297 238,316 +0 0.06% 70,750
2024-08-23 2024-08-21 0.297 238,316 +0 0.06% 70,750
2024-08-22 2024-08-20 0.297 238,316 +0 0.06% 70,750
2024-08-21 2024-08-19 0.297 238,316 +0 0.06% 70,750
2024-08-20 2024-08-16 0.297 238,316 +0 0.06% 70,750
2024-08-19 2024-08-15 0.297 238,316 +0 0.06% 70,750
2024-08-16 2024-08-14 0.297 238,316 +0 0.06% 70,750
2024-08-15 2024-08-13 0.297 238,316 +0 0.06% 70,750
2024-08-14 2024-08-12 0.297 238,316 +0 0.06% 70,750
2024-08-13 2024-08-09 0.273 238,316 +0 0.06% 65,090
2024-08-12 2024-08-08 0.273 238,316 +0 0.06% 65,090
2024-08-09 2024-08-07 0.271 238,316 +0 0.06% 64,524
2024-08-08 2024-08-06 0.268 238,316 +0 0.06% 63,958
2024-08-07 2024-08-05 0.267 238,316 +0 0.06% 63,675
2024-08-06 2024-08-02 0.265 238,316 +0 0.06% 63,109
2024-08-05 2024-08-01 0.255 238,316 +0 0.06% 60,845
2024-08-02 2024-07-31 0.255 238,316 +0 0.06% 60,845
2024-08-01 2024-07-30 0.249 238,316 +0 0.06% 59,430
2024-07-31 2024-07-29 0.249 238,316 +0 0.06% 59,430
2024-07-30 2024-07-26 0.249 238,316 +0 0.06% 59,430
2024-07-29 2024-07-25 0.249 238,316 +0 0.06% 59,430
2024-07-26 2024-07-24 0.249 238,316 +0 0.06% 59,430
2024-07-25 2024-07-23 0.249 238,316 +0 0.06% 59,430
2024-07-24 2024-07-22 0.249 238,316 +0 0.06% 59,430
2024-07-23 2024-07-19 0.249 238,316 +0 0.06% 59,430
2024-07-22 2024-07-18 0.238 238,316 +0 0.06% 56,600
2024-07-19 2024-07-17 0.203 238,316 +0 0.06% 48,393
2024-07-18 2024-07-16 0.203 238,316 +0 0.06% 48,393
2024-07-17 2024-07-15 0.203 238,316 +0 0.06% 48,393
2024-07-16 2024-07-12 0.202 238,316 +0 0.06% 48,110
2024-07-15 2024-07-11 0.214 238,316 +0 0.06% 50,940
2024-07-12 2024-07-10 0.214 238,316 +0 0.06% 50,940
2024-07-11 2024-07-09 0.214 238,316 +0 0.06% 50,940
2024-07-10 2024-07-08 0.254 238,316 +0 0.06% 60,562
2024-07-09 2024-07-05 0.254 238,316 +0 0.06% 60,562
2024-07-08 2024-07-04 0.254 238,316 +0 0.06% 60,562
2024-07-05 2024-07-03 0.254 238,316 +0 0.06% 60,562
2024-07-04 2024-07-02 0.254 238,316 +0 0.06% 60,562
2024-07-03 2024-06-28 0.255 238,316 +0 0.06% 60,845
2024-07-02 2024-06-27 0.255 238,316 +0 0.06% 60,845
2024-06-28 2024-06-26 0.272 238,316 +0 0.06% 64,807
2024-06-27 2024-06-25 0.273 238,316 +0 0.06% 65,090
2024-06-26 2024-06-24 0.285 238,316 +0 0.06% 67,920
2024-06-25 2024-06-21 0.290 238,316 +0 0.06% 69,052
2024-06-24 2024-06-20 0.290 238,316 +0 0.06% 69,052
2024-06-21 2024-06-19 0.290 238,316 +0 0.06% 69,052
2024-06-20 2024-06-18 0.290 238,316 +0 0.06% 69,052
2024-06-19 2024-06-17 0.291 238,316 +0 0.06% 69,335
2024-06-18 2024-06-14 0.291 238,316 +0 0.06% 69,335
2024-06-17 2024-06-13 0.297 238,316 +0 0.06% 70,750
2024-06-14 2024-06-12 0.297 238,316 +0 0.06% 70,750
2024-06-13 2024-06-11 0.271 238,316 +0 0.06% 64,524
2024-06-12 2024-06-07 0.285 238,316 +0 0.06% 67,920
2024-06-11 2024-06-06 0.285 238,316 +0 0.06% 67,920
2024-06-07 2024-06-05 0.285 238,316 +0 0.06% 67,920
2024-06-06 2024-06-04 0.285 238,316 +0 0.06% 67,920
2024-06-05 2024-06-03 0.292 238,316 +0 0.06% 69,618
2024-06-04 2024-05-31 0.273 238,316 +0 0.06% 65,090
2024-06-03 2024-05-30 0.273 238,316 +0 0.06% 65,090
2024-05-31 2024-05-29 0.285 238,316 +0 0.06% 67,920
2024-05-30 2024-05-28 0.285 238,316 +0 0.06% 67,920
2024-05-29 2024-05-27 0.285 238,316 +0 0.06% 67,920
2024-05-28 2024-05-24 0.293 238,316 +0 0.06% 69,901
2024-05-27 2024-05-23 0.293 238,316 +0 0.06% 69,901
2024-05-24 2024-05-22 0.293 238,316 +0 0.06% 69,901
2024-05-23 2024-05-21 0.293 238,316 +0 0.06% 69,901
2024-05-22 2024-05-20 0.293 238,316 +0 0.06% 69,901
2024-05-21 2024-05-17 0.303 238,316 +0 0.06% 72,165
2024-05-20 2024-05-16 0.303 238,316 +0 0.06% 72,165
2024-05-17 2024-05-14 0.303 238,316 +0 0.06% 72,165
2024-05-16 2024-05-13 0.356 238,316 +0 0.06% 84,900
2024-05-14 2024-05-10 0.368 238,316 +0 0.06% 87,730
2024-05-13 2024-05-09 0.380 238,316 +0 0.06% 90,560
2024-05-10 2024-05-08 0.380 238,316 +0 0.06% 90,560
2024-05-09 2024-05-07 0.380 238,316 +0 0.06% 90,560
2024-05-08 2024-05-06 0.380 238,316 +0 0.06% 90,560
2024-05-07 2024-05-03 0.380 238,316 +0 0.06% 90,560
2024-05-06 2024-05-02 0.380 238,316 +0 0.06% 90,560
2024-05-03 2024-04-30 0.380 238,316 +0 0.06% 90,560
2024-05-02 2024-04-29 0.380 238,316 +0 0.06% 90,560
2024-04-30 2024-04-26 0.380 238,316 +0 0.06% 90,560
2024-04-29 2024-04-25 0.392 238,316 +0 0.06% 93,390
2024-04-26 2024-04-24 0.392 238,316 +0 0.06% 93,390
2024-04-25 2024-04-23 0.392 238,316 +0 0.06% 93,390
2024-04-24 2024-04-22 0.404 238,316 +0 0.06% 96,220
2024-04-23 2024-04-19 0.404 238,316 +0 0.06% 96,220
2024-04-22 2024-04-18 0.404 238,316 +0 0.06% 96,220
2024-04-19 2024-04-17 0.404 238,316 +0 0.06% 96,220
2024-04-18 2024-04-16 0.404 238,316 +0 0.06% 96,220
2024-04-17 2024-04-15 0.404 238,316 +0 0.06% 96,220
2024-04-16 2024-04-12 0.427 238,316 +0 0.06% 101,880
2024-04-15 2024-04-11 0.427 238,316 +0 0.06% 101,880
2024-04-12 2024-04-10 0.427 238,316 +0 0.06% 101,880
2024-04-11 2024-04-09 0.427 238,316 +0 0.06% 101,880
2024-04-10 2024-04-08 0.439 238,316 +0 0.06% 104,710
2024-04-09 2024-04-05 0.439 238,316 +0 0.06% 104,710
2024-04-08 2024-04-03 0.439 238,316 +0 0.06% 104,710
2024-04-05 2024-04-02 0.439 238,316 +0 0.06% 104,710
2024-04-03 2024-03-28 0.451 238,316 +0 0.06% 107,540
2024-04-02 2024-03-27 0.451 238,316 +0 0.06% 107,540
2024-03-28 2024-03-26 0.451 238,316 +0 0.06% 107,540
2024-03-27 2024-03-25 0.451 238,316 +0 0.06% 107,540
2024-03-26 2024-03-22 0.451 238,316 +0 0.06% 107,540
2024-03-25 2024-03-21 0.451 238,316 +0 0.06% 107,540
2024-03-22 2024-03-20 0.451 238,316 +0 0.06% 107,540
2024-03-21 2024-03-19 0.451 238,316 +0 0.06% 107,540
2024-03-20 2024-03-18 0.451 238,316 +0 0.06% 107,540
2024-03-19 2024-03-15 0.451 238,316 +0 0.06% 107,540
2024-03-18 2024-03-14 0.202 238,316 +0 0.06% 48,110
2024-03-15 2024-03-13 0.190 238,316 +0 0.06% 45,280
2024-03-14 2024-03-12 0.190 238,316 +0 0.06% 45,280
2024-03-13 2024-03-11 0.189 238,316 +0 0.06% 44,997
2024-03-12 2024-03-08 0.184 238,316 +0 0.06% 43,865
2024-03-11 2024-03-07 0.184 238,316 +0 0.06% 43,865
2024-03-08 2024-03-06 0.184 238,316 +0 0.06% 43,865
2024-03-07 2024-03-05 0.189 238,316 +0 0.06% 44,997
2024-03-06 2024-03-04 0.208 238,316 +0 0.06% 49,525
2024-03-05 2024-03-01 0.197 238,316 +0 0.06% 46,978
2024-03-04 2024-02-29 0.197 238,316 +0 0.06% 46,978
2024-03-01 2024-02-28 0.197 238,316 +0 0.06% 46,978
2024-02-29 2024-02-27 0.197 238,316 +0 0.06% 46,978
2024-02-28 2024-02-26 0.197 238,316 +0 0.06% 46,978
2024-02-27 2024-02-23 0.197 238,316 +0 0.06% 46,978
2024-02-26 2024-02-22 0.197 238,316 +0 0.06% 46,978
2024-02-23 2024-02-21 0.189 238,316 +0 0.06% 44,997
2024-02-22 2024-02-20 0.189 238,316 +0 0.06% 44,997
2024-02-21 2024-02-19 0.189 238,316 +0 0.06% 44,997
2024-02-20 2024-02-16 0.178 238,316 +0 0.06% 42,450
2024-02-19 2024-02-15 0.184 238,316 +0 0.06% 43,865
2024-02-16 2024-02-14 0.184 238,316 +0 0.06% 43,865
2024-02-15 2024-02-09 0.184 238,316 +0 0.06% 43,865
2024-02-14 2024-02-07 0.202 238,316 +0 0.06% 48,110
2024-02-08 2024-02-06 0.202 238,316 +0 0.06% 48,110
2024-02-07 2024-02-05 0.178 238,316 +0 0.06% 42,450
2024-02-06 2024-02-02 0.178 238,316 +0 0.06% 42,450
2024-02-05 2024-02-01 0.178 238,316 +0 0.06% 42,450
2024-02-02 2024-01-31 0.178 238,316 +0 0.06% 42,450
2024-02-01 2024-01-30 0.178 238,316 +0 0.06% 42,450
2024-01-31 2024-01-29 0.178 238,316 +0 0.06% 42,450
2024-01-30 2024-01-26 0.190 238,316 +0 0.06% 45,280
2024-01-29 2024-01-25 0.190 238,316 +0 0.06% 45,280
2024-01-26 2024-01-24 0.190 238,316 +0 0.06% 45,280
2024-01-25 2024-01-23 0.190 238,316 +0 0.06% 45,280
2024-01-24 2024-01-22 0.190 238,316 +0 0.06% 45,280
2024-01-23 2024-01-19 0.190 238,316 +0 0.06% 45,280
2024-01-22 2024-01-18 0.190 238,316 +0 0.06% 45,280
2024-01-19 2024-01-17 0.190 238,316 +0 0.06% 45,280
2024-01-18 2024-01-16 0.190 238,316 +0 0.06% 45,280
2024-01-17 2024-01-15 0.190 238,316 +0 0.06% 45,280
2024-01-16 2024-01-12 0.202 238,316 +0 0.06% 48,110
2024-01-15 2024-01-11 0.202 238,316 +0 0.06% 48,110
2024-01-12 2024-01-10 0.202 238,316 +0 0.06% 48,110
2024-01-11 2024-01-09 0.202 238,316 +0 0.06% 48,110
2024-01-10 2024-01-08 0.202 238,316 +0 0.06% 48,110
2024-01-09 2024-01-05 0.202 238,316 +0 0.06% 48,110
2024-01-08 2024-01-04 0.202 238,316 +0 0.06% 48,110
2024-01-05 2024-01-03 0.202 238,316 +0 0.06% 48,110
2024-01-04 2024-01-02 0.202 238,316 +0 0.06% 48,110
2024-01-03 2023-12-29 0.202 238,316 +0 0.06% 48,110
2024-01-02 2023-12-28 0.202 238,316 +0 0.06% 48,110
2023-12-29 2023-12-27 0.202 238,316 +0 0.06% 48,110
2023-12-28 2023-12-22 0.202 238,316 +0 0.06% 48,110
2023-12-27 2023-12-21 0.202 238,316 +0 0.06% 48,110
2023-12-22 2023-12-20 0.202 238,316 +0 0.06% 48,110
2023-12-21 2023-12-19 0.202 238,316 +0 0.06% 48,110
2023-12-20 2023-12-18 0.202 238,316 +0 0.06% 48,110
2023-12-19 2023-12-15 0.202 238,316 +0 0.06% 48,110
2023-12-18 2023-12-14 0.214 238,316 +0 0.06% 50,940
2023-12-15 2023-12-13 0.201 238,316 +0 0.06% 47,827
2023-12-14 2023-12-12 0.214 238,316 +0 0.06% 50,940
2023-12-13 2023-12-11 0.226 238,316 +0 0.06% 53,770
2023-12-12 2023-12-08 0.226 238,316 +0 0.06% 53,770
2023-12-11 2023-12-07 0.226 238,316 +0 0.06% 53,770
2023-12-08 2023-12-06 0.226 238,316 +0 0.06% 53,770
2023-12-07 2023-12-05 0.226 238,316 +0 0.06% 53,770
2023-12-06 2023-12-04 0.226 238,316 +0 0.06% 53,770
2023-12-05 2023-12-01 0.226 238,316 +0 0.06% 53,770
2023-12-04 2023-11-30 0.238 238,316 +0 0.06% 56,600
2023-12-01 2023-11-29 0.238 238,316 +0 0.06% 56,600
2023-11-30 2023-11-28 0.238 238,316 +0 0.06% 56,600
2023-11-29 2023-11-27 0.238 238,316 +0 0.06% 56,600
2023-11-28 2023-11-24 0.238 238,316 +0 0.06% 56,600
2023-11-27 2023-11-23 0.238 238,316 +0 0.06% 56,600
2023-11-24 2023-11-22 0.226 238,316 +0 0.06% 53,770
2023-11-23 2023-11-21 0.238 238,316 +0 0.06% 56,600
2023-11-22 2023-11-20 0.238 238,316 +0 0.06% 56,600
2023-11-21 2023-11-17 0.238 238,316 +0 0.06% 56,600
2023-11-20 2023-11-16 0.238 238,316 +0 0.06% 56,600
2023-11-17 2023-11-15 0.238 238,316 +0 0.06% 56,600
2023-11-16 2023-11-14 0.238 238,316 +0 0.06% 56,600
2023-11-15 2023-11-13 0.238 238,316 +0 0.06% 56,600
2023-11-14 2023-11-10 0.238 238,316 +0 0.06% 56,600
2023-11-13 2023-11-09 0.249 238,316 +0 0.06% 59,430
2023-11-10 2023-11-08 0.249 238,316 +0 0.06% 59,430
2023-11-09 2023-11-07 0.255 238,316 +0 0.06% 60,845
2023-11-08 2023-11-06 0.255 238,316 +0 0.06% 60,845
2023-11-07 2023-11-03 0.255 238,316 +0 0.06% 60,845
2023-11-06 2023-11-02 0.255 238,316 +0 0.06% 60,845
2023-11-03 2023-11-01 0.255 238,316 +0 0.06% 60,845
2023-11-02 2023-10-31 0.255 238,316 +0 0.06% 60,845
2023-11-01 2023-10-30 0.255 238,316 +0 0.06% 60,845
2023-10-31 2023-10-27 0.255 238,316 +0 0.06% 60,845
2023-10-30 2023-10-26 0.255 238,316 +0 0.06% 60,845
2023-10-27 2023-10-25 0.255 238,316 +0 0.06% 60,845
2023-10-26 2023-10-24 0.255 238,316 +0 0.06% 60,845
2023-10-25 2023-10-20 0.255 238,316 +0 0.06% 60,845
2023-10-24 2023-10-19 0.255 238,316 +0 0.06% 60,845
2023-10-20 2023-10-18 0.255 238,316 +0 0.06% 60,845
2023-10-19 2023-10-17 0.255 238,316 +0 0.06% 60,845
2023-10-18 2023-10-16 0.261 238,316 +0 0.06% 62,260
2023-10-17 2023-10-13 0.261 238,316 +0 0.06% 62,260
2023-10-16 2023-10-12 0.261 238,316 +0 0.06% 62,260
2023-10-13 2023-10-11 0.261 238,316 +0 0.06% 62,260
2023-10-12 2023-10-10 0.267 238,316 +0 0.06% 63,675
2023-10-11 2023-10-09 0.267 238,316 +0 0.06% 63,675
2023-10-10 2023-10-06 0.267 238,316 +0 0.06% 63,675
2023-10-09 2023-10-05 0.267 238,316 +0 0.06% 63,675
2023-10-06 2023-10-04 0.267 238,316 +0 0.06% 63,675
2023-10-05 2023-10-03 0.267 238,316 +0 0.06% 63,675
2023-10-04 2023-09-29 0.267 238,316 +0 0.06% 63,675
2023-10-03 2023-09-28 0.267 238,316 +0 0.06% 63,675
2023-09-29 2023-09-27 0.267 238,316 +0 0.06% 63,675
2023-09-28 2023-09-26 0.267 238,316 +0 0.06% 63,675
2023-09-27 2023-09-25 0.267 238,316 +0 0.06% 63,675
2023-09-26 2023-09-22 0.267 238,316 +0 0.06% 63,675
2023-09-25 2023-09-21 0.268 238,316 +0 0.06% 63,958
2023-09-22 2023-09-20 0.268 238,316 +0 0.06% 63,958
2023-09-21 2023-09-19 0.268 238,316 +0 0.06% 63,958
2023-09-20 2023-09-18 0.268 238,316 +0 0.06% 63,958
2023-09-19 2023-09-15 0.268 238,316 +0 0.06% 63,958
2023-09-18 2023-09-14 0.268 238,316 +0 0.06% 63,958
2023-09-15 2023-09-13 0.268 238,316 +0 0.06% 63,958
2023-09-14 2023-09-12 0.268 238,316 +0 0.06% 63,958
2023-09-13 2023-09-11 0.268 238,316 +0 0.06% 63,958
2023-09-12 2023-09-07 0.268 238,316 +0 0.06% 63,958
2023-09-11 2023-09-06 0.268 238,316 +0 0.06% 63,958
2023-09-07 2023-09-05 0.268 238,316 +0 0.06% 63,958
2023-09-06 2023-09-04 0.268 238,316 +0 0.06% 63,958
2023-09-05 2023-08-31 0.270 238,316 +0 0.06% 64,241
2023-09-04 2023-08-30 0.270 238,316 +0 0.06% 64,241
2023-08-31 2023-08-29 0.270 238,316 +0 0.06% 64,241
2023-08-30 2023-08-28 0.270 238,316 +0 0.06% 64,241
2023-08-29 2023-08-25 0.270 238,316 +0 0.06% 64,241
2023-08-28 2023-08-24 0.214 238,316 +0 0.06% 50,940
2023-08-25 2023-08-23 0.214 238,316 +0 0.06% 50,940
2023-08-24 2023-08-22 0.214 238,316 +0 0.06% 50,940
2023-08-23 2023-08-21 0.214 238,316 +0 0.06% 50,940
2023-08-22 2023-08-18 0.214 238,316 +0 0.06% 50,940
2023-08-21 2023-08-17 0.214 238,316 +0 0.06% 50,940
2023-08-18 2023-08-16 0.214 238,316 +0 0.06% 50,940
2023-08-17 2023-08-15 0.214 238,316 +0 0.06% 50,940
2023-08-16 2023-08-14 0.214 238,316 +0 0.06% 50,940
2023-08-15 2023-08-11 0.214 238,316 +0 0.06% 50,940
2023-08-14 2023-08-10 0.214 238,316 +0 0.06% 50,940
2023-08-11 2023-08-09 0.214 238,316 +0 0.06% 50,940
2023-08-10 2023-08-08 0.214 238,316 +0 0.06% 50,940
2023-08-09 2023-08-07 0.214 238,316 +0 0.06% 50,940
2023-08-08 2023-08-04 0.214 238,316 +0 0.06% 50,940
2023-08-07 2023-08-03 0.214 238,316 +0 0.06% 50,940
2023-08-04 2023-08-02 0.214 238,316 +0 0.06% 50,940
2023-08-03 2023-08-01 0.214 238,316 +0 0.06% 50,940
2023-08-02 2023-07-31 0.214 238,316 +0 0.06% 50,940
2023-08-01 2023-07-28 0.220 238,316 +0 0.06% 52,355
2023-07-31 2023-07-27 0.220 238,316 +0 0.06% 52,355
2023-07-28 2023-07-26 0.220 238,316 +0 0.06% 52,355
2023-07-27 2023-07-25 0.220 238,316 +0 0.06% 52,355
2023-07-26 2023-07-24 0.220 238,316 +0 0.06% 52,355
2023-07-25 2023-07-21 0.220 238,316 +0 0.06% 52,355
2023-07-24 2023-07-20 0.220 238,316 +0 0.06% 52,355
2023-07-21 2023-07-19 0.226 238,316 +0 0.06% 53,770
2023-07-20 2023-07-18 0.226 238,316 +0 0.06% 53,770
2023-07-19 2023-07-14 0.238 238,316 +0 0.06% 56,600
2023-07-18 2023-07-13 0.238 238,316 +0 0.06% 56,600
2023-07-14 2023-07-12 0.238 238,316 +0 0.06% 56,600
2023-07-13 2023-07-11 0.238 238,316 +0 0.06% 56,600
2023-07-12 2023-07-10 0.238 238,316 +0 0.06% 56,600
2023-07-11 2023-07-07 0.238 238,316 +0 0.06% 56,600
2023-07-10 2023-07-06 0.238 238,316 +0 0.06% 56,600
2023-07-07 2023-07-05 0.238 238,316 +0 0.06% 56,600
2023-07-06 2023-07-04 0.238 238,316 +0 0.06% 56,600
2023-07-05 2023-07-03 0.238 238,316 +0 0.06% 56,600
2023-07-04 2023-06-30 0.192 238,316 +0 0.06% 45,846
2023-07-03 2023-06-29 0.192 238,316 +0 0.06% 45,846
2023-06-30 2023-06-28 0.285 238,316 +0 0.06% 67,920
2023-06-29 2023-06-27 0.285 238,316 +0 0.06% 67,920
2023-06-28 2023-06-26 0.285 238,316 +0 0.06% 67,920
2023-06-27 2023-06-23 0.285 238,316 +0 0.06% 67,920
2023-06-26 2023-06-21 0.285 238,316 +0 0.06% 67,920
2023-06-23 2023-06-20 0.285 238,316 +0 0.06% 67,920
2023-06-21 2023-06-19 0.285 238,316 +0 0.06% 67,920
2023-06-20 2023-06-16 0.285 238,316 +0 0.06% 67,920
2023-06-19 2023-06-15 0.285 238,316 +0 0.06% 67,920
2023-06-16 2023-06-14 0.285 238,316 +0 0.06% 67,920
2023-06-15 2023-06-13 0.285 238,316 +0 0.06% 67,920
2023-06-14 2023-06-12 0.285 238,316 +0 0.06% 67,920
2023-06-13 2023-06-09 0.285 238,316 +0 0.06% 67,920
2023-06-12 2023-06-08 0.285 238,316 +0 0.06% 67,920
2023-06-09 2023-06-07 0.285 238,316 +0 0.06% 67,920
2023-06-08 2023-06-06 0.285 238,316 +0 0.06% 67,920
2023-06-07 2023-06-05 0.285 238,316 +0 0.06% 67,920
2023-06-06 2023-06-02 0.285 238,316 +0 0.06% 67,920
2023-06-05 2023-06-01 0.285 238,316 +0 0.06% 67,920
2023-06-02 2023-05-31 0.285 238,316 +0 0.06% 67,920
2023-06-01 2023-05-30 0.285 238,316 +0 0.06% 67,920
2023-05-31 2023-05-29 0.285 238,316 +0 0.06% 67,920
2023-05-30 2023-05-25 0.285 238,316 +0 0.06% 67,920
2023-05-29 2023-05-24 0.285 238,316 +0 0.06% 67,920
2023-05-25 2023-05-23 0.285 238,316 +0 0.06% 67,920
2023-05-24 2023-05-22 0.285 238,316 +0 0.06% 67,920
2023-05-23 2023-05-19 0.285 238,316 +0 0.06% 67,920
2023-05-22 2023-05-18 0.285 238,316 +0 0.06% 67,920
2023-05-19 2023-05-17 0.285 238,316 +0 0.06% 67,920
2023-05-18 2023-05-16 0.285 238,316 +0 0.06% 67,920
2023-05-17 2023-05-15 0.285 238,316 +0 0.06% 67,920
2023-05-16 2023-05-12 0.261 238,316 +0 0.06% 62,260
2023-05-15 2023-05-11 0.261 238,316 +0 0.06% 62,260
2023-05-12 2023-05-10 0.261 238,316 +0 0.06% 62,260
2023-05-11 2023-05-09 0.261 238,316 +0 0.06% 62,260
2023-05-10 2023-05-08 0.261 238,316 +0 0.06% 62,260
2023-05-09 2023-05-05 0.261 238,316 +0 0.06% 62,260
2023-05-08 2023-05-04 0.261 238,316 +0 0.06% 62,260
2023-05-05 2023-05-03 0.261 238,316 +0 0.06% 62,260
2023-05-04 2023-05-02 0.261 238,316 +0 0.06% 62,260
2023-05-03 2023-04-28 0.261 238,316 +0 0.06% 62,260
2023-05-02 2023-04-27 0.261 238,316 +0 0.06% 62,260
2023-04-28 2023-04-26 0.261 238,316 +0 0.06% 62,260
2023-04-27 2023-04-25 0.261 238,316 +0 0.06% 62,260
2023-04-26 2023-04-24 0.261 238,316 +0 0.06% 62,260
2023-04-25 2023-04-21 0.261 238,316 +0 0.06% 62,260
2023-04-24 2023-04-20 0.261 238,316 +0 0.06% 62,260
2023-04-21 2023-04-19 0.261 238,316 +0 0.06% 62,260
2023-04-20 2023-04-18 0.261 238,316 +0 0.06% 62,260
2023-04-19 2023-04-17 0.261 238,316 +0 0.06% 62,260
2023-04-18 2023-04-14 0.261 238,316 +0 0.06% 62,260
2023-04-17 2023-04-13 0.261 238,316 +0 0.06% 62,260
2023-04-14 2023-04-12 0.261 238,316 +0 0.06% 62,260
2023-04-13 2023-04-11 0.261 238,316 +0 0.06% 62,260
2023-04-12 2023-04-06 0.261 238,316 +0 0.06% 62,260
2023-04-11 2023-04-04 0.261 238,316 +0 0.06% 62,260
2023-04-06 2023-04-03 0.261 238,316 +0 0.06% 62,260
2023-04-04 2023-03-31 0.261 238,316 +0 0.06% 62,260
2023-04-03 2023-03-30 0.261 238,316 +0 0.06% 62,260
2023-03-31 2023-03-29 0.261 238,316 +0 0.06% 62,260
2023-03-30 2023-03-28 0.261 238,316 +0 0.06% 62,260
2023-03-29 2023-03-27 0.261 238,316 +0 0.06% 62,260
2023-03-28 2023-03-24 0.261 238,316 +0 0.06% 62,260
2023-03-27 2023-03-23 0.261 238,316 +0 0.06% 62,260
2023-03-24 2023-03-22 0.261 238,316 +0 0.06% 62,260
2023-03-23 2023-03-21 0.261 238,316 +0 0.06% 62,260
2023-03-22 2023-03-20 0.261 238,316 +0 0.06% 62,260
2023-03-21 2023-03-17 0.249 238,316 +0 0.06% 59,430
2023-03-20 2023-03-16 0.249 238,316 +0 0.06% 59,430
2023-03-17 2023-03-15 0.249 238,316 +0 0.06% 59,430
2023-03-16 2023-03-14 0.249 238,316 +0 0.06% 59,430
2023-03-15 2023-03-13 0.249 238,316 +0 0.06% 59,430
2023-03-14 2023-03-10 0.249 238,316 +0 0.06% 59,430
2023-03-13 2023-03-09 0.249 238,316 +0 0.06% 59,430
2023-03-10 2023-03-08 0.249 238,316 +0 0.06% 59,430
2023-03-09 2023-03-07 0.249 238,316 +0 0.06% 59,430
2023-03-08 2023-03-06 0.249 238,316 +0 0.06% 59,430
2023-03-07 2023-03-03 0.249 238,316 +0 0.06% 59,430
2023-03-06 2023-03-02 0.249 238,316 +0 0.06% 59,430
2023-03-03 2023-03-01 0.285 238,316 +0 0.06% 67,920
2023-03-02 2023-02-28 0.285 238,316 +0 0.06% 67,920
2023-03-01 2023-02-27 0.285 238,316 +0 0.06% 67,920
2023-02-28 2023-02-24 0.285 238,316 +0 0.06% 67,920
2023-02-27 2023-02-23 0.285 238,316 +0 0.06% 67,920
2023-02-24 2023-02-22 0.285 238,316 +0 0.06% 67,920
2023-02-23 2023-02-21 0.285 238,316 +0 0.06% 67,920
2023-02-22 2023-02-20 0.285 238,316 +0 0.06% 67,920
2023-02-21 2023-02-17 0.285 238,316 +0 0.06% 67,920
2023-02-20 2023-02-16 0.285 238,316 +0 0.06% 67,920
2023-02-17 2023-02-15 0.285 238,316 +0 0.06% 67,920
2023-02-16 2023-02-14 0.285 238,316 +0 0.06% 67,920
2023-02-15 2023-02-13 0.285 238,316 +0 0.06% 67,920
2023-02-14 2023-02-10 0.285 238,316 +0 0.06% 67,920
2023-02-13 2023-02-09 0.285 238,316 +0 0.06% 67,920
2023-02-10 2023-02-08 0.285 238,316 +0 0.06% 67,920
2023-02-09 2023-02-07 0.285 238,316 +0 0.06% 67,920
2023-02-08 2023-02-06 0.285 238,316 +0 0.06% 67,920
2023-02-07 2023-02-03 0.285 238,316 +0 0.06% 67,920
2023-02-06 2023-02-02 0.285 238,316 +0 0.06% 67,920
2023-02-03 2023-02-01 0.285 238,316 +0 0.06% 67,920
2023-02-02 2023-01-31 0.273 238,316 +0 0.06% 65,090
2023-02-01 2023-01-30 0.273 238,316 +0 0.06% 65,090
2023-01-31 2023-01-27 0.273 238,316 +0 0.06% 65,090
2023-01-30 2023-01-26 0.273 238,316 +0 0.06% 65,090
2023-01-27 2023-01-20 0.273 238,316 +0 0.06% 65,090
2023-01-26 2023-01-19 0.273 238,316 +0 0.06% 65,090
2023-01-20 2023-01-18 0.273 238,316 +0 0.06% 65,090
2023-01-19 2023-01-17 0.273 238,316 +0 0.06% 65,090
2023-01-18 2023-01-16 0.273 238,316 +0 0.06% 65,090
2023-01-17 2023-01-13 0.285 238,316 +0 0.06% 67,920
2023-01-16 2023-01-12 0.285 238,316 +0 0.06% 67,920
2023-01-13 2023-01-11 0.285 238,316 +0 0.06% 67,920
2023-01-12 2023-01-10 0.285 238,316 +0 0.06% 67,920
2023-01-11 2023-01-09 0.285 238,316 +0 0.06% 67,920
2023-01-10 2023-01-06 0.285 238,316 +0 0.06% 67,920
2023-01-09 2023-01-05 0.285 238,316 +0 0.06% 67,920
2023-01-06 2023-01-04 0.285 238,316 +0 0.06% 67,920
2023-01-05 2023-01-03 0.285 238,316 +0 0.06% 67,920
2023-01-04 2022-12-30 0.285 238,316 +0 0.06% 67,920
2023-01-03 2022-12-29 0.284 238,316 +0 0.06% 67,637
2022-12-30 2022-12-28 0.259 238,316 +0 0.06% 61,694
2022-12-29 2022-12-23 0.243 238,316 +0 0.06% 58,015
2022-12-28 2022-12-22 0.259 238,316 +0 0.06% 61,694
2022-12-23 2022-12-21 0.338 238,316 +0 0.06% 80,655
2022-12-22 2022-12-20 0.338 238,316 +0 0.06% 80,655
2022-12-21 2022-12-19 0.338 238,316 +0 0.06% 80,655
2022-12-20 2022-12-16 0.338 238,316 +0 0.06% 80,655
2022-12-19 2022-12-15 0.338 238,316 +0 0.06% 80,655
2022-12-16 2022-12-14 0.338 238,316 +0 0.06% 80,655
2022-12-15 2022-12-13 0.338 238,316 +0 0.06% 80,655
2022-12-14 2022-12-12 0.338 238,316 +0 0.06% 80,655
2022-12-13 2022-12-09 0.338 238,316 +0 0.06% 80,655
2022-12-12 2022-12-08 0.338 238,316 +0 0.06% 80,655
2022-12-09 2022-12-07 0.338 238,316 +0 0.06% 80,655
2022-12-08 2022-12-06 0.338 238,316 +0 0.06% 80,655
2022-12-07 2022-12-05 0.338 238,316 +0 0.06% 80,655
2022-12-06 2022-12-02 0.338 238,316 +0 0.06% 80,655
2022-12-05 2022-12-01 0.333 238,316 +0 0.06% 79,240
2022-12-02 2022-11-30 0.333 238,316 +0 0.06% 79,240
2022-12-01 2022-11-29 0.333 238,316 +0 0.06% 79,240
2022-11-30 2022-11-28 0.333 238,316 +0 0.06% 79,240
2022-11-29 2022-11-25 0.333 238,316 +0 0.06% 79,240
2022-11-28 2022-11-24 0.333 238,316 +0 0.06% 79,240
2022-11-25 2022-11-23 0.333 238,316 +0 0.06% 79,240
2022-11-24 2022-11-22 0.392 238,316 +0 0.06% 93,390
2022-11-23 2022-11-21 0.392 238,316 +0 0.06% 93,390
2022-11-22 2022-11-18 0.392 238,316 +0 0.06% 93,390
2022-11-21 2022-11-17 0.392 238,316 +0 0.06% 93,390
2022-11-18 2022-11-16 0.392 238,316 +0 0.06% 93,390
2022-11-17 2022-11-15 0.392 238,316 +0 0.06% 93,390
2022-11-16 2022-11-14 0.392 238,316 +0 0.06% 93,390
2022-11-15 2022-11-11 0.392 238,316 +0 0.06% 93,390
2022-11-14 2022-11-10 0.392 238,316 +0 0.06% 93,390
2022-11-11 2022-11-09 0.392 238,316 +0 0.06% 93,390
2022-11-10 2022-11-08 0.392 238,316 +0 0.06% 93,390
2022-11-09 2022-11-07 0.392 238,316 +0 0.06% 93,390
2022-11-08 2022-11-04 0.392 238,316 +0 0.06% 93,390
2022-11-07 2022-11-03 0.392 238,316 +0 0.06% 93,390
2022-11-04 2022-11-02 0.392 238,316 +0 0.06% 93,390
2022-11-03 2022-11-01 0.392 238,316 +0 0.06% 93,390
2022-11-02 2022-10-31 0.392 238,316 +0 0.06% 93,390
2022-11-01 2022-10-28 0.392 238,316 +0 0.06% 93,390
2022-10-31 2022-10-27 0.392 238,316 +0 0.06% 93,390
2022-10-28 2022-10-26 0.392 238,316 +0 0.06% 93,390
2022-10-27 2022-10-25 0.392 238,316 +0 0.06% 93,390
2022-10-26 2022-10-24 0.392 238,316 +0 0.06% 93,390
2022-10-25 2022-10-21 0.392 238,316 +0 0.06% 93,390
2022-10-24 2022-10-20 0.392 238,316 +0 0.06% 93,390
2022-10-21 2022-10-19 0.392 238,316 +0 0.06% 93,390
2022-10-20 2022-10-18 0.392 238,316 +0 0.06% 93,390
2022-10-19 2022-10-17 0.392 238,316 +0 0.06% 93,390
2022-10-18 2022-10-14 0.392 238,316 +0 0.06% 93,390
2022-10-17 2022-10-13 0.392 238,316 +0 0.06% 93,390
2022-10-14 2022-10-12 0.392 238,316 +0 0.06% 93,390
2022-10-13 2022-10-11 0.392 238,316 +0 0.06% 93,390
2022-10-12 2022-10-10 0.392 238,316 +0 0.06% 93,390
2022-10-11 2022-10-07 0.392 238,316 +0 0.06% 93,390
2022-10-10 2022-10-06 0.392 238,316 +0 0.06% 93,390
2022-10-07 2022-10-05 0.392 238,316 +0 0.06% 93,390
2022-10-06 2022-10-03 0.422 238,316 +0 0.06% 100,465
2022-10-05 2022-09-30 0.374 238,316 +0 0.06% 89,145
2022-10-03 2022-09-29 0.374 238,316 +0 0.06% 89,145
2022-09-30 2022-09-28 0.374 238,316 +0 0.06% 89,145
2022-09-29 2022-09-27 0.374 238,316 +0 0.06% 89,145
2022-09-28 2022-09-26 0.374 238,316 +0 0.06% 89,145
2022-09-27 2022-09-23 0.374 238,316 +0 0.06% 89,145
2022-09-26 2022-09-22 0.374 238,316 +0 0.06% 89,145
2022-09-23 2022-09-21 0.374 238,316 +0 0.06% 89,145
2022-09-22 2022-09-20 0.374 238,316 +0 0.06% 89,145
2022-09-21 2022-09-19 0.374 238,316 +0 0.06% 89,145
2022-09-20 2022-09-16 0.374 238,316 +0 0.06% 89,145
2022-09-19 2022-09-15 0.374 238,316 +0 0.06% 89,145
2022-09-16 2022-09-14 0.374 238,316 +0 0.06% 89,145
2022-09-15 2022-09-13 0.374 238,316 +0 0.06% 89,145
2022-09-14 2022-09-09 0.374 238,316 +0 0.06% 89,145
2022-09-13 2022-09-08 0.374 238,316 +0 0.06% 89,145
2022-09-09 2022-09-07 0.374 238,316 +0 0.06% 89,145
2022-09-08 2022-09-06 0.374 238,316 +0 0.06% 89,145
2022-09-07 2022-09-05 0.374 238,316 +0 0.06% 89,145
2022-09-06 2022-09-02 0.374 238,316 +0 0.06% 89,145
2022-09-05 2022-09-01 0.374 238,316 +0 0.06% 89,145
2022-09-02 2022-08-31 0.374 238,316 +0 0.06% 89,145
2022-09-01 2022-08-30 0.374 238,316 +0 0.06% 89,145
2022-08-31 2022-08-29 0.374 238,316 +0 0.06% 89,145
2022-08-30 2022-08-26 0.374 238,316 +0 0.06% 89,145
2022-08-29 2022-08-25 0.374 238,316 +0 0.06% 89,145
2022-08-26 2022-08-24 0.374 238,316 +0 0.06% 89,145
2022-08-25 2022-08-23 0.374 238,316 +0 0.06% 89,145
2022-08-24 2022-08-22 0.374 238,316 +0 0.06% 89,145
2022-08-23 2022-08-19 0.374 238,316 +0 0.06% 89,145
2022-08-22 2022-08-18 0.374 238,316 +0 0.06% 89,145
2022-08-19 2022-08-17 0.374 238,316 +0 0.06% 89,145
2022-08-18 2022-08-16 0.374 238,316 +0 0.06% 89,145
2022-08-17 2022-08-15 0.374 238,316 +0 0.06% 89,145
2022-08-16 2022-08-12 0.416 238,316 +0 0.06% 99,050
2022-08-15 2022-08-11 0.416 238,316 +0 0.06% 99,050
2022-08-12 2022-08-10 0.416 238,316 +0 0.06% 99,050
2022-08-11 2022-08-09 0.416 238,316 +0 0.06% 99,050
2022-08-10 2022-08-08 0.416 238,316 +0 0.06% 99,050
2022-08-09 2022-08-05 0.416 238,316 +0 0.06% 99,050
2022-08-08 2022-08-04 0.416 238,316 +0 0.06% 99,050
2022-08-05 2022-08-03 0.416 238,316 +0 0.06% 99,050
2022-08-04 2022-08-02 0.416 238,316 +0 0.06% 99,050
2022-08-03 2022-08-01 0.416 238,316 +0 0.06% 99,050
2022-08-02 2022-07-29 0.416 238,316 +0 0.06% 99,050
2022-08-01 2022-07-28 0.416 238,316 +0 0.06% 99,050
2022-07-29 2022-07-27 0.416 238,316 +0 0.06% 99,050
2022-07-28 2022-07-26 0.416 238,316 +0 0.06% 99,050
2022-07-27 2022-07-25 0.416 238,316 +0 0.06% 99,050
2022-07-26 2022-07-22 0.416 238,316 +0 0.06% 99,050
2022-07-25 2022-07-21 0.416 238,316 +0 0.06% 99,050
2022-07-22 2022-07-20 0.416 238,316 +0 0.06% 99,050
2022-07-21 2022-07-19 0.416 238,316 +0 0.06% 99,050
2022-07-20 2022-07-18 0.416 238,316 +0 0.06% 99,050
2022-07-19 2022-07-15 0.416 238,316 +0 0.06% 99,050
2022-07-18 2022-07-14 0.416 238,316 +0 0.06% 99,050
2022-07-15 2022-07-13 0.416 238,316 +0 0.06% 99,050
2022-07-14 2022-07-12 0.416 238,316 +0 0.06% 99,050
2022-07-13 2022-07-11 0.416 238,316 +0 0.06% 99,050
2022-07-12 2022-07-08 0.416 238,316 +0 0.06% 99,050
2022-07-11 2022-07-07 0.416 238,316 +0 0.06% 99,050
2022-07-08 2022-07-06 0.416 238,316 +0 0.06% 99,050
2022-07-07 2022-07-05 0.416 238,316 +0 0.06% 99,050
2022-07-06 2022-07-04 0.416 238,316 +0 0.06% 99,050
2022-07-05 2022-06-30 0.416 238,316 +0 0.06% 99,050
2022-07-04 2022-06-29 0.416 238,316 +0 0.06% 99,050
2022-06-30 2022-06-28 0.416 238,316 +0 0.06% 99,050
2022-06-29 2022-06-27 0.416 238,316 +0 0.06% 99,050
2022-06-28 2022-06-24 0.422 238,316 +0 0.06% 100,465
2022-06-27 2022-06-23 0.433 238,316 +0 0.06% 103,295
2022-06-24 2022-06-22 0.433 238,316 +0 0.06% 103,295
2022-06-23 2022-06-21 0.433 238,316 +0 0.06% 103,295
2022-06-22 2022-06-20 0.433 238,316 +0 0.06% 103,295
2022-06-21 2022-06-17 0.433 238,316 +0 0.06% 103,295
2022-06-20 2022-06-16 0.433 238,316 +0 0.06% 103,295
2022-06-17 2022-06-15 0.433 238,316 +0 0.06% 103,295
2022-06-16 2022-06-14 0.433 238,316 +0 0.06% 103,295
2022-06-15 2022-06-13 0.433 238,316 +0 0.06% 103,295
2022-06-14 2022-06-10 0.433 238,316 +0 0.06% 103,295
2022-06-13 2022-06-09 0.433 238,316 +0 0.06% 103,295
2022-06-10 2022-06-08 0.451 238,316 +0 0.06% 107,540
2022-06-09 2022-06-07 0.451 238,316 +0 0.06% 107,540
2022-06-08 2022-06-06 0.451 238,316 +0 0.06% 107,540
2022-06-07 2022-06-02 0.451 238,316 +0 0.06% 107,540
2022-06-06 2022-06-01 0.451 238,316 +0 0.06% 107,540
2022-06-02 2022-05-31 0.451 238,316 +0 0.06% 107,540
2022-06-01 2022-05-30 0.451 238,316 +0 0.06% 107,540
2022-05-31 2022-05-27 0.451 238,316 +0 0.06% 107,540
2022-05-30 2022-05-26 0.451 238,316 +0 0.06% 107,540
2022-05-27 2022-05-25 0.439 238,316 +0 0.06% 104,710
2022-05-26 2022-05-24 0.439 238,316 +0 0.06% 104,710
2022-05-25 2022-05-23 0.439 238,316 +0 0.06% 104,710
2022-05-24 2022-05-20 0.439 238,316 +0 0.06% 104,710
2022-05-23 2022-05-19 0.439 238,316 +0 0.06% 104,710
2022-05-20 2022-05-18 0.439 238,316 +0 0.06% 104,710
2022-05-19 2022-05-17 0.439 238,316 +0 0.06% 104,710
2022-05-18 2022-05-16 0.439 238,316 +0 0.06% 104,710
2022-05-17 2022-05-13 0.439 238,316 +0 0.06% 104,710
2022-05-16 2022-05-12 0.439 238,316 +0 0.06% 104,710
2022-05-13 2022-05-11 0.439 238,316 +0 0.06% 104,710
2022-05-12 2022-05-10 0.439 238,316 +0 0.06% 104,710
2022-05-11 2022-05-06 0.451 238,316 +0 0.06% 107,540
2022-05-10 2022-05-05 0.433 238,316 +0 0.06% 103,295
2022-05-06 2022-05-04 0.433 238,316 +0 0.06% 103,295
2022-05-05 2022-05-03 0.433 238,316 +0 0.06% 103,295
2022-05-04 2022-04-29 0.433 238,316 +0 0.06% 103,295
2022-05-03 2022-04-28 0.439 238,316 +0 0.06% 104,710
2022-04-29 2022-04-27 0.469 238,316 +0 0.06% 111,785
2022-04-28 2022-04-26 0.469 238,316 +0 0.06% 111,785
2022-04-27 2022-04-25 0.463 238,316 +0 0.06% 110,370
2022-04-26 2022-04-22 0.463 238,316 +0 0.06% 110,370
2022-04-25 2022-04-21 0.463 238,316 +0 0.06% 110,370
2022-04-22 2022-04-20 0.463 238,316 +0 0.06% 110,370
2022-04-21 2022-04-19 0.463 238,316 +0 0.06% 110,370
2022-04-20 2022-04-14 0.463 238,316 +0 0.06% 110,370
2022-04-19 2022-04-13 0.463 238,316 +0 0.06% 110,370
2022-04-14 2022-04-12 0.463 238,316 +0 0.06% 110,370
2022-04-13 2022-04-11 0.463 238,316 +0 0.06% 110,370
2022-04-12 2022-04-08 0.463 238,316 +0 0.06% 110,370
2022-04-11 2022-04-07 0.463 238,316 +0 0.06% 110,370
2022-04-08 2022-04-06 0.451 238,316 +0 0.06% 107,540
2022-04-07 2022-04-04 0.451 238,316 +0 0.06% 107,540
2022-04-06 2022-04-01 0.439 238,316 +0 0.06% 104,710
2022-04-04 2022-03-31 0.439 238,316 +0 0.06% 104,710
2022-04-01 2022-03-30 0.475 238,316 +0 0.06% 113,200
2022-03-31 2022-03-29 0.475 238,316 +0 0.06% 113,200
2022-03-30 2022-03-28 0.475 238,316 +0 0.06% 113,200
2022-03-29 2022-03-25 0.475 238,316 +0 0.06% 113,200
2022-03-28 2022-03-24 0.410 238,316 +0 0.06% 97,635
2022-03-25 2022-03-23 0.475 238,316 +0 0.06% 113,200
2022-03-24 2022-03-22 0.475 238,316 +0 0.06% 113,200
2022-03-23 2022-03-21 0.475 238,316 +0 0.06% 113,200
2022-03-22 2022-03-18 0.475 238,316 +0 0.06% 113,200
2022-03-21 2022-03-17 0.475 238,316 +0 0.06% 113,200
2022-03-18 2022-03-16 0.475 238,316 +0 0.06% 113,200
2022-03-17 2022-03-15 0.475 238,316 +0 0.06% 113,200
2022-03-16 2022-03-14 0.475 238,316 +0 0.06% 113,200
2022-03-15 2022-03-11 0.475 238,316 +0 0.06% 113,200
2022-03-14 2022-03-10 0.475 238,316 +0 0.06% 113,200
2022-03-11 2022-03-09 0.475 238,316 +0 0.06% 113,200
2022-03-10 2022-03-08 0.439 238,316 +0 0.06% 104,710
2022-03-09 2022-03-07 0.439 238,316 +0 0.06% 104,710
2022-03-08 2022-03-04 0.445 238,316 +0 0.06% 106,125
2022-03-07 2022-03-03 0.445 238,316 +0 0.06% 106,125
2022-03-04 2022-03-02 0.445 238,316 +0 0.06% 106,125
2022-03-03 2022-03-01 0.416 238,316 +0 0.06% 99,050
2022-03-02 2022-02-28 0.445 238,316 +0 0.06% 106,125
2022-03-01 2022-02-25 0.433 238,316 +0 0.06% 103,295
2022-02-28 2022-02-24 0.433 238,316 +0 0.06% 103,295
2022-02-25 2022-02-23 0.433 238,316 +0 0.06% 103,295
2022-02-24 2022-02-22 0.433 238,316 +0 0.06% 103,295
2022-02-23 2022-02-21 0.433 238,316 +0 0.06% 103,295
2022-02-22 2022-02-18 0.439 238,316 +0 0.06% 104,710
2022-02-21 2022-02-17 0.439 238,316 +0 0.06% 104,710
2022-02-18 2022-02-16 0.439 238,316 +0 0.06% 104,710
2022-02-17 2022-02-15 0.439 238,316 +0 0.06% 104,710
2022-02-16 2022-02-14 0.475 238,316 +0 0.06% 113,200
2022-02-15 2022-02-11 0.475 238,316 +0 0.06% 113,200
2022-02-14 2022-02-10 0.475 238,316 +0 0.06% 113,200
2022-02-11 2022-02-09 0.475 238,316 +0 0.06% 113,200
2022-02-10 2022-02-08 0.416 238,316 +0 0.06% 99,050
2022-02-09 2022-02-07 0.445 238,316 +0 0.06% 106,125
2022-02-08 2022-02-04 0.445 238,316 +0 0.06% 106,125
2022-02-07 2022-01-31 0.451 238,316 +0 0.06% 107,540
2022-02-04 2022-01-27 0.451 238,316 +0 0.06% 107,540
2022-01-28 2022-01-26 0.433 238,316 +0 0.06% 103,295
2022-01-27 2022-01-25 0.463 238,316 +0 0.06% 110,370
2022-01-26 2022-01-24 0.439 238,316 +0 0.06% 104,710
2022-01-25 2022-01-21 0.439 238,316 +0 0.06% 104,710
2022-01-24 2022-01-20 0.439 238,316 +0 0.06% 104,710
2022-01-21 2022-01-19 0.433 238,316 +0 0.06% 103,295
2022-01-20 2022-01-18 0.427 238,316 +0 0.06% 101,880
2022-01-19 2022-01-17 0.475 238,316 +0 0.06% 113,200
2022-01-18 2022-01-14 0.422 238,316 +0 0.06% 100,465
2022-01-17 2022-01-13 0.422 238,316 +0 0.06% 100,465
2022-01-14 2022-01-12 0.422 238,316 +0 0.06% 100,465
2022-01-13 2022-01-11 0.422 238,316 +0 0.06% 100,465
2022-01-12 2022-01-10 0.422 238,316 +0 0.06% 100,465
2022-01-11 2022-01-07 0.422 238,316 +0 0.06% 100,465
2022-01-10 2022-01-06 0.433 238,316 +0 0.06% 103,295
2022-01-07 2022-01-05 0.410 238,316 +0 0.06% 97,635
2022-01-06 2022-01-04 0.416 238,316 +0 0.06% 99,050
2022-01-05 2022-01-03 0.416 238,316 +0 0.06% 99,050
2022-01-04 2021-12-31 0.433 238,316 +0 0.06% 103,295
2022-01-03 2021-12-29 0.463 238,316 +0 0.06% 110,370
2021-12-30 2021-12-28 0.463 238,316 +0 0.06% 110,370
2021-12-29 2021-12-24 0.463 238,316 +0 0.06% 110,370
2021-12-28 2021-12-22 0.463 238,316 +0 0.06% 110,370
2021-12-23 2021-12-21 0.463 238,316 +0 0.06% 110,370
2021-12-22 2021-12-20 0.463 238,316 +0 0.06% 110,370
2021-12-21 2021-12-17 0.463 238,316 +0 0.06% 110,370
2021-12-20 2021-12-16 0.463 238,316 +0 0.06% 110,370
2021-12-17 2021-12-15 0.463 238,316 +0 0.06% 110,370
2021-12-16 2021-12-14 0.439 238,316 +0 0.06% 104,710
2021-12-15 2021-12-13 0.469 238,316 +0 0.06% 111,785
2021-12-14 2021-12-10 0.463 238,316 +0 0.06% 110,370
2021-12-13 2021-12-09 0.463 238,316 +0 0.06% 110,370
2021-12-10 2021-12-08 0.463 238,316 +0 0.06% 110,370
2021-12-09 2021-12-07 0.469 238,316 +0 0.06% 111,785
2021-12-08 2021-12-06 0.433 238,316 +0 0.06% 103,295
2021-12-07 2021-12-03 0.451 238,316 +0 0.06% 107,540
2021-12-06 2021-12-02 0.463 238,316 +0 0.06% 110,370
2021-12-03 2021-12-01 0.469 238,316 +0 0.06% 111,785
2021-12-02 2021-11-30 0.427 238,316 +0 0.06% 101,880
2021-12-01 2021-11-29 0.427 238,316 +0 0.06% 101,880
2021-11-30 2021-11-26 0.427 238,316 +0 0.06% 101,880
2021-11-29 2021-11-25 0.475 238,316 +0 0.06% 113,200
2021-11-26 2021-11-24 0.475 238,316 +0 0.06% 113,200
2021-11-25 2021-11-23 0.475 238,316 +0 0.06% 113,200
2021-11-24 2021-11-22 0.475 238,316 +0 0.06% 113,200
2021-11-23 2021-11-19 0.475 238,316 +0 0.06% 113,200
2021-11-22 2021-11-18 0.475 238,316 +0 0.06% 113,200
2021-11-19 2021-11-17 0.475 238,316 +0 0.06% 113,200
2021-11-18 2021-11-16 0.475 238,316 +0 0.06% 113,200
2021-11-17 2021-11-15 0.475 238,316 +0 0.06% 113,200
2021-11-16 2021-11-12 0.463 238,316 +0 0.06% 110,370
2021-11-15 2021-11-11 0.463 238,316 +0 0.06% 110,370
2021-11-12 2021-11-10 0.463 238,316 +0 0.06% 110,370
2021-11-11 2021-11-09 0.451 238,316 +0 0.06% 107,540
2021-11-10 2021-11-08 0.451 238,316 +0 0.06% 107,540
2021-11-09 2021-11-05 0.463 238,316 +0 0.06% 110,370
2021-11-08 2021-11-04 0.463 238,316 +0 0.06% 110,370
2021-11-05 2021-11-03 0.475 238,316 +0 0.06% 113,200
2021-11-04 2021-11-02 0.475 238,316 +0 0.06% 113,200
2021-11-03 2021-11-01 0.475 238,316 +0 0.06% 113,200
2021-11-02 2021-10-29 0.475 238,316 +0 0.06% 113,200
2021-11-01 2021-10-28 0.475 238,316 +0 0.06% 113,200
2021-10-29 2021-10-27 0.475 238,316 +0 0.06% 113,200
2021-10-28 2021-10-26 0.475 238,316 +0 0.06% 113,200
2021-10-27 2021-10-25 0.475 238,316 +0 0.06% 113,200
2021-10-26 2021-10-22 0.475 238,316 +0 0.06% 113,200
2021-10-25 2021-10-21 0.475 238,316 +0 0.06% 113,200
2021-10-22 2021-10-20 0.475 238,316 +0 0.06% 113,200
2021-10-21 2021-10-19 0.475 238,316 +0 0.06% 113,200
2021-10-20 2021-10-18 0.534 238,316 +0 0.06% 127,350
2021-10-19 2021-10-15 0.534 238,316 +0 0.06% 127,350
2021-10-18 2021-10-12 0.534 238,316 +0 0.06% 127,350
2021-10-15 2021-10-11 0.546 238,316 +0 0.06% 130,180
2021-10-12 2021-10-08 0.546 238,316 +0 0.06% 130,180
2021-10-11 2021-10-07 0.475 238,316 +0 0.06% 113,200
2021-10-08 2021-10-06 0.475 238,316 +0 0.06% 113,200
2021-10-07 2021-10-05 0.475 238,316 +0 0.06% 113,200
2021-10-06 2021-10-04 0.475 238,316 +0 0.06% 113,200
2021-10-05 2021-09-30 0.475 238,316 +0 0.06% 113,200
2021-10-04 2021-09-29 0.433 238,316 +0 0.06% 103,295
2021-09-30 2021-09-28 0.522 238,316 +0 0.06% 124,520
2021-09-29 2021-09-27 0.564 238,316 +0 0.06% 134,425
2021-09-28 2021-09-24 0.564 238,316 +0 0.06% 134,425
2021-09-27 2021-09-23 0.564 238,316 +0 0.06% 134,425
2021-09-24 2021-09-21 0.564 238,316 +0 0.06% 134,425
2021-09-23 2021-09-20 0.564 238,316 +0 0.06% 134,425
2021-09-21 2021-09-17 0.564 238,316 +0 0.06% 134,425
2021-09-20 2021-09-16 0.564 238,316 +0 0.06% 134,425
2021-09-17 2021-09-15 0.564 238,316 +0 0.06% 134,425
2021-09-16 2021-09-14 0.564 238,316 +0 0.06% 134,425
2021-09-15 2021-09-13 0.564 238,316 +0 0.06% 134,425
2021-09-14 2021-09-10 0.475 238,316 +0 0.06% 113,200
2021-09-13 2021-09-09 0.475 238,316 +0 0.06% 113,200
2021-09-10 2021-09-08 0.475 238,316 +0 0.06% 113,200
2021-09-09 2021-09-07 0.475 238,316 +0 0.06% 113,200
2021-09-08 2021-09-06 0.475 238,316 +0 0.06% 113,200
2021-09-07 2021-09-03 0.475 238,316 +0 0.06% 113,200
2021-09-06 2021-09-02 0.475 238,316 +0 0.06% 113,200
2021-09-03 2021-09-01 0.475 238,316 +0 0.06% 113,200
2021-09-02 2021-08-31 0.475 238,316 +0 0.06% 113,200
2021-09-01 2021-08-30 0.475 238,316 +0 0.06% 113,200
2021-08-31 2021-08-27 0.475 238,316 +0 0.06% 113,200
2021-08-30 2021-08-26 0.475 238,316 +0 0.06% 113,200
2021-08-27 2021-08-25 0.475 238,316 +0 0.06% 113,200
2021-08-26 2021-08-24 0.475 238,316 +0 0.06% 113,200
2021-08-25 2021-08-23 0.475 238,316 +0 0.06% 113,200
2021-08-24 2021-08-20 0.475 238,316 +0 0.06% 113,200
2021-08-23 2021-08-19 0.475 238,316 +0 0.06% 113,200
2021-08-20 2021-08-18 0.475 238,316 +0 0.06% 113,200
2021-08-19 2021-08-17 0.475 238,316 +0 0.06% 113,200
2021-08-18 2021-08-16 0.487 238,316 +0 0.06% 116,030
2021-08-17 2021-08-13 0.499 238,316 +0 0.06% 118,860
2021-08-16 2021-08-12 0.499 238,316 +0 0.06% 118,860
2021-08-13 2021-08-11 0.475 238,316 +0 0.06% 113,200
2021-08-12 2021-08-10 0.475 238,316 +0 0.06% 113,200
2021-08-11 2021-08-09 0.386 238,316 +0 0.06% 91,975
2021-08-10 2021-08-06 0.427 238,316 +0 0.06% 101,880
2021-08-09 2021-08-05 0.427 238,316 +0 0.06% 101,880
2021-08-06 2021-08-04 0.427 238,316 +0 0.06% 101,880
2021-08-05 2021-08-03 0.427 238,316 +0 0.06% 101,880
2021-08-04 2021-08-02 0.427 238,316 +0 0.06% 101,880
2021-08-03 2021-07-30 0.427 238,316 +0 0.06% 101,880
2021-08-02 2021-07-29 0.427 238,316 +0 0.06% 101,880
2021-07-30 2021-07-28 0.427 238,316 +0 0.06% 101,880
2021-07-29 2021-07-27 0.427 238,316 +0 0.06% 101,880
2021-07-28 2021-07-26 0.427 238,316 +0 0.06% 101,880
2021-07-27 2021-07-23 0.439 238,316 +0 0.06% 104,710
2021-07-26 2021-07-22 0.439 238,316 +0 0.06% 104,710
2021-07-23 2021-07-21 0.439 238,316 +0 0.06% 104,710
2021-07-22 2021-07-20 0.439 238,316 +0 0.06% 104,710
2021-07-21 2021-07-19 0.439 238,316 +0 0.06% 104,710
2021-07-20 2021-07-16 0.439 238,316 +0 0.06% 104,710
2021-07-19 2021-07-15 0.439 238,316 +0 0.06% 104,710
2021-07-16 2021-07-14 0.439 238,316 +0 0.06% 104,710
2021-07-15 2021-07-13 0.439 238,316 +0 0.06% 104,710
2021-07-14 2021-07-12 0.439 238,316 +0 0.06% 104,710
2021-07-13 2021-07-09 0.439 238,316 +0 0.06% 104,710
2021-07-12 2021-07-08 0.439 238,316 +0 0.06% 104,710
2021-07-09 2021-07-07 0.439 238,316 +0 0.06% 104,710
2021-07-08 2021-07-06 0.439 238,316 +0 0.06% 104,710
2021-07-07 2021-07-05 0.439 238,316 +0 0.06% 104,710
2021-07-06 2021-07-02 0.475 238,316 +0 0.06% 113,200
2021-07-05 2021-06-30 0.475 238,316 +0 0.06% 113,200
2021-07-02 2021-06-29 0.475 238,316 +0 0.06% 113,200
2021-06-30 2021-06-28 0.475 238,316 +0 0.06% 113,200
2021-06-29 2021-06-25 0.475 238,316 +0 0.06% 113,200
2021-06-28 2021-06-24 0.475 238,316 +0 0.06% 113,200
2021-06-25 2021-06-23 0.475 238,316 +0 0.06% 113,200
2021-06-24 2021-06-22 0.475 238,316 +0 0.06% 113,200
2021-06-23 2021-06-21 0.475 238,316 +0 0.06% 113,200
2021-06-22 2021-06-18 0.469 238,316 +0 0.06% 111,785
2021-06-21 2021-06-17 0.457 238,316 +0 0.06% 108,955
2021-06-18 2021-06-16 0.469 238,316 +0 0.06% 111,785
2021-06-17 2021-06-15 0.469 238,316 +0 0.06% 111,785
2021-06-16 2021-06-11 0.469 238,316 +0 0.06% 111,785
2021-06-15 2021-06-10 0.469 238,316 +0 0.06% 111,785
2021-06-11 2021-06-09 0.469 238,316 +0 0.06% 111,785
2021-06-10 2021-06-08 0.469 238,316 +0 0.06% 111,785
2021-06-09 2021-06-07 0.469 238,316 +0 0.06% 111,785
2021-06-08 2021-06-04 0.469 238,316 +0 0.06% 111,785
2021-06-07 2021-06-03 0.469 238,316 +0 0.06% 111,785
2021-06-04 2021-06-02 0.469 238,316 +0 0.06% 111,785
2021-06-03 2021-06-01 0.469 238,316 +0 0.06% 111,785
2021-06-02 2021-05-31 0.469 238,316 +0 0.06% 111,785
2021-06-01 2021-05-28 0.451 238,316 +0 0.06% 107,540
2021-05-31 2021-05-27 0.475 238,316 +0 0.06% 113,200
2021-05-28 2021-05-26 0.475 238,316 +0 0.06% 113,200
2021-05-27 2021-05-25 0.475 238,316 +0 0.06% 113,200
2021-05-26 2021-05-24 0.475 238,316 +0 0.06% 113,200
2021-05-25 2021-05-21 0.475 238,316 +0 0.06% 113,200
2021-05-24 2021-05-20 0.475 238,316 +0 0.06% 113,200
2021-05-21 2021-05-18 0.475 238,316 +0 0.06% 113,200
2021-05-20 2021-05-17 0.475 238,316 +0 0.06% 113,200
2021-05-18 2021-05-14 0.475 238,316 +0 0.06% 113,200
2021-05-17 2021-05-13 0.475 238,316 +0 0.06% 113,200
2021-05-14 2021-05-12 0.475 238,316 +0 0.06% 113,200
2021-05-13 2021-05-11 0.475 238,316 +0 0.06% 113,200
2021-05-12 2021-05-10 0.475 238,316 +0 0.06% 113,200
2021-05-11 2021-05-07 0.475 238,316 +0 0.06% 113,200
2021-05-10 2021-05-06 0.475 238,316 +0 0.06% 113,200
2021-05-07 2021-05-05 0.463 238,316 +0 0.06% 110,370
2021-05-06 2021-05-04 0.475 238,316 +0 0.06% 113,200
2021-05-05 2021-05-03 0.475 238,316 +0 0.06% 113,200
2021-05-04 2021-04-30 0.475 238,316 +0 0.06% 113,200
2021-05-03 2021-04-29 0.475 238,316 +0 0.06% 113,200
2021-04-30 2021-04-28 0.475 238,316 +0 0.06% 113,200
2021-04-29 2021-04-27 0.475 238,316 +0 0.06% 113,200
2021-04-28 2021-04-26 0.439 238,316 +0 0.06% 104,710
2021-04-27 2021-04-23 0.475 238,316 +0 0.06% 113,200
2021-04-26 2021-04-22 0.475 238,316 +0 0.06% 113,200
2021-04-23 2021-04-21 0.475 238,316 +0 0.06% 113,200
2021-04-22 2021-04-20 0.475 238,316 +0 0.06% 113,200
2021-04-21 2021-04-19 0.475 238,316 +0 0.06% 113,200
2021-04-20 2021-04-16 0.481 238,316 +0 0.06% 114,615
2021-04-19 2021-04-15 0.463 238,316 +0 0.06% 110,370
2021-04-16 2021-04-14 0.463 238,316 +0 0.06% 110,370
2021-04-15 2021-04-13 0.463 238,316 +0 0.06% 110,370
2021-04-14 2021-04-12 0.463 238,316 +0 0.06% 110,370
2021-04-13 2021-04-09 0.463 238,316 +0 0.06% 110,370
2021-04-12 2021-04-08 0.499 238,316 +0 0.06% 118,860
2021-04-09 2021-04-07 0.499 238,316 +0 0.06% 118,860
2021-04-08 2021-04-01 0.499 238,316 +0 0.06% 118,860
2021-04-07 2021-03-31 0.499 238,316 +0 0.06% 118,860
2021-04-01 2021-03-30 0.499 238,316 +0 0.06% 118,860
2021-03-31 2021-03-29 0.499 238,316 +0 0.06% 118,860
2021-03-30 2021-03-26 0.499 238,316 +0 0.06% 118,860
2021-03-29 2021-03-25 0.499 238,316 +0 0.06% 118,860
2021-03-26 2021-03-24 0.499 238,316 +0 0.06% 118,860
2021-03-25 2021-03-23 0.499 238,316 +0 0.06% 118,860
2021-03-24 2021-03-22 0.499 238,316 +0 0.06% 118,860
2021-03-23 2021-03-19 0.499 238,316 +0 0.06% 118,860
2021-03-22 2021-03-18 0.499 238,316 +0 0.06% 118,860
2021-03-19 2021-03-17 0.499 238,316 +0 0.06% 118,860
2021-03-18 2021-03-16 0.499 238,316 +0 0.06% 118,860
2021-03-17 2021-03-15 0.499 238,316 +0 0.06% 118,860
2021-03-16 2021-03-12 0.511 238,316 +0 0.06% 121,690
2021-03-15 2021-03-11 0.511 238,316 +0 0.06% 121,690
2021-03-12 2021-03-10 0.511 238,316 +0 0.06% 121,690
2021-03-11 2021-03-09 0.511 238,316 +0 0.06% 121,690
2021-03-10 2021-03-08 0.511 238,316 +0 0.06% 121,690
2021-03-09 2021-03-05 0.511 238,316 +0 0.06% 121,690
2021-03-08 2021-03-04 0.511 238,316 +0 0.06% 121,690
2021-03-05 2021-03-03 0.511 238,316 +0 0.06% 121,690
2021-03-04 2021-03-02 0.511 238,316 +0 0.06% 121,690
2021-03-03 2021-03-01 0.511 238,316 +0 0.06% 121,690
2021-03-02 2021-02-26 0.511 238,316 +0 0.06% 121,690
2021-03-01 2021-02-25 0.511 238,316 +0 0.06% 121,690
2021-02-26 2021-02-24 0.511 238,316 +0 0.06% 121,690
2021-02-25 2021-02-23 0.511 238,316 +0 0.06% 121,690
2021-02-24 2021-02-22 0.534 238,316 +0 0.06% 127,350
2021-02-23 2021-02-19 0.534 238,316 +0 0.06% 127,350
2021-02-22 2021-02-18 0.534 238,316 +0 0.06% 127,350
2021-02-19 2021-02-17 0.517 238,316 +0 0.06% 123,105
2021-02-18 2021-02-16 0.517 238,316 +0 0.06% 123,105
2021-02-17 2021-02-11 0.517 238,316 +0 0.06% 123,105
2021-02-16 2021-02-09 0.499 238,316 +0 0.06% 118,860
2021-02-10 2021-02-08 0.499 238,316 +0 0.06% 118,860
2021-02-09 2021-02-05 0.499 238,316 +0 0.06% 118,860
2021-02-08 2021-02-04 0.499 238,316 +0 0.06% 118,860
2021-02-05 2021-02-03 0.499 238,316 +0 0.06% 118,860
2021-02-04 2021-02-02 0.499 238,316 +0 0.06% 118,860
2021-02-03 2021-02-01 0.499 238,316 +0 0.06% 118,860
2021-02-02 2021-01-29 0.499 238,316 +0 0.06% 118,860
2021-02-01 2021-01-28 0.499 238,316 +0 0.06% 118,860
2021-01-29 2021-01-27 0.481 238,316 +0 0.06% 114,615
2021-01-28 2021-01-26 0.487 238,316 -70,737 0.06% 116,030
2019-09-17 2019-09-13 0.517 309,053 -404,210 0.08% 159,645
2019-09-10 2019-09-06 0.511 713,263 +404,210 0.19% 364,210
2018-09-18 2018-09-14 0.493 309,053 -1,969 0.08% 152,305
2017-04-25 2017-04-21 0.772 311,022 -40,421 0.08% 240,070
2017-04-12 2017-04-10 0.772 351,443 +40,421 0.09% 271,270
2017-01-11 2017-01-09 0.637 311,022 +3,839 0.12% 198,196
2016-11-17 2016-11-15 0.733 307,183 +14,971 0.12% 225,297
2016-09-12 2016-09-08 0.565 292,212 +14,971 0.12% 165,129
2016-09-09 2016-09-07 0.565 277,241 +14,971 0.11% 156,669
2016-09-01 2016-08-30 0.553 262,270 +9,980 0.11% 145,056
2016-05-24 2016-05-20 0.466 252,290 -112,428 0.12% 117,506
2016-04-12 2016-04-08 0.370 364,718 +2,405 0.12% 134,986
2016-03-23 2016-03-21 0.474 362,313 -2,405 0.12% 171,763
2016-03-07 2016-03-03 0.466 364,718 -96,187 0.12% 169,870
2016-03-03 2016-03-01 0.561 460,905 +38,475 0.16% 258,754
2016-02-29 2016-02-25 0.765 422,430 -52,904 0.14% 323,232
2016-02-24 2016-02-22 0.724 475,334 -44,486 0.16% 343,945
2016-02-02 2016-01-29 0.624 519,820 +16,832 0.18% 324,254
2016-01-25 2016-01-21 0.615 502,988 +24,047 0.17% 309,571
2016-01-22 2016-01-20 0.645 478,941 +24,047 0.16% 308,713
2016-01-20 2016-01-18 0.773 454,894 -1,202 0.15% 351,856
2016-01-13 2016-01-11 0.769 456,096 +12,023 0.15% 350,889
2016-01-11 2016-01-07 0.811 444,073 -14,428 0.15% 360,106
2016-01-08 2016-01-06 0.844 458,501 +14,428 0.15% 387,059
2016-01-07 2016-01-05 0.869 444,073 -2,404 0.15% 385,960
2016-01-04 2015-12-29 0.973 446,477 +30,058 0.15% 434,467
2015-12-23 2015-12-21 0.890 416,419 +34,868 0.18% 370,583
2015-12-08 2015-12-04 0.986 381,551 +16,833 0.16% 376,047
2015-11-26 2015-11-24 1.393 364,718 +12,023 0.15% 508,093
2015-08-20 2015-08-18 1.580 352,695 -48,093 0.18% 557,345
2015-08-19 2015-08-17 1.643 400,788 +48,093 0.20% 658,344
2015-08-17 2015-08-13 1.539 352,695 -1,202 0.18% 542,678
2015-07-17 2015-07-15 1.705 353,897 -72,141 0.18% 603,396
2015-07-16 2015-07-14 1.809 426,038 -7,214 0.21% 770,689
2015-06-29 2015-06-25 2.329 433,252 +2,405 0.23% 1,008,951
2015-06-16 2015-06-12 2.786 430,847 +339,782 0.22% 1,200,437
2015-06-11 2015-06-09 2.661 91,065 +1,203 0.18% 242,367
2015-06-08 2015-06-04 3.327 89,862 -3,607 0.18% 298,956
2015-06-05 2015-06-03 3.327 93,469 +962 0.18% 310,956
2015-06-03 2015-06-01 3.576 92,507 -61,320 0.20% 330,837
2015-05-27 2015-05-22 3.743 153,827 +25,249 0.33% 575,727
2015-05-26 2015-05-21 3.826 128,578 -21,642 0.27% 491,922
2015-05-21 2015-05-19 3.368 150,220 +13,226 0.32% 506,004
2015-05-20 2015-05-18 3.160 136,994 +22,844 0.29% 432,969
2015-05-19 2015-05-15 3.285 114,150 +21,643 0.24% 375,011
2015-05-13 2015-05-11 2.192 92,507 -125,157 0.20% 202,734
2015-05-12 2015-05-08 2.050 217,664 -11,317 0.20% 446,247
2015-04-22 2015-04-20 2.103 228,981 +11,317 0.21% 481,589
2015-04-21 2015-04-17 2.333 217,664 +16,974 0.20% 507,798
2015-04-17 2015-04-15 2.704 200,690 +4,526 0.18% 542,685
2015-04-16 2015-04-14 2.404 196,164 -19,803 0.18% 471,507
2015-03-25 2015-03-23 1.750 215,967 -16,975 0.20% 377,879
2015-03-23 2015-03-19 1.909 232,942 -9,053 0.21% 444,633
2015-03-20 2015-03-18 1.750 241,995 +10,185 0.22% 423,420
2015-03-17 2015-03-13 1.909 231,810 -20,369 0.21% 442,472
2015-03-05 2015-03-03 2.333 252,179 -9,053 0.23% 588,319
2015-02-27 2015-02-25 1.767 261,232 -40,738 0.24% 461,697
2015-01-30 2015-01-28 1.396 301,970 +10,184 0.27% 421,620
2015-01-28 2015-01-26 1.432 291,786 +9,053 0.26% 417,715
2014-12-04 2014-12-02 2.086 282,733 +7,922 0.26% 589,643
2014-11-27 2014-11-25 2.121 274,811 +5,658 0.25% 582,835
2014-11-18 2014-11-14 2.068 269,153 -2,264 0.24% 556,564
2014-11-12 2014-11-10 2.192 271,417 -7,921 0.25% 594,825
2014-11-10 2014-11-06 2.262 279,338 -123,346 0.25% 631,932
2014-11-06 2014-11-04 2.298 402,684 -5,658 0.36% 925,205
2014-11-03 2014-10-30 2.262 408,342 -5,658 0.37% 923,771
2014-10-23 2014-10-21 2.333 414,000 +11,316 0.37% 965,839
2014-10-20 2014-10-16 2.563 402,684 +86,003 0.36% 1,031,960
2014-10-17 2014-10-15 2.580 316,681 +20,369 0.29% 817,156
2014-10-16 2014-10-14 2.563 296,312 +16,974 0.32% 759,360
2014-10-13 2014-10-09 2.845 279,338 +6,790 0.30% 794,852
2014-08-26 2014-08-22 3.217 272,548 +4,526 0.30% 876,687
2014-08-22 2014-08-20 3.323 268,022 +2,829 0.30% 890,551
2014-08-04 2014-07-31 2.792 265,193 -736,734 0.29% 740,542
2014-07-21 2014-07-17 3.040 1,001,927 +751,445 1.26% 3,045,754
2014-07-11 2014-07-09 3.040 250,482 +7,073 0.31% 761,439
2014-06-30 2014-06-26 2.686 243,409 +7,073 0.31% 653,899
2014-06-26 2014-06-24 2.757 236,336 +2,091 0.30% 651,606
2014-06-23 2014-06-19 3.323 234,245 +2,829 0.29% 778,320
2014-06-16 2014-06-12 3.323 231,416 +23,764 0.29% 768,921
2014-06-11 2014-06-09 3.252 207,652 +10,751 0.26% 675,281
2014-06-09 2014-06-05 3.252 196,901 +5,941 0.25% 640,318
2014-06-06 2014-06-04 3.323 190,960 +67,614 0.24% 634,498
2014-06-04 2014-05-30 4.030 123,346 +61,107 0.18% 497,039
2014-06-03 2014-05-29 3.959 62,239 +13,297 0.09% 246,400
2014-05-23 2014-05-21 4.383 48,942 +5,658 0.07% 214,518
2014-05-14 2014-05-12 4.171 43,284 +3,960 0.06% 180,538
2014-05-05 2014-04-30 4.242 39,324 +849 0.06% 166,801
2014-04-04 2014-04-02 5.161 38,475 +849 0.06% 198,560
2014-03-28 2014-03-26 5.938 37,626 +9,618 0.05% 223,438
2014-03-26 2014-03-24 6.433 28,008 -848 0.04% 180,183
2014-03-24 2014-03-20 5.444 28,856 +2,263 0.04% 157,079
2014-03-21 2014-03-19 5.231 26,593 +566 0.04% 139,120
2014-03-19 2014-03-17 5.585 26,027 +1,414 0.04% 145,359
2014-03-18 2014-03-14 5.514 24,613 -1,131 0.04% 135,722
2014-03-17 2014-03-13 5.019 25,744 +1,131 0.04% 129,218
2014-03-14 2014-03-12 4.383 24,613 +283 0.04% 107,881
2014-03-04 2014-02-28 2.686 24,330 +566 0.03% 65,361
2014-03-03 2014-02-27 2.545 23,764 +566 0.03% 60,480
2014-02-24 2014-02-20 2.969 23,198 -2,263 0.03% 68,880
2014-02-21 2014-02-19 3.252 25,461 +565 0.04% 82,799
2014-02-20 2014-02-18 3.464 24,896 +566 0.04% 86,241
2014-02-19 2014-02-17 3.535 24,330 +566 0.03% 86,001
2014-02-18 2014-02-14 3.393 23,764 +566 0.03% 80,640
2014-02-06 2014-02-04 3.323 23,198 -3,678 0.03% 77,079
2014-02-05 2014-01-30 3.111 26,876 +849 0.04% 83,600
2014-02-04 2014-01-28 3.181 26,027 -1,981 0.04% 82,799
2014-01-28 2014-01-24 2.969 28,008 +5,941 0.04% 83,161
2014-01-27 2014-01-23 2.969 22,067 -1,414 0.03% 65,521
2014-01-24 2014-01-22 2.192 23,481 -1,697 0.03% 51,460
2014-01-23 2014-01-21 2.192 25,178 +2,263 0.04% 55,179
2014-01-22 2014-01-20 2.404 22,915 -283 0.03% 55,079
2014-01-21 2014-01-17 2.545 23,198 +2,546 0.03% 59,040
2014-01-17 2014-01-15 3.040 20,652 +283 0.03% 62,780
2013-12-30 2013-12-24 4.666 20,369 -4,244 0.03% 95,039
2013-12-27 2013-12-20 4.454 24,613 -7,921 0.04% 109,621
2013-12-18 2013-12-16 5.231 32,534 +283 0.05% 170,200
2013-12-17 2013-12-13 5.797 32,251 -3,961 0.05% 186,959
2013-12-16 2013-12-12 5.444 36,212 -283 0.06% 197,121
2013-12-13 2013-12-11 5.656 36,495 -1,414 0.06% 206,402
2013-12-12 2013-12-10 6.292 37,909 +3,395 0.09% 238,519
2013-12-05 2013-12-03 5.514 34,514 +848 0.08% 190,318
2013-12-04 2013-12-02 5.585 33,666 +283 0.08% 188,022
2013-12-03 2013-11-29 5.514 33,383 +283 0.08% 184,082
2013-11-26 2013-11-22 5.585 33,100 +283 0.08% 184,861
2013-11-21 2013-11-19 5.656 32,817 +283 0.08% 185,600
2013-11-20 2013-11-18 5.585 32,534 +283 0.08% 181,700
2013-11-19 2013-11-15 5.797 32,251 -1,698 0.08% 186,959
2013-11-18 2013-11-14 5.797 33,949 +566 0.09% 196,803
2013-11-14 2013-11-12 5.868 33,383 +283 0.08% 195,882
2013-11-08 2013-11-06 5.797 33,100 +566 0.08% 191,881
2013-11-07 2013-11-05 5.868 32,534 +283 0.08% 190,900
2013-11-06 2013-11-04 5.938 32,251 +283 0.08% 191,519
2013-11-04 2013-10-31 6.080 31,968 -849 0.08% 194,359
2013-11-01 2013-10-30 6.080 32,817 +566 0.08% 199,521
2013-10-30 2013-10-28 5.868 32,251 +283 0.08% 189,239
2013-10-28 2013-10-24 5.938 31,968 +283 0.08% 189,839
2013-10-23 2013-10-21 6.080 31,685 -1,698 0.08% 192,638
2013-10-21 2013-10-17 5.585 33,383 +283 0.08% 186,442
2013-10-17 2013-10-15 5.656 33,100 +566 0.08% 187,201
2013-10-10 2013-10-08 6.009 32,534 +1,415 0.08% 195,500
2013-10-09 2013-10-07 6.292 31,119 -1,132 0.08% 195,797
2013-10-08 2013-10-04 6.504 32,251 +1,980 0.08% 209,759
2013-10-07 2013-10-03 6.928 30,271 -1,414 0.08% 209,722
2013-10-03 2013-09-30 6.292 31,685 +1,414 0.08% 199,358
2013-10-02 2013-09-27 6.857 30,271 +2,829 0.08% 207,582
2013-09-26 2013-09-24 8.059 27,442 +1,132 0.07% 221,162
2013-09-18 2013-09-16 9.049 26,310 -283 0.07% 238,079
2013-09-17 2013-09-13 8.978 26,593 +849 0.07% 238,760
2013-09-09 2013-09-05 7.776 25,744 +283 0.07% 200,198
2013-09-05 2013-09-03 7.776 25,461 -849 0.07% 197,997
2013-09-04 2013-09-02 7.776 26,310 +849 0.07% 204,599
2013-09-02 2013-08-29 7.706 25,461 -1,698 0.07% 196,197
2013-08-29 2013-08-27 7.635 27,159 +283 0.07% 207,361
2013-08-22 2013-08-20 7.564 26,876 +3,112 0.09% 203,301
2013-08-20 2013-08-16 7.918 23,764 -2,546 0.08% 188,160
2013-08-19 2013-08-15 7.706 26,310 +283 0.09% 202,739
2013-08-13 2013-08-09 7.776 26,027 +1,980 0.09% 202,398
2013-08-12 2013-08-08 8.766 24,047 +566 0.08% 210,801
2013-08-05 2013-08-01 8.978 23,481 +2,263 0.08% 210,819
2013-08-02 2013-07-31 8.271 21,218 -1,414 0.07% 175,501
2013-07-31 2013-07-29 7.635 22,632 +283 0.08% 172,797
2013-07-30 2013-07-26 7.918 22,349 +282 0.08% 176,956
2013-07-26 2013-07-24 7.918 22,067 +283 0.08% 174,724
2013-07-19 2013-07-17 8.059 21,784 -565 0.08% 175,563
2013-07-18 2013-07-16 7.635 22,349 +565 0.08% 170,637
2013-07-16 2013-07-12 7.918 21,784 -848 0.08% 172,483
2013-07-15 2013-07-11 7.847 22,632 -2,546 0.08% 177,597
2013-07-09 2013-07-05 6.504 25,178 +282 0.09% 163,757
2013-07-08 2013-07-04 5.938 24,896 +2,264 0.09% 147,842
2013-07-05 2013-07-03 7.140 22,632 +1,414 0.08% 161,597
2013-05-30 2013-05-28 7.989 21,218 +5,658 0.07% 169,501
2013-05-24 2013-05-22 8.696 15,560 +1,415 0.05% 135,302
2013-05-21 2013-05-16 9.190 14,145 +2,829 0.05% 129,998
2013-04-18 2013-04-16 9.544 11,316 +1,414 0.04% 107,998
2013-04-10 2013-04-08 8.554 9,902 +1,415 0.03% 84,703
2013-03-28 2013-03-26 8.483 8,487 +1,414 0.04% 71,999
2013-03-25 2013-03-21 8.978 7,073 +1,981 0.03% 63,503
2013-03-01 2013-02-27 9.756 5,092 +2,263 0.03% 49,677
2013-01-23 2013-01-21 15.129 2,829 -2,546 0.02% 42,799
2013-01-22 2013-01-18 15.765 5,375 +2,546 0.03% 84,737
2013-01-08 2013-01-04 14.068 2,829 +2,829 0.02% 39,799
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top