History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 34,600 +0 0.01% 9,688
2025-10-13 2025-10-09 0.300 34,600 +0 0.01% 10,380
2025-10-10 2025-10-08 0.300 34,600 +0 0.01% 10,380
2025-10-09 2025-10-06 0.310 34,600 +0 0.01% 10,726
2025-10-08 2025-10-03 0.310 34,600 +0 0.01% 10,726
2025-10-06 2025-10-02 0.310 34,600 +0 0.01% 10,726
2025-10-03 2025-09-30 0.310 34,600 +0 0.01% 10,726
2025-10-02 2025-09-29 0.310 34,600 +0 0.01% 10,726
2025-09-30 2025-09-26 0.310 34,600 +0 0.01% 10,726
2025-09-29 2025-09-25 0.320 34,600 +0 0.01% 11,072
2025-09-26 2025-09-24 0.325 34,600 +0 0.01% 11,245
2025-09-25 2025-09-23 0.300 34,600 +0 0.01% 10,380
2025-09-24 2025-09-22 0.300 34,600 +0 0.01% 10,380
2025-09-23 2025-09-19 0.305 34,600 +0 0.01% 10,553
2025-09-22 2025-09-18 0.300 34,600 +0 0.01% 10,380
2025-09-19 2025-09-17 0.300 34,600 +0 0.01% 10,380
2025-09-18 2025-09-16 0.300 34,600 +0 0.01% 10,380
2025-09-17 2025-09-15 0.300 34,600 +0 0.01% 10,380
2025-09-16 2025-09-12 0.275 34,600 +0 0.01% 9,515
2025-09-15 2025-09-11 0.275 34,600 +0 0.01% 9,515
2025-09-12 2025-09-10 0.275 34,600 +0 0.01% 9,515
2025-09-11 2025-09-09 0.265 34,600 +0 0.01% 9,169
2025-09-10 2025-09-08 0.265 34,600 +0 0.01% 9,169
2025-09-09 2025-09-05 0.260 34,600 +0 0.01% 8,996
2025-09-08 2025-09-04 0.260 34,600 +0 0.01% 8,996
2025-09-05 2025-09-03 0.260 34,600 +0 0.01% 8,996
2025-09-04 2025-09-02 0.260 34,600 +0 0.01% 8,996
2025-09-03 2025-09-01 0.265 34,600 +0 0.01% 9,169
2025-09-02 2025-08-29 0.270 34,600 +0 0.01% 9,342
2025-09-01 2025-08-28 0.250 34,600 +0 0.01% 8,650
2025-08-29 2025-08-27 0.219 34,600 +0 0.01% 7,577
2025-08-28 2025-08-26 0.220 34,600 +0 0.01% 7,612
2025-08-27 2025-08-25 0.220 34,600 +0 0.01% 7,612
2025-08-26 2025-08-22 0.210 34,600 +0 0.01% 7,266
2025-08-25 2025-08-21 0.210 34,600 +0 0.01% 7,266
2025-08-22 2025-08-20 0.200 34,600 +0 0.01% 6,920
2025-08-21 2025-08-19 0.200 34,600 +0 0.01% 6,920
2025-08-20 2025-08-18 0.200 34,600 +0 0.01% 6,920
2025-08-19 2025-08-15 0.201 34,600 +0 0.01% 6,955
2025-08-18 2025-08-14 0.201 34,600 +0 0.01% 6,955
2025-08-15 2025-08-13 0.201 34,600 +0 0.01% 6,955
2025-08-14 2025-08-12 0.219 34,600 +0 0.01% 7,577
2025-08-13 2025-08-11 0.219 34,600 +0 0.01% 7,577
2025-08-12 2025-08-08 0.200 34,600 +0 0.01% 6,920
2025-08-11 2025-08-07 0.210 34,600 +0 0.01% 7,266
2025-08-08 2025-08-06 0.110 34,600 +0 0.01% 3,806
2025-08-07 2025-08-05 0.120 34,600 +0 0.01% 4,152
2025-08-06 2025-08-04 0.104 34,600 +0 0.01% 3,598
2025-08-05 2025-08-01 0.118 34,600 +0 0.01% 4,083
2025-08-04 2025-07-31 0.123 34,600 +0 0.01% 4,256
2025-08-01 2025-07-30 0.123 34,600 +0 0.01% 4,256
2025-07-31 2025-07-29 0.123 34,600 +0 0.01% 4,256
2025-07-30 2025-07-28 0.123 34,600 +0 0.01% 4,256
2025-07-29 2025-07-25 0.123 34,600 +0 0.01% 4,256
2025-07-28 2025-07-24 0.135 34,600 +0 0.01% 4,671
2025-07-25 2025-07-23 0.138 34,600 +0 0.01% 4,775
2025-07-24 2025-07-22 0.131 34,600 +0 0.01% 4,533
2025-07-23 2025-07-21 0.106 34,600 +0 0.01% 3,668
2025-07-22 2025-07-18 0.115 34,600 +0 0.01% 3,979
2025-07-21 2025-07-17 0.116 34,600 +0 0.01% 4,014
2025-07-18 2025-07-16 0.121 34,600 +0 0.01% 4,187
2025-07-17 2025-07-15 0.121 34,600 +0 0.01% 4,187
2025-07-16 2025-07-14 0.121 34,600 +0 0.01% 4,187
2025-07-15 2025-07-11 0.121 34,600 +0 0.01% 4,187
2025-07-14 2025-07-10 0.121 34,600 +0 0.01% 4,187
2025-07-11 2025-07-09 0.139 34,600 +0 0.01% 4,809
2025-07-10 2025-07-08 0.139 34,600 +0 0.01% 4,809
2025-07-09 2025-07-07 0.139 34,600 +0 0.01% 4,809
2025-07-08 2025-07-04 0.139 34,600 +0 0.01% 4,809
2025-07-07 2025-07-03 0.140 34,600 +0 0.01% 4,844
2025-07-04 2025-07-02 0.156 34,600 +0 0.01% 5,398
2025-07-03 2025-06-30 0.162 34,600 +0 0.01% 5,605
2025-07-02 2025-06-27 0.164 34,600 +0 0.01% 5,674
2025-06-30 2025-06-26 0.165 34,600 +0 0.01% 5,709
2025-06-27 2025-06-25 0.166 34,600 +0 0.01% 5,744
2025-06-26 2025-06-24 0.160 34,600 +0 0.01% 5,536
2025-06-25 2025-06-23 0.165 34,600 +0 0.01% 5,709
2025-06-24 2025-06-20 0.172 34,600 +0 0.01% 5,951
2025-06-23 2025-06-19 0.172 34,600 +0 0.01% 5,951
2025-06-20 2025-06-18 0.172 34,600 +0 0.01% 5,951
2025-06-19 2025-06-17 0.172 34,600 +0 0.01% 5,951
2025-06-18 2025-06-16 0.172 34,600 +0 0.01% 5,951
2025-06-17 2025-06-13 0.172 34,600 +0 0.01% 5,951
2025-06-16 2025-06-12 0.172 34,600 +0 0.01% 5,951
2025-06-13 2025-06-11 0.172 34,600 +0 0.01% 5,951
2025-06-12 2025-06-10 0.172 34,600 +0 0.01% 5,951
2025-06-11 2025-06-09 0.172 34,600 +0 0.01% 5,951
2025-06-10 2025-06-06 0.172 34,600 +0 0.01% 5,951
2025-06-09 2025-06-05 0.172 34,600 +0 0.01% 5,951
2025-06-06 2025-06-04 0.172 34,600 +0 0.01% 5,951
2025-06-05 2025-06-03 0.172 34,600 +0 0.01% 5,951
2025-06-04 2025-06-02 0.172 34,600 +0 0.01% 5,951
2025-06-03 2025-05-30 0.172 34,600 +0 0.01% 5,951
2025-06-02 2025-05-29 0.172 34,600 +0 0.01% 5,951
2025-05-30 2025-05-28 0.172 34,600 +0 0.01% 5,951
2025-05-29 2025-05-27 0.173 34,600 +0 0.01% 5,986
2025-05-28 2025-05-26 0.166 34,600 +0 0.01% 5,744
2025-05-27 2025-05-23 0.220 34,600 +0 0.01% 7,612
2025-05-26 2025-05-22 0.220 34,600 +0 0.01% 7,612
2025-05-23 2025-05-21 0.220 34,600 +0 0.01% 7,612
2025-05-22 2025-05-20 0.220 34,600 +0 0.01% 7,612
2025-05-21 2025-05-19 0.220 34,600 +0 0.01% 7,612
2025-05-20 2025-05-16 0.220 34,600 +0 0.01% 7,612
2025-05-19 2025-05-15 0.220 34,600 +0 0.01% 7,612
2025-05-16 2025-05-14 0.209 34,600 +0 0.01% 7,231
2025-05-15 2025-05-13 0.182 34,600 +0 0.01% 6,297
2025-05-14 2025-05-12 0.226 34,600 +0 0.01% 7,807
2025-05-13 2025-05-09 0.226 34,600 +5,463 0.01% 7,807
2025-05-12 2025-05-08 0.226 29,137 +0 0.01% 6,574
2025-05-09 2025-05-07 0.226 29,137 +0 0.01% 6,574
2025-05-08 2025-05-06 0.226 29,137 +0 0.01% 6,574
2025-05-07 2025-05-02 0.226 29,137 +0 0.01% 6,574
2025-05-06 2025-04-30 0.223 29,137 +0 0.01% 6,505
2025-05-02 2025-04-29 0.202 29,137 +0 0.01% 5,882
2025-04-30 2025-04-28 0.202 29,137 +0 0.01% 5,882
2025-04-29 2025-04-25 0.188 29,137 +0 0.01% 5,467
2025-04-28 2025-04-24 0.188 29,137 +0 0.01% 5,467
2025-04-25 2025-04-23 0.188 29,137 +0 0.01% 5,467
2025-04-24 2025-04-22 0.190 29,137 +0 0.01% 5,536
2025-04-23 2025-04-17 0.190 29,137 +0 0.01% 5,536
2025-04-22 2025-04-16 0.201 29,137 +0 0.01% 5,847
2025-04-17 2025-04-15 0.201 29,137 +0 0.01% 5,847
2025-04-16 2025-04-14 0.201 29,137 +0 0.01% 5,847
2025-04-15 2025-04-11 0.201 29,137 +0 0.01% 5,847
2025-04-14 2025-04-10 0.201 29,137 +0 0.01% 5,847
2025-04-11 2025-04-09 0.201 29,137 +0 0.01% 5,847
2025-04-10 2025-04-08 0.201 29,137 +0 0.01% 5,847
2025-04-09 2025-04-07 0.208 29,137 +0 0.01% 6,055
2025-04-08 2025-04-03 0.211 29,137 +0 0.01% 6,159
2025-04-07 2025-04-02 0.211 29,137 +0 0.01% 6,159
2025-04-03 2025-04-01 0.211 29,137 +0 0.01% 6,159
2025-04-02 2025-03-31 0.211 29,137 +0 0.01% 6,159
2025-04-01 2025-03-28 0.211 29,137 +0 0.01% 6,159
2025-03-31 2025-03-27 0.211 29,137 +0 0.01% 6,159
2025-03-28 2025-03-26 0.211 29,137 +0 0.01% 6,159
2025-03-27 2025-03-25 0.211 29,137 +0 0.01% 6,159
2025-03-26 2025-03-24 0.211 29,137 +0 0.01% 6,159
2025-03-25 2025-03-21 0.211 29,137 +0 0.01% 6,159
2025-03-24 2025-03-20 0.211 29,137 +0 0.01% 6,159
2025-03-21 2025-03-19 0.211 29,137 +0 0.01% 6,159
2025-03-20 2025-03-18 0.211 29,137 +0 0.01% 6,159
2025-03-19 2025-03-17 0.210 29,137 +0 0.01% 6,124
2025-03-18 2025-03-14 0.211 29,137 +0 0.01% 6,159
2025-03-17 2025-03-13 0.213 29,137 +0 0.01% 6,193
2025-03-14 2025-03-12 0.213 29,137 +0 0.01% 6,193
2025-03-13 2025-03-11 0.213 29,137 +0 0.01% 6,193
2025-03-12 2025-03-10 0.214 29,137 +0 0.01% 6,228
2025-03-11 2025-03-07 0.214 29,137 +0 0.01% 6,228
2025-03-10 2025-03-06 0.211 29,137 +0 0.01% 6,159
2025-03-07 2025-03-05 0.211 29,137 +0 0.01% 6,159
2025-03-06 2025-03-04 0.211 29,137 +0 0.01% 6,159
2025-03-05 2025-03-03 0.211 29,137 +0 0.01% 6,159
2025-03-04 2025-02-28 0.214 29,137 +0 0.01% 6,228
2025-03-03 2025-02-27 0.214 29,137 +0 0.01% 6,228
2025-02-28 2025-02-26 0.214 29,137 +0 0.01% 6,228
2025-02-27 2025-02-25 0.214 29,137 +0 0.01% 6,228
2025-02-26 2025-02-24 0.190 29,137 +0 0.01% 5,536
2025-02-25 2025-02-21 0.190 29,137 +0 0.01% 5,536
2025-02-24 2025-02-20 0.190 29,137 +0 0.01% 5,536
2025-02-21 2025-02-19 0.190 29,137 +0 0.01% 5,536
2025-02-20 2025-02-18 0.190 29,137 +0 0.01% 5,536
2025-02-19 2025-02-17 0.190 29,137 +0 0.01% 5,536
2025-02-18 2025-02-14 0.190 29,137 +0 0.01% 5,536
2025-02-17 2025-02-13 0.178 29,137 +0 0.01% 5,190
2025-02-14 2025-02-12 0.154 29,137 +0 0.01% 4,498
2025-02-13 2025-02-11 0.173 29,137 +0 0.01% 5,052
2025-02-12 2025-02-10 0.186 29,137 +0 0.01% 5,432
2025-02-11 2025-02-07 0.186 29,137 +0 0.01% 5,432
2025-02-10 2025-02-06 0.186 29,137 +0 0.01% 5,432
2025-02-07 2025-02-05 0.186 29,137 +0 0.01% 5,432
2025-02-06 2025-02-04 0.186 29,137 +0 0.01% 5,432
2025-02-05 2025-02-03 0.186 29,137 +0 0.01% 5,432
2025-02-04 2025-01-28 0.186 29,137 +0 0.01% 5,432
2025-02-03 2025-01-24 0.186 29,137 +0 0.01% 5,432
2025-01-27 2025-01-23 0.186 29,137 +0 0.01% 5,432
2025-01-24 2025-01-22 0.186 29,137 +0 0.01% 5,432
2025-01-23 2025-01-21 0.186 29,137 +0 0.01% 5,432
2025-01-22 2025-01-20 0.190 29,137 +0 0.01% 5,536
2025-01-21 2025-01-17 0.190 29,137 +0 0.01% 5,536
2025-01-20 2025-01-16 0.190 29,137 +0 0.01% 5,536
2025-01-17 2025-01-15 0.190 29,137 +0 0.01% 5,536
2025-01-16 2025-01-14 0.190 29,137 +0 0.01% 5,536
2025-01-15 2025-01-13 0.194 29,137 +0 0.01% 5,640
2025-01-14 2025-01-10 0.194 29,137 +0 0.01% 5,640
2025-01-13 2025-01-09 0.194 29,137 +0 0.01% 5,640
2025-01-10 2025-01-08 0.194 29,137 +0 0.01% 5,640
2025-01-09 2025-01-07 0.194 29,137 +0 0.01% 5,640
2025-01-08 2025-01-06 0.194 29,137 +0 0.01% 5,640
2025-01-07 2025-01-03 0.194 29,137 +0 0.01% 5,640
2025-01-06 2025-01-02 0.194 29,137 +0 0.01% 5,640
2025-01-03 2024-12-31 0.194 29,137 +0 0.01% 5,640
2025-01-02 2024-12-27 0.194 29,137 +0 0.01% 5,640
2024-12-30 2024-12-24 0.194 29,137 +0 0.01% 5,640
2024-12-27 2024-12-20 0.194 29,137 +0 0.01% 5,640
2024-12-23 2024-12-19 0.194 29,137 +0 0.01% 5,640
2024-12-20 2024-12-18 0.194 29,137 +0 0.01% 5,640
2024-12-19 2024-12-17 0.194 29,137 +0 0.01% 5,640
2024-12-18 2024-12-16 0.196 29,137 +0 0.01% 5,709
2024-12-17 2024-12-13 0.202 29,137 +0 0.01% 5,882
2024-12-16 2024-12-12 0.202 29,137 +0 0.01% 5,882
2024-12-13 2024-12-11 0.202 29,137 +0 0.01% 5,882
2024-12-12 2024-12-10 0.202 29,137 +0 0.01% 5,882
2024-12-11 2024-12-09 0.202 29,137 +0 0.01% 5,882
2024-12-10 2024-12-06 0.202 29,137 +0 0.01% 5,882
2024-12-09 2024-12-05 0.202 29,137 +0 0.01% 5,882
2024-12-06 2024-12-04 0.202 29,137 +0 0.01% 5,882
2024-12-05 2024-12-03 0.202 29,137 +0 0.01% 5,882
2024-12-04 2024-12-02 0.190 29,137 +0 0.01% 5,536
2024-12-03 2024-11-29 0.190 29,137 +0 0.01% 5,536
2024-12-02 2024-11-28 0.190 29,137 +0 0.01% 5,536
2024-11-29 2024-11-27 0.190 29,137 +0 0.01% 5,536
2024-11-28 2024-11-26 0.190 29,137 +0 0.01% 5,536
2024-11-27 2024-11-25 0.190 29,137 +0 0.01% 5,536
2024-11-26 2024-11-22 0.190 29,137 +0 0.01% 5,536
2024-11-25 2024-11-21 0.202 29,137 +0 0.01% 5,882
2024-11-22 2024-11-20 0.190 29,137 +0 0.01% 5,536
2024-11-21 2024-11-19 0.202 29,137 +0 0.01% 5,882
2024-11-20 2024-11-18 0.202 29,137 +0 0.01% 5,882
2024-11-19 2024-11-15 0.202 29,137 +0 0.01% 5,882
2024-11-18 2024-11-14 0.202 29,137 +0 0.01% 5,882
2024-11-15 2024-11-13 0.202 29,137 +0 0.01% 5,882
2024-11-14 2024-11-12 0.202 29,137 +0 0.01% 5,882
2024-11-13 2024-11-11 0.202 29,137 +0 0.01% 5,882
2024-11-12 2024-11-08 0.202 29,137 +0 0.01% 5,882
2024-11-11 2024-11-07 0.202 29,137 +0 0.01% 5,882
2024-11-08 2024-11-06 0.214 29,137 +0 0.01% 6,228
2024-11-07 2024-11-05 0.214 29,137 +0 0.01% 6,228
2024-11-06 2024-11-04 0.214 29,137 +0 0.01% 6,228
2024-11-05 2024-11-01 0.214 29,137 +0 0.01% 6,228
2024-11-04 2024-10-31 0.214 29,137 +0 0.01% 6,228
2024-11-01 2024-10-30 0.214 29,137 +0 0.01% 6,228
2024-10-31 2024-10-29 0.214 29,137 +0 0.01% 6,228
2024-10-30 2024-10-28 0.214 29,137 +0 0.01% 6,228
2024-10-29 2024-10-25 0.214 29,137 +0 0.01% 6,228
2024-10-28 2024-10-24 0.214 29,137 +0 0.01% 6,228
2024-10-25 2024-10-23 0.214 29,137 +0 0.01% 6,228
2024-10-24 2024-10-22 0.214 29,137 +0 0.01% 6,228
2024-10-23 2024-10-21 0.214 29,137 +0 0.01% 6,228
2024-10-22 2024-10-18 0.224 29,137 +0 0.01% 6,539
2024-10-21 2024-10-17 0.226 29,137 +0 0.01% 6,574
2024-10-18 2024-10-16 0.226 29,137 +0 0.01% 6,574
2024-10-17 2024-10-15 0.226 29,137 +0 0.01% 6,574
2024-10-16 2024-10-14 0.238 29,137 +0 0.01% 6,920
2024-10-15 2024-10-10 0.238 29,137 +0 0.01% 6,920
2024-10-14 2024-10-09 0.238 29,137 +0 0.01% 6,920
2024-10-10 2024-10-08 0.239 29,137 +0 0.01% 6,955
2024-10-09 2024-10-07 0.239 29,137 +0 0.01% 6,955
2024-10-08 2024-10-04 0.272 29,137 +0 0.01% 7,923
2024-10-07 2024-10-03 0.272 29,137 +0 0.01% 7,923
2024-10-04 2024-10-02 0.297 29,137 +0 0.01% 8,650
2024-10-03 2024-09-30 0.297 29,137 +0 0.01% 8,650
2024-10-02 2024-09-27 0.297 29,137 +0 0.01% 8,650
2024-09-30 2024-09-26 0.297 29,137 +0 0.01% 8,650
2024-09-27 2024-09-25 0.297 29,137 +0 0.01% 8,650
2024-09-26 2024-09-24 0.297 29,137 +0 0.01% 8,650
2024-09-25 2024-09-23 0.297 29,137 +0 0.01% 8,650
2024-09-24 2024-09-20 0.297 29,137 +0 0.01% 8,650
2024-09-23 2024-09-19 0.297 29,137 +0 0.01% 8,650
2024-09-20 2024-09-17 0.297 29,137 +0 0.01% 8,650
2024-09-19 2024-09-16 0.297 29,137 +0 0.01% 8,650
2024-09-17 2024-09-13 0.297 29,137 +0 0.01% 8,650
2024-09-16 2024-09-12 0.297 29,137 +0 0.01% 8,650
2024-09-13 2024-09-11 0.297 29,137 +0 0.01% 8,650
2024-09-12 2024-09-10 0.303 29,137 +0 0.01% 8,823
2024-09-11 2024-09-09 0.309 29,137 +0 0.01% 8,996
2024-09-10 2024-09-05 0.309 29,137 +0 0.01% 8,996
2024-09-09 2024-09-04 0.309 29,137 +0 0.01% 8,996
2024-09-05 2024-09-03 0.309 29,137 +0 0.01% 8,996
2024-09-04 2024-09-02 0.309 29,137 +0 0.01% 8,996
2024-09-03 2024-08-30 0.309 29,137 +0 0.01% 8,996
2024-09-02 2024-08-29 0.309 29,137 +0 0.01% 8,996
2024-08-30 2024-08-28 0.309 29,137 +0 0.01% 8,996
2024-08-29 2024-08-27 0.309 29,137 +0 0.01% 8,996
2024-08-28 2024-08-26 0.296 29,137 +0 0.01% 8,615
2024-08-27 2024-08-23 0.297 29,137 +0 0.01% 8,650
2024-08-26 2024-08-22 0.297 29,137 +0 0.01% 8,650
2024-08-23 2024-08-21 0.297 29,137 +0 0.01% 8,650
2024-08-22 2024-08-20 0.297 29,137 +0 0.01% 8,650
2024-08-21 2024-08-19 0.297 29,137 +0 0.01% 8,650
2024-08-20 2024-08-16 0.297 29,137 +0 0.01% 8,650
2024-08-19 2024-08-15 0.297 29,137 +0 0.01% 8,650
2024-08-16 2024-08-14 0.297 29,137 +0 0.01% 8,650
2024-08-15 2024-08-13 0.297 29,137 +0 0.01% 8,650
2024-08-14 2024-08-12 0.297 29,137 +0 0.01% 8,650
2024-08-13 2024-08-09 0.273 29,137 +0 0.01% 7,958
2024-08-12 2024-08-08 0.273 29,137 +0 0.01% 7,958
2024-08-09 2024-08-07 0.271 29,137 +0 0.01% 7,889
2024-08-08 2024-08-06 0.268 29,137 +0 0.01% 7,820
2024-08-07 2024-08-05 0.267 29,137 +0 0.01% 7,785
2024-08-06 2024-08-02 0.265 29,137 +0 0.01% 7,716
2024-08-05 2024-08-01 0.255 29,137 +0 0.01% 7,439
2024-08-02 2024-07-31 0.255 29,137 +0 0.01% 7,439
2024-08-01 2024-07-30 0.249 29,137 +0 0.01% 7,266
2024-07-31 2024-07-29 0.249 29,137 +0 0.01% 7,266
2024-07-30 2024-07-26 0.249 29,137 +0 0.01% 7,266
2024-07-29 2024-07-25 0.249 29,137 +0 0.01% 7,266
2024-07-26 2024-07-24 0.249 29,137 +0 0.01% 7,266
2024-07-25 2024-07-23 0.249 29,137 +0 0.01% 7,266
2024-07-24 2024-07-22 0.249 29,137 +0 0.01% 7,266
2024-07-23 2024-07-19 0.249 29,137 +0 0.01% 7,266
2024-07-22 2024-07-18 0.238 29,137 +0 0.01% 6,920
2024-07-19 2024-07-17 0.203 29,137 +0 0.01% 5,917
2024-07-18 2024-07-16 0.203 29,137 +0 0.01% 5,917
2024-07-17 2024-07-15 0.203 29,137 +0 0.01% 5,917
2024-07-16 2024-07-12 0.202 29,137 +0 0.01% 5,882
2024-07-15 2024-07-11 0.214 29,137 +0 0.01% 6,228
2024-07-12 2024-07-10 0.214 29,137 +0 0.01% 6,228
2024-07-11 2024-07-09 0.214 29,137 +0 0.01% 6,228
2024-07-10 2024-07-08 0.254 29,137 +0 0.01% 7,404
2024-07-09 2024-07-05 0.254 29,137 +0 0.01% 7,404
2024-07-08 2024-07-04 0.254 29,137 +0 0.01% 7,404
2024-07-05 2024-07-03 0.254 29,137 +0 0.01% 7,404
2024-07-04 2024-07-02 0.254 29,137 +0 0.01% 7,404
2024-07-03 2024-06-28 0.255 29,137 +0 0.01% 7,439
2024-07-02 2024-06-27 0.255 29,137 +0 0.01% 7,439
2024-06-28 2024-06-26 0.272 29,137 +0 0.01% 7,923
2024-06-27 2024-06-25 0.273 29,137 +0 0.01% 7,958
2024-06-26 2024-06-24 0.285 29,137 +0 0.01% 8,304
2024-06-25 2024-06-21 0.290 29,137 +0 0.01% 8,442
2024-06-24 2024-06-20 0.290 29,137 +0 0.01% 8,442
2024-06-21 2024-06-19 0.290 29,137 +0 0.01% 8,442
2024-06-20 2024-06-18 0.290 29,137 +0 0.01% 8,442
2024-06-19 2024-06-17 0.291 29,137 +0 0.01% 8,477
2024-06-18 2024-06-14 0.291 29,137 +0 0.01% 8,477
2024-06-17 2024-06-13 0.297 29,137 +0 0.01% 8,650
2024-06-14 2024-06-12 0.297 29,137 +0 0.01% 8,650
2024-06-13 2024-06-11 0.271 29,137 +0 0.01% 7,889
2024-06-12 2024-06-07 0.285 29,137 +0 0.01% 8,304
2024-06-11 2024-06-06 0.285 29,137 +0 0.01% 8,304
2024-06-07 2024-06-05 0.285 29,137 +0 0.01% 8,304
2024-06-06 2024-06-04 0.285 29,137 +0 0.01% 8,304
2024-06-05 2024-06-03 0.292 29,137 +0 0.01% 8,512
2024-06-04 2024-05-31 0.273 29,137 +0 0.01% 7,958
2024-06-03 2024-05-30 0.273 29,137 +0 0.01% 7,958
2024-05-31 2024-05-29 0.285 29,137 +0 0.01% 8,304
2024-05-30 2024-05-28 0.285 29,137 +0 0.01% 8,304
2024-05-29 2024-05-27 0.285 29,137 +0 0.01% 8,304
2024-05-28 2024-05-24 0.293 29,137 +0 0.01% 8,546
2024-05-27 2024-05-23 0.293 29,137 +0 0.01% 8,546
2024-05-24 2024-05-22 0.293 29,137 +0 0.01% 8,546
2024-05-23 2024-05-21 0.293 29,137 +0 0.01% 8,546
2024-05-22 2024-05-20 0.293 29,137 +0 0.01% 8,546
2024-05-21 2024-05-17 0.303 29,137 +0 0.01% 8,823
2024-05-20 2024-05-16 0.303 29,137 +0 0.01% 8,823
2024-05-17 2024-05-14 0.303 29,137 +0 0.01% 8,823
2024-05-16 2024-05-13 0.356 29,137 +0 0.01% 10,380
2024-05-14 2024-05-10 0.368 29,137 +0 0.01% 10,726
2024-05-13 2024-05-09 0.380 29,137 +0 0.01% 11,072
2024-05-10 2024-05-08 0.380 29,137 +0 0.01% 11,072
2024-05-09 2024-05-07 0.380 29,137 +0 0.01% 11,072
2024-05-08 2024-05-06 0.380 29,137 +0 0.01% 11,072
2024-05-07 2024-05-03 0.380 29,137 +0 0.01% 11,072
2024-05-06 2024-05-02 0.380 29,137 +0 0.01% 11,072
2024-05-03 2024-04-30 0.380 29,137 +0 0.01% 11,072
2024-05-02 2024-04-29 0.380 29,137 +0 0.01% 11,072
2024-04-30 2024-04-26 0.380 29,137 +0 0.01% 11,072
2024-04-29 2024-04-25 0.392 29,137 +0 0.01% 11,418
2024-04-26 2024-04-24 0.392 29,137 +0 0.01% 11,418
2024-04-25 2024-04-23 0.392 29,137 +0 0.01% 11,418
2024-04-24 2024-04-22 0.404 29,137 +0 0.01% 11,764
2024-04-23 2024-04-19 0.404 29,137 +0 0.01% 11,764
2024-04-22 2024-04-18 0.404 29,137 +0 0.01% 11,764
2024-04-19 2024-04-17 0.404 29,137 +0 0.01% 11,764
2024-04-18 2024-04-16 0.404 29,137 +0 0.01% 11,764
2024-04-17 2024-04-15 0.404 29,137 +0 0.01% 11,764
2024-04-16 2024-04-12 0.427 29,137 +0 0.01% 12,456
2024-04-15 2024-04-11 0.427 29,137 +0 0.01% 12,456
2024-04-12 2024-04-10 0.427 29,137 +0 0.01% 12,456
2024-04-11 2024-04-09 0.427 29,137 +0 0.01% 12,456
2024-04-10 2024-04-08 0.439 29,137 +0 0.01% 12,802
2024-04-09 2024-04-05 0.439 29,137 +0 0.01% 12,802
2024-04-08 2024-04-03 0.439 29,137 +0 0.01% 12,802
2024-04-05 2024-04-02 0.439 29,137 +0 0.01% 12,802
2024-04-03 2024-03-28 0.451 29,137 +0 0.01% 13,148
2024-04-02 2024-03-27 0.451 29,137 +0 0.01% 13,148
2024-03-28 2024-03-26 0.451 29,137 +0 0.01% 13,148
2024-03-27 2024-03-25 0.451 29,137 +0 0.01% 13,148
2024-03-26 2024-03-22 0.451 29,137 +0 0.01% 13,148
2024-03-25 2024-03-21 0.451 29,137 +0 0.01% 13,148
2024-03-22 2024-03-20 0.451 29,137 +0 0.01% 13,148
2024-03-21 2024-03-19 0.451 29,137 +0 0.01% 13,148
2024-03-20 2024-03-18 0.451 29,137 +0 0.01% 13,148
2024-03-19 2024-03-15 0.451 29,137 +0 0.01% 13,148
2024-03-18 2024-03-14 0.202 29,137 +0 0.01% 5,882
2024-03-15 2024-03-13 0.190 29,137 +0 0.01% 5,536
2024-03-14 2024-03-12 0.190 29,137 +0 0.01% 5,536
2024-03-13 2024-03-11 0.189 29,137 +0 0.01% 5,501
2024-03-12 2024-03-08 0.184 29,137 +0 0.01% 5,363
2024-03-11 2024-03-07 0.184 29,137 +0 0.01% 5,363
2024-03-08 2024-03-06 0.184 29,137 +0 0.01% 5,363
2024-03-07 2024-03-05 0.189 29,137 +0 0.01% 5,501
2024-03-06 2024-03-04 0.208 29,137 +0 0.01% 6,055
2024-03-05 2024-03-01 0.197 29,137 +0 0.01% 5,744
2024-03-04 2024-02-29 0.197 29,137 +0 0.01% 5,744
2024-03-01 2024-02-28 0.197 29,137 +0 0.01% 5,744
2024-02-29 2024-02-27 0.197 29,137 +0 0.01% 5,744
2024-02-28 2024-02-26 0.197 29,137 +0 0.01% 5,744
2024-02-27 2024-02-23 0.197 29,137 +0 0.01% 5,744
2024-02-26 2024-02-22 0.197 29,137 +0 0.01% 5,744
2024-02-23 2024-02-21 0.189 29,137 +0 0.01% 5,501
2024-02-22 2024-02-20 0.189 29,137 +0 0.01% 5,501
2024-02-21 2024-02-19 0.189 29,137 +0 0.01% 5,501
2024-02-20 2024-02-16 0.178 29,137 +0 0.01% 5,190
2024-02-19 2024-02-15 0.184 29,137 +0 0.01% 5,363
2024-02-16 2024-02-14 0.184 29,137 +0 0.01% 5,363
2024-02-15 2024-02-09 0.184 29,137 +0 0.01% 5,363
2024-02-14 2024-02-07 0.202 29,137 +0 0.01% 5,882
2024-02-08 2024-02-06 0.202 29,137 +0 0.01% 5,882
2024-02-07 2024-02-05 0.178 29,137 +0 0.01% 5,190
2024-02-06 2024-02-02 0.178 29,137 +0 0.01% 5,190
2024-02-05 2024-02-01 0.178 29,137 +0 0.01% 5,190
2024-02-02 2024-01-31 0.178 29,137 +0 0.01% 5,190
2024-02-01 2024-01-30 0.178 29,137 +0 0.01% 5,190
2024-01-31 2024-01-29 0.178 29,137 +0 0.01% 5,190
2024-01-30 2024-01-26 0.190 29,137 +0 0.01% 5,536
2024-01-29 2024-01-25 0.190 29,137 +0 0.01% 5,536
2024-01-26 2024-01-24 0.190 29,137 +0 0.01% 5,536
2024-01-25 2024-01-23 0.190 29,137 +0 0.01% 5,536
2024-01-24 2024-01-22 0.190 29,137 +0 0.01% 5,536
2024-01-23 2024-01-19 0.190 29,137 +0 0.01% 5,536
2024-01-22 2024-01-18 0.190 29,137 +0 0.01% 5,536
2024-01-19 2024-01-17 0.190 29,137 +0 0.01% 5,536
2024-01-18 2024-01-16 0.190 29,137 +0 0.01% 5,536
2024-01-17 2024-01-15 0.190 29,137 +0 0.01% 5,536
2024-01-16 2024-01-12 0.202 29,137 +0 0.01% 5,882
2024-01-15 2024-01-11 0.202 29,137 +0 0.01% 5,882
2024-01-12 2024-01-10 0.202 29,137 +0 0.01% 5,882
2024-01-11 2024-01-09 0.202 29,137 +0 0.01% 5,882
2024-01-10 2024-01-08 0.202 29,137 +0 0.01% 5,882
2024-01-09 2024-01-05 0.202 29,137 +0 0.01% 5,882
2024-01-08 2024-01-04 0.202 29,137 +0 0.01% 5,882
2024-01-05 2024-01-03 0.202 29,137 +0 0.01% 5,882
2024-01-04 2024-01-02 0.202 29,137 +0 0.01% 5,882
2024-01-03 2023-12-29 0.202 29,137 +0 0.01% 5,882
2024-01-02 2023-12-28 0.202 29,137 +0 0.01% 5,882
2023-12-29 2023-12-27 0.202 29,137 +0 0.01% 5,882
2023-12-28 2023-12-22 0.202 29,137 +0 0.01% 5,882
2023-12-27 2023-12-21 0.202 29,137 +0 0.01% 5,882
2023-12-22 2023-12-20 0.202 29,137 +0 0.01% 5,882
2023-12-21 2023-12-19 0.202 29,137 +0 0.01% 5,882
2023-12-20 2023-12-18 0.202 29,137 +0 0.01% 5,882
2023-12-19 2023-12-15 0.202 29,137 +0 0.01% 5,882
2023-12-18 2023-12-14 0.214 29,137 +0 0.01% 6,228
2023-12-15 2023-12-13 0.201 29,137 +0 0.01% 5,847
2023-12-14 2023-12-12 0.214 29,137 +0 0.01% 6,228
2023-12-13 2023-12-11 0.226 29,137 +0 0.01% 6,574
2023-12-12 2023-12-08 0.226 29,137 +0 0.01% 6,574
2023-12-11 2023-12-07 0.226 29,137 +0 0.01% 6,574
2023-12-08 2023-12-06 0.226 29,137 +0 0.01% 6,574
2023-12-07 2023-12-05 0.226 29,137 +0 0.01% 6,574
2023-12-06 2023-12-04 0.226 29,137 +0 0.01% 6,574
2023-12-05 2023-12-01 0.226 29,137 +0 0.01% 6,574
2023-12-04 2023-11-30 0.238 29,137 +0 0.01% 6,920
2023-12-01 2023-11-29 0.238 29,137 +0 0.01% 6,920
2023-11-30 2023-11-28 0.238 29,137 +0 0.01% 6,920
2023-11-29 2023-11-27 0.238 29,137 +0 0.01% 6,920
2023-11-28 2023-11-24 0.238 29,137 +0 0.01% 6,920
2023-11-27 2023-11-23 0.238 29,137 +0 0.01% 6,920
2023-11-24 2023-11-22 0.226 29,137 +0 0.01% 6,574
2023-11-23 2023-11-21 0.238 29,137 +0 0.01% 6,920
2023-11-22 2023-11-20 0.238 29,137 +0 0.01% 6,920
2023-11-21 2023-11-17 0.238 29,137 +0 0.01% 6,920
2023-11-20 2023-11-16 0.238 29,137 +0 0.01% 6,920
2023-11-17 2023-11-15 0.238 29,137 +0 0.01% 6,920
2023-11-16 2023-11-14 0.238 29,137 +0 0.01% 6,920
2023-11-15 2023-11-13 0.238 29,137 +0 0.01% 6,920
2023-11-14 2023-11-10 0.238 29,137 +0 0.01% 6,920
2023-11-13 2023-11-09 0.249 29,137 +0 0.01% 7,266
2023-11-10 2023-11-08 0.249 29,137 +0 0.01% 7,266
2023-11-09 2023-11-07 0.255 29,137 +0 0.01% 7,439
2023-11-08 2023-11-06 0.255 29,137 +0 0.01% 7,439
2023-11-07 2023-11-03 0.255 29,137 +0 0.01% 7,439
2023-11-06 2023-11-02 0.255 29,137 +0 0.01% 7,439
2023-11-03 2023-11-01 0.255 29,137 +0 0.01% 7,439
2023-11-02 2023-10-31 0.255 29,137 +0 0.01% 7,439
2023-11-01 2023-10-30 0.255 29,137 +0 0.01% 7,439
2023-10-31 2023-10-27 0.255 29,137 +0 0.01% 7,439
2023-10-30 2023-10-26 0.255 29,137 +0 0.01% 7,439
2023-10-27 2023-10-25 0.255 29,137 +0 0.01% 7,439
2023-10-26 2023-10-24 0.255 29,137 +0 0.01% 7,439
2023-10-25 2023-10-20 0.255 29,137 +0 0.01% 7,439
2023-10-24 2023-10-19 0.255 29,137 +0 0.01% 7,439
2023-10-20 2023-10-18 0.255 29,137 +0 0.01% 7,439
2023-10-19 2023-10-17 0.255 29,137 +0 0.01% 7,439
2023-10-18 2023-10-16 0.261 29,137 +0 0.01% 7,612
2023-10-17 2023-10-13 0.261 29,137 +0 0.01% 7,612
2023-10-16 2023-10-12 0.261 29,137 +0 0.01% 7,612
2023-10-13 2023-10-11 0.261 29,137 +0 0.01% 7,612
2023-10-12 2023-10-10 0.267 29,137 +0 0.01% 7,785
2023-10-11 2023-10-09 0.267 29,137 +0 0.01% 7,785
2023-10-10 2023-10-06 0.267 29,137 +0 0.01% 7,785
2023-10-09 2023-10-05 0.267 29,137 +0 0.01% 7,785
2023-10-06 2023-10-04 0.267 29,137 +0 0.01% 7,785
2023-10-05 2023-10-03 0.267 29,137 +0 0.01% 7,785
2023-10-04 2023-09-29 0.267 29,137 +0 0.01% 7,785
2023-10-03 2023-09-28 0.267 29,137 +0 0.01% 7,785
2023-09-29 2023-09-27 0.267 29,137 +0 0.01% 7,785
2023-09-28 2023-09-26 0.267 29,137 +0 0.01% 7,785
2023-09-27 2023-09-25 0.267 29,137 +0 0.01% 7,785
2023-09-26 2023-09-22 0.267 29,137 +0 0.01% 7,785
2023-09-25 2023-09-21 0.268 29,137 +0 0.01% 7,820
2023-09-22 2023-09-20 0.268 29,137 +0 0.01% 7,820
2023-09-21 2023-09-19 0.268 29,137 +0 0.01% 7,820
2023-09-20 2023-09-18 0.268 29,137 +0 0.01% 7,820
2023-09-19 2023-09-15 0.268 29,137 +0 0.01% 7,820
2023-09-18 2023-09-14 0.268 29,137 +0 0.01% 7,820
2023-09-15 2023-09-13 0.268 29,137 +0 0.01% 7,820
2023-09-14 2023-09-12 0.268 29,137 +0 0.01% 7,820
2023-09-13 2023-09-11 0.268 29,137 +0 0.01% 7,820
2023-09-12 2023-09-07 0.268 29,137 +0 0.01% 7,820
2023-09-11 2023-09-06 0.268 29,137 +0 0.01% 7,820
2023-09-07 2023-09-05 0.268 29,137 +0 0.01% 7,820
2023-09-06 2023-09-04 0.268 29,137 +0 0.01% 7,820
2023-09-05 2023-08-31 0.270 29,137 +0 0.01% 7,854
2023-09-04 2023-08-30 0.270 29,137 +0 0.01% 7,854
2023-08-31 2023-08-29 0.270 29,137 +0 0.01% 7,854
2023-08-30 2023-08-28 0.270 29,137 +0 0.01% 7,854
2023-08-29 2023-08-25 0.270 29,137 +0 0.01% 7,854
2023-08-28 2023-08-24 0.214 29,137 +0 0.01% 6,228
2023-08-25 2023-08-23 0.214 29,137 +0 0.01% 6,228
2023-08-24 2023-08-22 0.214 29,137 +0 0.01% 6,228
2023-08-23 2023-08-21 0.214 29,137 +0 0.01% 6,228
2023-08-22 2023-08-18 0.214 29,137 +0 0.01% 6,228
2023-08-21 2023-08-17 0.214 29,137 +0 0.01% 6,228
2023-08-18 2023-08-16 0.214 29,137 +0 0.01% 6,228
2023-08-17 2023-08-15 0.214 29,137 +0 0.01% 6,228
2023-08-16 2023-08-14 0.214 29,137 +0 0.01% 6,228
2023-08-15 2023-08-11 0.214 29,137 +0 0.01% 6,228
2023-08-14 2023-08-10 0.214 29,137 +0 0.01% 6,228
2023-08-11 2023-08-09 0.214 29,137 +0 0.01% 6,228
2023-08-10 2023-08-08 0.214 29,137 +0 0.01% 6,228
2023-08-09 2023-08-07 0.214 29,137 +0 0.01% 6,228
2023-08-08 2023-08-04 0.214 29,137 +0 0.01% 6,228
2023-08-07 2023-08-03 0.214 29,137 +0 0.01% 6,228
2023-08-04 2023-08-02 0.214 29,137 +0 0.01% 6,228
2023-08-03 2023-08-01 0.214 29,137 +0 0.01% 6,228
2023-08-02 2023-07-31 0.214 29,137 +0 0.01% 6,228
2023-08-01 2023-07-28 0.220 29,137 +0 0.01% 6,401
2023-07-31 2023-07-27 0.220 29,137 +0 0.01% 6,401
2023-07-28 2023-07-26 0.220 29,137 +0 0.01% 6,401
2023-07-27 2023-07-25 0.220 29,137 +0 0.01% 6,401
2023-07-26 2023-07-24 0.220 29,137 +0 0.01% 6,401
2023-07-25 2023-07-21 0.220 29,137 +0 0.01% 6,401
2023-07-24 2023-07-20 0.220 29,137 +0 0.01% 6,401
2023-07-21 2023-07-19 0.226 29,137 +0 0.01% 6,574
2023-07-20 2023-07-18 0.226 29,137 +0 0.01% 6,574
2023-07-19 2023-07-14 0.238 29,137 +0 0.01% 6,920
2023-07-18 2023-07-13 0.238 29,137 +0 0.01% 6,920
2023-07-14 2023-07-12 0.238 29,137 +0 0.01% 6,920
2023-07-13 2023-07-11 0.238 29,137 +0 0.01% 6,920
2023-07-12 2023-07-10 0.238 29,137 +0 0.01% 6,920
2023-07-11 2023-07-07 0.238 29,137 +0 0.01% 6,920
2023-07-10 2023-07-06 0.238 29,137 +0 0.01% 6,920
2023-07-07 2023-07-05 0.238 29,137 +0 0.01% 6,920
2023-07-06 2023-07-04 0.238 29,137 +0 0.01% 6,920
2023-07-05 2023-07-03 0.238 29,137 +0 0.01% 6,920
2023-07-04 2023-06-30 0.192 29,137 +0 0.01% 5,605
2023-07-03 2023-06-29 0.192 29,137 +0 0.01% 5,605
2023-06-30 2023-06-28 0.285 29,137 +0 0.01% 8,304
2023-06-29 2023-06-27 0.285 29,137 +0 0.01% 8,304
2023-06-28 2023-06-26 0.285 29,137 +0 0.01% 8,304
2023-06-27 2023-06-23 0.285 29,137 +0 0.01% 8,304
2023-06-26 2023-06-21 0.285 29,137 +0 0.01% 8,304
2023-06-23 2023-06-20 0.285 29,137 +0 0.01% 8,304
2023-06-21 2023-06-19 0.285 29,137 +0 0.01% 8,304
2023-06-20 2023-06-16 0.285 29,137 +0 0.01% 8,304
2023-06-19 2023-06-15 0.285 29,137 +0 0.01% 8,304
2023-06-16 2023-06-14 0.285 29,137 +0 0.01% 8,304
2023-06-15 2023-06-13 0.285 29,137 +0 0.01% 8,304
2023-06-14 2023-06-12 0.285 29,137 +0 0.01% 8,304
2023-06-13 2023-06-09 0.285 29,137 +0 0.01% 8,304
2023-06-12 2023-06-08 0.285 29,137 +0 0.01% 8,304
2023-06-09 2023-06-07 0.285 29,137 +0 0.01% 8,304
2023-06-08 2023-06-06 0.285 29,137 +0 0.01% 8,304
2023-06-07 2023-06-05 0.285 29,137 +0 0.01% 8,304
2023-06-06 2023-06-02 0.285 29,137 +0 0.01% 8,304
2023-06-05 2023-06-01 0.285 29,137 +0 0.01% 8,304
2023-06-02 2023-05-31 0.285 29,137 +0 0.01% 8,304
2023-06-01 2023-05-30 0.285 29,137 +0 0.01% 8,304
2023-05-31 2023-05-29 0.285 29,137 +0 0.01% 8,304
2023-05-30 2023-05-25 0.285 29,137 +0 0.01% 8,304
2023-05-29 2023-05-24 0.285 29,137 +0 0.01% 8,304
2023-05-25 2023-05-23 0.285 29,137 +0 0.01% 8,304
2023-05-24 2023-05-22 0.285 29,137 +0 0.01% 8,304
2023-05-23 2023-05-19 0.285 29,137 +0 0.01% 8,304
2023-05-22 2023-05-18 0.285 29,137 +0 0.01% 8,304
2023-05-19 2023-05-17 0.285 29,137 +0 0.01% 8,304
2023-05-18 2023-05-16 0.285 29,137 +0 0.01% 8,304
2023-05-17 2023-05-15 0.285 29,137 +0 0.01% 8,304
2023-05-16 2023-05-12 0.261 29,137 +0 0.01% 7,612
2023-05-15 2023-05-11 0.261 29,137 +0 0.01% 7,612
2023-05-12 2023-05-10 0.261 29,137 +0 0.01% 7,612
2023-05-11 2023-05-09 0.261 29,137 +0 0.01% 7,612
2023-05-10 2023-05-08 0.261 29,137 +0 0.01% 7,612
2023-05-09 2023-05-05 0.261 29,137 +0 0.01% 7,612
2023-05-08 2023-05-04 0.261 29,137 +0 0.01% 7,612
2023-05-05 2023-05-03 0.261 29,137 +0 0.01% 7,612
2023-05-04 2023-05-02 0.261 29,137 +0 0.01% 7,612
2023-05-03 2023-04-28 0.261 29,137 +0 0.01% 7,612
2023-05-02 2023-04-27 0.261 29,137 +0 0.01% 7,612
2023-04-28 2023-04-26 0.261 29,137 +0 0.01% 7,612
2023-04-27 2023-04-25 0.261 29,137 +0 0.01% 7,612
2023-04-26 2023-04-24 0.261 29,137 +0 0.01% 7,612
2023-04-25 2023-04-21 0.261 29,137 +0 0.01% 7,612
2023-04-24 2023-04-20 0.261 29,137 +0 0.01% 7,612
2023-04-21 2023-04-19 0.261 29,137 +0 0.01% 7,612
2023-04-20 2023-04-18 0.261 29,137 +0 0.01% 7,612
2023-04-19 2023-04-17 0.261 29,137 +0 0.01% 7,612
2023-04-18 2023-04-14 0.261 29,137 +0 0.01% 7,612
2023-04-17 2023-04-13 0.261 29,137 +0 0.01% 7,612
2023-04-14 2023-04-12 0.261 29,137 +0 0.01% 7,612
2023-04-13 2023-04-11 0.261 29,137 +0 0.01% 7,612
2023-04-12 2023-04-06 0.261 29,137 +0 0.01% 7,612
2023-04-11 2023-04-04 0.261 29,137 +0 0.01% 7,612
2023-04-06 2023-04-03 0.261 29,137 +0 0.01% 7,612
2023-04-04 2023-03-31 0.261 29,137 +0 0.01% 7,612
2023-04-03 2023-03-30 0.261 29,137 +0 0.01% 7,612
2023-03-31 2023-03-29 0.261 29,137 +0 0.01% 7,612
2023-03-30 2023-03-28 0.261 29,137 +0 0.01% 7,612
2023-03-29 2023-03-27 0.261 29,137 +0 0.01% 7,612
2023-03-28 2023-03-24 0.261 29,137 +0 0.01% 7,612
2023-03-27 2023-03-23 0.261 29,137 +0 0.01% 7,612
2023-03-24 2023-03-22 0.261 29,137 +0 0.01% 7,612
2023-03-23 2023-03-21 0.261 29,137 +0 0.01% 7,612
2023-03-22 2023-03-20 0.261 29,137 +0 0.01% 7,612
2023-03-21 2023-03-17 0.249 29,137 +0 0.01% 7,266
2023-03-20 2023-03-16 0.249 29,137 +0 0.01% 7,266
2023-03-17 2023-03-15 0.249 29,137 +0 0.01% 7,266
2023-03-16 2023-03-14 0.249 29,137 +0 0.01% 7,266
2023-03-15 2023-03-13 0.249 29,137 +0 0.01% 7,266
2023-03-14 2023-03-10 0.249 29,137 +0 0.01% 7,266
2023-03-13 2023-03-09 0.249 29,137 +0 0.01% 7,266
2023-03-10 2023-03-08 0.249 29,137 +0 0.01% 7,266
2023-03-09 2023-03-07 0.249 29,137 +0 0.01% 7,266
2023-03-08 2023-03-06 0.249 29,137 +0 0.01% 7,266
2023-03-07 2023-03-03 0.249 29,137 +0 0.01% 7,266
2023-03-06 2023-03-02 0.249 29,137 +0 0.01% 7,266
2023-03-03 2023-03-01 0.285 29,137 +0 0.01% 8,304
2023-03-02 2023-02-28 0.285 29,137 +0 0.01% 8,304
2023-03-01 2023-02-27 0.285 29,137 +0 0.01% 8,304
2023-02-28 2023-02-24 0.285 29,137 +0 0.01% 8,304
2023-02-27 2023-02-23 0.285 29,137 +0 0.01% 8,304
2023-02-24 2023-02-22 0.285 29,137 +0 0.01% 8,304
2023-02-23 2023-02-21 0.285 29,137 +0 0.01% 8,304
2023-02-22 2023-02-20 0.285 29,137 +0 0.01% 8,304
2023-02-21 2023-02-17 0.285 29,137 +0 0.01% 8,304
2023-02-20 2023-02-16 0.285 29,137 +0 0.01% 8,304
2023-02-17 2023-02-15 0.285 29,137 +0 0.01% 8,304
2023-02-16 2023-02-14 0.285 29,137 +0 0.01% 8,304
2023-02-15 2023-02-13 0.285 29,137 +0 0.01% 8,304
2023-02-14 2023-02-10 0.285 29,137 +0 0.01% 8,304
2023-02-13 2023-02-09 0.285 29,137 +0 0.01% 8,304
2023-02-10 2023-02-08 0.285 29,137 +0 0.01% 8,304
2023-02-09 2023-02-07 0.285 29,137 +0 0.01% 8,304
2023-02-08 2023-02-06 0.285 29,137 +0 0.01% 8,304
2023-02-07 2023-02-03 0.285 29,137 +0 0.01% 8,304
2023-02-06 2023-02-02 0.285 29,137 +0 0.01% 8,304
2023-02-03 2023-02-01 0.285 29,137 +0 0.01% 8,304
2023-02-02 2023-01-31 0.273 29,137 +0 0.01% 7,958
2023-02-01 2023-01-30 0.273 29,137 +0 0.01% 7,958
2023-01-31 2023-01-27 0.273 29,137 +0 0.01% 7,958
2023-01-30 2023-01-26 0.273 29,137 +0 0.01% 7,958
2023-01-27 2023-01-20 0.273 29,137 +0 0.01% 7,958
2023-01-26 2023-01-19 0.273 29,137 +0 0.01% 7,958
2023-01-20 2023-01-18 0.273 29,137 +0 0.01% 7,958
2023-01-19 2023-01-17 0.273 29,137 +0 0.01% 7,958
2023-01-18 2023-01-16 0.273 29,137 +0 0.01% 7,958
2023-01-17 2023-01-13 0.285 29,137 +0 0.01% 8,304
2023-01-16 2023-01-12 0.285 29,137 +0 0.01% 8,304
2023-01-13 2023-01-11 0.285 29,137 +0 0.01% 8,304
2023-01-12 2023-01-10 0.285 29,137 +0 0.01% 8,304
2023-01-11 2023-01-09 0.285 29,137 +0 0.01% 8,304
2023-01-10 2023-01-06 0.285 29,137 +0 0.01% 8,304
2023-01-09 2023-01-05 0.285 29,137 +0 0.01% 8,304
2023-01-06 2023-01-04 0.285 29,137 +0 0.01% 8,304
2023-01-05 2023-01-03 0.285 29,137 +0 0.01% 8,304
2023-01-04 2022-12-30 0.285 29,137 +0 0.01% 8,304
2023-01-03 2022-12-29 0.284 29,137 +0 0.01% 8,269
2022-12-30 2022-12-28 0.259 29,137 +0 0.01% 7,543
2022-12-29 2022-12-23 0.243 29,137 +0 0.01% 7,093
2022-12-28 2022-12-22 0.259 29,137 +0 0.01% 7,543
2022-12-23 2022-12-21 0.338 29,137 +0 0.01% 9,861
2022-12-22 2022-12-20 0.338 29,137 +0 0.01% 9,861
2022-12-21 2022-12-19 0.338 29,137 +0 0.01% 9,861
2022-12-20 2022-12-16 0.338 29,137 +0 0.01% 9,861
2022-12-19 2022-12-15 0.338 29,137 +0 0.01% 9,861
2022-12-16 2022-12-14 0.338 29,137 +0 0.01% 9,861
2022-12-15 2022-12-13 0.338 29,137 +0 0.01% 9,861
2022-12-14 2022-12-12 0.338 29,137 +0 0.01% 9,861
2022-12-13 2022-12-09 0.338 29,137 +0 0.01% 9,861
2022-12-12 2022-12-08 0.338 29,137 +0 0.01% 9,861
2022-12-09 2022-12-07 0.338 29,137 +0 0.01% 9,861
2022-12-08 2022-12-06 0.338 29,137 +0 0.01% 9,861
2022-12-07 2022-12-05 0.338 29,137 +0 0.01% 9,861
2022-12-06 2022-12-02 0.338 29,137 +0 0.01% 9,861
2022-12-05 2022-12-01 0.333 29,137 +0 0.01% 9,688
2022-12-02 2022-11-30 0.333 29,137 +0 0.01% 9,688
2022-12-01 2022-11-29 0.333 29,137 +0 0.01% 9,688
2022-11-30 2022-11-28 0.333 29,137 +0 0.01% 9,688
2022-11-29 2022-11-25 0.333 29,137 +0 0.01% 9,688
2022-11-28 2022-11-24 0.333 29,137 +0 0.01% 9,688
2022-11-25 2022-11-23 0.333 29,137 +0 0.01% 9,688
2022-11-24 2022-11-22 0.392 29,137 +0 0.01% 11,418
2022-11-23 2022-11-21 0.392 29,137 +0 0.01% 11,418
2022-11-22 2022-11-18 0.392 29,137 +0 0.01% 11,418
2022-11-21 2022-11-17 0.392 29,137 +0 0.01% 11,418
2022-11-18 2022-11-16 0.392 29,137 +0 0.01% 11,418
2022-11-17 2022-11-15 0.392 29,137 +0 0.01% 11,418
2022-11-16 2022-11-14 0.392 29,137 +0 0.01% 11,418
2022-11-15 2022-11-11 0.392 29,137 +0 0.01% 11,418
2022-11-14 2022-11-10 0.392 29,137 +0 0.01% 11,418
2022-11-11 2022-11-09 0.392 29,137 +0 0.01% 11,418
2022-11-10 2022-11-08 0.392 29,137 +0 0.01% 11,418
2022-11-09 2022-11-07 0.392 29,137 +0 0.01% 11,418
2022-11-08 2022-11-04 0.392 29,137 +0 0.01% 11,418
2022-11-07 2022-11-03 0.392 29,137 +0 0.01% 11,418
2022-11-04 2022-11-02 0.392 29,137 +0 0.01% 11,418
2022-11-03 2022-11-01 0.392 29,137 +0 0.01% 11,418
2022-11-02 2022-10-31 0.392 29,137 +0 0.01% 11,418
2022-11-01 2022-10-28 0.392 29,137 +0 0.01% 11,418
2022-10-31 2022-10-27 0.392 29,137 +0 0.01% 11,418
2022-10-28 2022-10-26 0.392 29,137 +0 0.01% 11,418
2022-10-27 2022-10-25 0.392 29,137 +0 0.01% 11,418
2022-10-26 2022-10-24 0.392 29,137 +0 0.01% 11,418
2022-10-25 2022-10-21 0.392 29,137 +0 0.01% 11,418
2022-10-24 2022-10-20 0.392 29,137 +0 0.01% 11,418
2022-10-21 2022-10-19 0.392 29,137 +0 0.01% 11,418
2022-10-20 2022-10-18 0.392 29,137 +0 0.01% 11,418
2022-10-19 2022-10-17 0.392 29,137 +0 0.01% 11,418
2022-10-18 2022-10-14 0.392 29,137 +0 0.01% 11,418
2022-10-17 2022-10-13 0.392 29,137 +0 0.01% 11,418
2022-10-14 2022-10-12 0.392 29,137 +0 0.01% 11,418
2022-10-13 2022-10-11 0.392 29,137 +0 0.01% 11,418
2022-10-12 2022-10-10 0.392 29,137 +0 0.01% 11,418
2022-10-11 2022-10-07 0.392 29,137 +0 0.01% 11,418
2022-10-10 2022-10-06 0.392 29,137 +0 0.01% 11,418
2022-10-07 2022-10-05 0.392 29,137 +0 0.01% 11,418
2022-10-06 2022-10-03 0.422 29,137 +0 0.01% 12,283
2022-10-05 2022-09-30 0.374 29,137 +0 0.01% 10,899
2022-10-03 2022-09-29 0.374 29,137 +0 0.01% 10,899
2022-09-30 2022-09-28 0.374 29,137 +0 0.01% 10,899
2022-09-29 2022-09-27 0.374 29,137 +0 0.01% 10,899
2022-09-28 2022-09-26 0.374 29,137 +0 0.01% 10,899
2022-09-27 2022-09-23 0.374 29,137 +0 0.01% 10,899
2022-09-26 2022-09-22 0.374 29,137 +0 0.01% 10,899
2022-09-23 2022-09-21 0.374 29,137 +0 0.01% 10,899
2022-09-22 2022-09-20 0.374 29,137 +0 0.01% 10,899
2022-09-21 2022-09-19 0.374 29,137 +0 0.01% 10,899
2022-09-20 2022-09-16 0.374 29,137 +0 0.01% 10,899
2022-09-19 2022-09-15 0.374 29,137 +0 0.01% 10,899
2022-09-16 2022-09-14 0.374 29,137 +0 0.01% 10,899
2022-09-15 2022-09-13 0.374 29,137 +0 0.01% 10,899
2022-09-14 2022-09-09 0.374 29,137 +0 0.01% 10,899
2022-09-13 2022-09-08 0.374 29,137 +0 0.01% 10,899
2022-09-09 2022-09-07 0.374 29,137 +0 0.01% 10,899
2022-09-08 2022-09-06 0.374 29,137 +0 0.01% 10,899
2022-09-07 2022-09-05 0.374 29,137 +0 0.01% 10,899
2022-09-06 2022-09-02 0.374 29,137 +0 0.01% 10,899
2022-09-05 2022-09-01 0.374 29,137 +0 0.01% 10,899
2022-09-02 2022-08-31 0.374 29,137 +0 0.01% 10,899
2022-09-01 2022-08-30 0.374 29,137 +0 0.01% 10,899
2022-08-31 2022-08-29 0.374 29,137 +0 0.01% 10,899
2022-08-30 2022-08-26 0.374 29,137 +0 0.01% 10,899
2022-08-29 2022-08-25 0.374 29,137 +0 0.01% 10,899
2022-08-26 2022-08-24 0.374 29,137 +0 0.01% 10,899
2022-08-25 2022-08-23 0.374 29,137 +0 0.01% 10,899
2022-08-24 2022-08-22 0.374 29,137 +0 0.01% 10,899
2022-08-23 2022-08-19 0.374 29,137 +0 0.01% 10,899
2022-08-22 2022-08-18 0.374 29,137 +0 0.01% 10,899
2022-08-19 2022-08-17 0.374 29,137 +0 0.01% 10,899
2022-08-18 2022-08-16 0.374 29,137 +0 0.01% 10,899
2022-08-17 2022-08-15 0.374 29,137 +0 0.01% 10,899
2022-08-16 2022-08-12 0.416 29,137 +0 0.01% 12,110
2022-08-15 2022-08-11 0.416 29,137 +0 0.01% 12,110
2022-08-12 2022-08-10 0.416 29,137 +0 0.01% 12,110
2022-08-11 2022-08-09 0.416 29,137 +0 0.01% 12,110
2022-08-10 2022-08-08 0.416 29,137 +0 0.01% 12,110
2022-08-09 2022-08-05 0.416 29,137 +0 0.01% 12,110
2022-08-08 2022-08-04 0.416 29,137 +0 0.01% 12,110
2022-08-05 2022-08-03 0.416 29,137 +0 0.01% 12,110
2022-08-04 2022-08-02 0.416 29,137 +0 0.01% 12,110
2022-08-03 2022-08-01 0.416 29,137 +0 0.01% 12,110
2022-08-02 2022-07-29 0.416 29,137 +0 0.01% 12,110
2022-08-01 2022-07-28 0.416 29,137 +0 0.01% 12,110
2022-07-29 2022-07-27 0.416 29,137 +0 0.01% 12,110
2022-07-28 2022-07-26 0.416 29,137 +0 0.01% 12,110
2022-07-27 2022-07-25 0.416 29,137 +0 0.01% 12,110
2022-07-26 2022-07-22 0.416 29,137 +0 0.01% 12,110
2022-07-25 2022-07-21 0.416 29,137 +0 0.01% 12,110
2022-07-22 2022-07-20 0.416 29,137 +0 0.01% 12,110
2022-07-21 2022-07-19 0.416 29,137 +0 0.01% 12,110
2022-07-20 2022-07-18 0.416 29,137 +0 0.01% 12,110
2022-07-19 2022-07-15 0.416 29,137 +0 0.01% 12,110
2022-07-18 2022-07-14 0.416 29,137 +0 0.01% 12,110
2022-07-15 2022-07-13 0.416 29,137 +0 0.01% 12,110
2022-07-14 2022-07-12 0.416 29,137 +0 0.01% 12,110
2022-07-13 2022-07-11 0.416 29,137 +0 0.01% 12,110
2022-07-12 2022-07-08 0.416 29,137 +0 0.01% 12,110
2022-07-11 2022-07-07 0.416 29,137 +0 0.01% 12,110
2022-07-08 2022-07-06 0.416 29,137 +0 0.01% 12,110
2022-07-07 2022-07-05 0.416 29,137 +0 0.01% 12,110
2022-07-06 2022-07-04 0.416 29,137 +0 0.01% 12,110
2022-07-05 2022-06-30 0.416 29,137 +0 0.01% 12,110
2022-07-04 2022-06-29 0.416 29,137 +0 0.01% 12,110
2022-06-30 2022-06-28 0.416 29,137 +0 0.01% 12,110
2022-06-29 2022-06-27 0.416 29,137 +0 0.01% 12,110
2022-06-28 2022-06-24 0.422 29,137 +0 0.01% 12,283
2022-06-27 2022-06-23 0.433 29,137 +0 0.01% 12,629
2022-06-24 2022-06-22 0.433 29,137 +0 0.01% 12,629
2022-06-23 2022-06-21 0.433 29,137 +0 0.01% 12,629
2022-06-22 2022-06-20 0.433 29,137 +0 0.01% 12,629
2022-06-21 2022-06-17 0.433 29,137 +0 0.01% 12,629
2022-06-20 2022-06-16 0.433 29,137 +0 0.01% 12,629
2022-06-17 2022-06-15 0.433 29,137 +0 0.01% 12,629
2022-06-16 2022-06-14 0.433 29,137 +0 0.01% 12,629
2022-06-15 2022-06-13 0.433 29,137 +0 0.01% 12,629
2022-06-14 2022-06-10 0.433 29,137 +0 0.01% 12,629
2022-06-13 2022-06-09 0.433 29,137 +0 0.01% 12,629
2022-06-10 2022-06-08 0.451 29,137 +0 0.01% 13,148
2022-06-09 2022-06-07 0.451 29,137 +0 0.01% 13,148
2022-06-08 2022-06-06 0.451 29,137 +0 0.01% 13,148
2022-06-07 2022-06-02 0.451 29,137 +0 0.01% 13,148
2022-06-06 2022-06-01 0.451 29,137 +0 0.01% 13,148
2022-06-02 2022-05-31 0.451 29,137 +0 0.01% 13,148
2022-06-01 2022-05-30 0.451 29,137 +0 0.01% 13,148
2022-05-31 2022-05-27 0.451 29,137 +0 0.01% 13,148
2022-05-30 2022-05-26 0.451 29,137 +0 0.01% 13,148
2022-05-27 2022-05-25 0.439 29,137 +0 0.01% 12,802
2022-05-26 2022-05-24 0.439 29,137 +0 0.01% 12,802
2022-05-25 2022-05-23 0.439 29,137 +0 0.01% 12,802
2022-05-24 2022-05-20 0.439 29,137 +0 0.01% 12,802
2022-05-23 2022-05-19 0.439 29,137 +0 0.01% 12,802
2022-05-20 2022-05-18 0.439 29,137 +0 0.01% 12,802
2022-05-19 2022-05-17 0.439 29,137 +0 0.01% 12,802
2022-05-18 2022-05-16 0.439 29,137 +0 0.01% 12,802
2022-05-17 2022-05-13 0.439 29,137 +0 0.01% 12,802
2022-05-16 2022-05-12 0.439 29,137 +0 0.01% 12,802
2022-05-13 2022-05-11 0.439 29,137 +0 0.01% 12,802
2022-05-12 2022-05-10 0.439 29,137 +0 0.01% 12,802
2022-05-11 2022-05-06 0.451 29,137 +0 0.01% 13,148
2022-05-10 2022-05-05 0.433 29,137 +0 0.01% 12,629
2022-05-06 2022-05-04 0.433 29,137 +0 0.01% 12,629
2022-05-05 2022-05-03 0.433 29,137 +0 0.01% 12,629
2022-05-04 2022-04-29 0.433 29,137 +0 0.01% 12,629
2022-05-03 2022-04-28 0.439 29,137 +0 0.01% 12,802
2022-04-29 2022-04-27 0.469 29,137 +0 0.01% 13,667
2022-04-28 2022-04-26 0.469 29,137 +0 0.01% 13,667
2022-04-27 2022-04-25 0.463 29,137 +0 0.01% 13,494
2022-04-26 2022-04-22 0.463 29,137 +0 0.01% 13,494
2022-04-25 2022-04-21 0.463 29,137 +0 0.01% 13,494
2022-04-22 2022-04-20 0.463 29,137 +0 0.01% 13,494
2022-04-21 2022-04-19 0.463 29,137 +0 0.01% 13,494
2022-04-20 2022-04-14 0.463 29,137 +0 0.01% 13,494
2022-04-19 2022-04-13 0.463 29,137 +0 0.01% 13,494
2022-04-14 2022-04-12 0.463 29,137 +0 0.01% 13,494
2022-04-13 2022-04-11 0.463 29,137 +0 0.01% 13,494
2022-04-12 2022-04-08 0.463 29,137 +0 0.01% 13,494
2022-04-11 2022-04-07 0.463 29,137 +0 0.01% 13,494
2022-04-08 2022-04-06 0.451 29,137 +0 0.01% 13,148
2022-04-07 2022-04-04 0.451 29,137 +0 0.01% 13,148
2022-04-06 2022-04-01 0.439 29,137 +0 0.01% 12,802
2022-04-04 2022-03-31 0.439 29,137 +0 0.01% 12,802
2022-04-01 2022-03-30 0.475 29,137 +0 0.01% 13,840
2022-03-31 2022-03-29 0.475 29,137 +0 0.01% 13,840
2022-03-30 2022-03-28 0.475 29,137 +0 0.01% 13,840
2022-03-29 2022-03-25 0.475 29,137 +0 0.01% 13,840
2022-03-28 2022-03-24 0.410 29,137 +0 0.01% 11,937
2022-03-25 2022-03-23 0.475 29,137 +0 0.01% 13,840
2022-03-24 2022-03-22 0.475 29,137 +0 0.01% 13,840
2022-03-23 2022-03-21 0.475 29,137 +0 0.01% 13,840
2022-03-22 2022-03-18 0.475 29,137 +0 0.01% 13,840
2022-03-21 2022-03-17 0.475 29,137 +0 0.01% 13,840
2022-03-18 2022-03-16 0.475 29,137 +0 0.01% 13,840
2022-03-17 2022-03-15 0.475 29,137 +0 0.01% 13,840
2022-03-16 2022-03-14 0.475 29,137 +0 0.01% 13,840
2022-03-15 2022-03-11 0.475 29,137 +0 0.01% 13,840
2022-03-14 2022-03-10 0.475 29,137 +0 0.01% 13,840
2022-03-11 2022-03-09 0.475 29,137 +0 0.01% 13,840
2022-03-10 2022-03-08 0.439 29,137 +0 0.01% 12,802
2022-03-09 2022-03-07 0.439 29,137 +0 0.01% 12,802
2022-03-08 2022-03-04 0.445 29,137 +0 0.01% 12,975
2022-03-07 2022-03-03 0.445 29,137 +0 0.01% 12,975
2022-03-04 2022-03-02 0.445 29,137 +0 0.01% 12,975
2022-03-03 2022-03-01 0.416 29,137 +0 0.01% 12,110
2022-03-02 2022-02-28 0.445 29,137 +0 0.01% 12,975
2022-03-01 2022-02-25 0.433 29,137 +0 0.01% 12,629
2022-02-28 2022-02-24 0.433 29,137 +0 0.01% 12,629
2022-02-25 2022-02-23 0.433 29,137 +0 0.01% 12,629
2022-02-24 2022-02-22 0.433 29,137 +0 0.01% 12,629
2022-02-23 2022-02-21 0.433 29,137 +0 0.01% 12,629
2022-02-22 2022-02-18 0.439 29,137 +0 0.01% 12,802
2022-02-21 2022-02-17 0.439 29,137 +0 0.01% 12,802
2022-02-18 2022-02-16 0.439 29,137 +0 0.01% 12,802
2022-02-17 2022-02-15 0.439 29,137 +0 0.01% 12,802
2022-02-16 2022-02-14 0.475 29,137 +0 0.01% 13,840
2022-02-15 2022-02-11 0.475 29,137 +0 0.01% 13,840
2022-02-14 2022-02-10 0.475 29,137 +0 0.01% 13,840
2022-02-11 2022-02-09 0.475 29,137 +0 0.01% 13,840
2022-02-10 2022-02-08 0.416 29,137 +0 0.01% 12,110
2022-02-09 2022-02-07 0.445 29,137 +0 0.01% 12,975
2022-02-08 2022-02-04 0.445 29,137 +0 0.01% 12,975
2022-02-07 2022-01-31 0.451 29,137 +0 0.01% 13,148
2022-02-04 2022-01-27 0.451 29,137 +0 0.01% 13,148
2022-01-28 2022-01-26 0.433 29,137 +0 0.01% 12,629
2022-01-27 2022-01-25 0.463 29,137 +0 0.01% 13,494
2022-01-26 2022-01-24 0.439 29,137 +0 0.01% 12,802
2022-01-25 2022-01-21 0.439 29,137 +0 0.01% 12,802
2022-01-24 2022-01-20 0.439 29,137 +0 0.01% 12,802
2022-01-21 2022-01-19 0.433 29,137 +0 0.01% 12,629
2022-01-20 2022-01-18 0.427 29,137 +0 0.01% 12,456
2022-01-19 2022-01-17 0.475 29,137 +0 0.01% 13,840
2022-01-18 2022-01-14 0.422 29,137 +0 0.01% 12,283
2022-01-17 2022-01-13 0.422 29,137 +0 0.01% 12,283
2022-01-14 2022-01-12 0.422 29,137 +0 0.01% 12,283
2022-01-13 2022-01-11 0.422 29,137 +0 0.01% 12,283
2022-01-12 2022-01-10 0.422 29,137 +0 0.01% 12,283
2022-01-11 2022-01-07 0.422 29,137 +0 0.01% 12,283
2022-01-10 2022-01-06 0.433 29,137 +0 0.01% 12,629
2022-01-07 2022-01-05 0.410 29,137 +0 0.01% 11,937
2022-01-06 2022-01-04 0.416 29,137 +0 0.01% 12,110
2022-01-05 2022-01-03 0.416 29,137 +0 0.01% 12,110
2022-01-04 2021-12-31 0.433 29,137 +0 0.01% 12,629
2022-01-03 2021-12-29 0.463 29,137 +0 0.01% 13,494
2021-12-30 2021-12-28 0.463 29,137 +0 0.01% 13,494
2021-12-29 2021-12-24 0.463 29,137 +0 0.01% 13,494
2021-12-28 2021-12-22 0.463 29,137 +0 0.01% 13,494
2021-12-23 2021-12-21 0.463 29,137 +0 0.01% 13,494
2021-12-22 2021-12-20 0.463 29,137 +0 0.01% 13,494
2021-12-21 2021-12-17 0.463 29,137 +0 0.01% 13,494
2021-12-20 2021-12-16 0.463 29,137 +0 0.01% 13,494
2021-12-17 2021-12-15 0.463 29,137 +0 0.01% 13,494
2021-12-16 2021-12-14 0.439 29,137 +0 0.01% 12,802
2021-12-15 2021-12-13 0.469 29,137 +0 0.01% 13,667
2021-12-14 2021-12-10 0.463 29,137 +0 0.01% 13,494
2021-12-13 2021-12-09 0.463 29,137 +0 0.01% 13,494
2021-12-10 2021-12-08 0.463 29,137 +0 0.01% 13,494
2021-12-09 2021-12-07 0.469 29,137 +0 0.01% 13,667
2021-12-08 2021-12-06 0.433 29,137 +0 0.01% 12,629
2021-12-07 2021-12-03 0.451 29,137 +0 0.01% 13,148
2021-12-06 2021-12-02 0.463 29,137 +0 0.01% 13,494
2021-12-03 2021-12-01 0.469 29,137 +0 0.01% 13,667
2021-12-02 2021-11-30 0.427 29,137 +0 0.01% 12,456
2021-12-01 2021-11-29 0.427 29,137 +0 0.01% 12,456
2021-11-30 2021-11-26 0.427 29,137 +0 0.01% 12,456
2021-11-29 2021-11-25 0.475 29,137 +0 0.01% 13,840
2021-11-26 2021-11-24 0.475 29,137 +0 0.01% 13,840
2021-11-25 2021-11-23 0.475 29,137 +0 0.01% 13,840
2021-11-24 2021-11-22 0.475 29,137 +0 0.01% 13,840
2021-11-23 2021-11-19 0.475 29,137 +0 0.01% 13,840
2021-11-22 2021-11-18 0.475 29,137 +0 0.01% 13,840
2021-11-19 2021-11-17 0.475 29,137 +0 0.01% 13,840
2021-11-18 2021-11-16 0.475 29,137 +0 0.01% 13,840
2021-11-17 2021-11-15 0.475 29,137 +0 0.01% 13,840
2021-11-16 2021-11-12 0.463 29,137 +0 0.01% 13,494
2021-11-15 2021-11-11 0.463 29,137 +0 0.01% 13,494
2021-11-12 2021-11-10 0.463 29,137 +0 0.01% 13,494
2021-11-11 2021-11-09 0.451 29,137 +0 0.01% 13,148
2021-11-10 2021-11-08 0.451 29,137 +0 0.01% 13,148
2021-11-09 2021-11-05 0.463 29,137 +0 0.01% 13,494
2021-11-08 2021-11-04 0.463 29,137 +0 0.01% 13,494
2021-11-05 2021-11-03 0.475 29,137 +0 0.01% 13,840
2021-11-04 2021-11-02 0.475 29,137 +0 0.01% 13,840
2021-11-03 2021-11-01 0.475 29,137 +0 0.01% 13,840
2021-11-02 2021-10-29 0.475 29,137 +0 0.01% 13,840
2021-11-01 2021-10-28 0.475 29,137 +0 0.01% 13,840
2021-10-29 2021-10-27 0.475 29,137 +0 0.01% 13,840
2021-10-28 2021-10-26 0.475 29,137 +0 0.01% 13,840
2021-10-27 2021-10-25 0.475 29,137 +0 0.01% 13,840
2021-10-26 2021-10-22 0.475 29,137 +0 0.01% 13,840
2021-10-25 2021-10-21 0.475 29,137 +0 0.01% 13,840
2021-10-22 2021-10-20 0.475 29,137 +0 0.01% 13,840
2021-10-21 2021-10-19 0.475 29,137 +0 0.01% 13,840
2021-10-20 2021-10-18 0.534 29,137 +0 0.01% 15,570
2021-10-19 2021-10-15 0.534 29,137 +0 0.01% 15,570
2021-10-18 2021-10-12 0.534 29,137 +0 0.01% 15,570
2021-10-15 2021-10-11 0.546 29,137 +0 0.01% 15,916
2021-10-12 2021-10-08 0.546 29,137 +0 0.01% 15,916
2021-10-11 2021-10-07 0.475 29,137 +0 0.01% 13,840
2021-10-08 2021-10-06 0.475 29,137 +0 0.01% 13,840
2021-10-07 2021-10-05 0.475 29,137 +0 0.01% 13,840
2021-10-06 2021-10-04 0.475 29,137 +0 0.01% 13,840
2021-10-05 2021-09-30 0.475 29,137 +0 0.01% 13,840
2021-10-04 2021-09-29 0.433 29,137 +0 0.01% 12,629
2021-09-30 2021-09-28 0.522 29,137 +0 0.01% 15,224
2021-09-29 2021-09-27 0.564 29,137 +0 0.01% 16,435
2021-09-28 2021-09-24 0.564 29,137 +0 0.01% 16,435
2021-09-27 2021-09-23 0.564 29,137 +0 0.01% 16,435
2021-09-24 2021-09-21 0.564 29,137 +0 0.01% 16,435
2021-09-23 2021-09-20 0.564 29,137 +0 0.01% 16,435
2021-09-21 2021-09-17 0.564 29,137 +0 0.01% 16,435
2021-09-20 2021-09-16 0.564 29,137 +0 0.01% 16,435
2021-09-17 2021-09-15 0.564 29,137 +0 0.01% 16,435
2021-09-16 2021-09-14 0.564 29,137 +0 0.01% 16,435
2021-09-15 2021-09-13 0.564 29,137 +0 0.01% 16,435
2021-09-14 2021-09-10 0.475 29,137 +0 0.01% 13,840
2021-09-13 2021-09-09 0.475 29,137 +0 0.01% 13,840
2021-09-10 2021-09-08 0.475 29,137 +0 0.01% 13,840
2021-09-09 2021-09-07 0.475 29,137 +0 0.01% 13,840
2021-09-08 2021-09-06 0.475 29,137 +0 0.01% 13,840
2021-09-07 2021-09-03 0.475 29,137 +0 0.01% 13,840
2021-09-06 2021-09-02 0.475 29,137 +0 0.01% 13,840
2021-09-03 2021-09-01 0.475 29,137 +0 0.01% 13,840
2021-09-02 2021-08-31 0.475 29,137 +0 0.01% 13,840
2021-09-01 2021-08-30 0.475 29,137 +0 0.01% 13,840
2021-08-31 2021-08-27 0.475 29,137 +0 0.01% 13,840
2021-08-30 2021-08-26 0.475 29,137 +0 0.01% 13,840
2021-08-27 2021-08-25 0.475 29,137 +0 0.01% 13,840
2021-08-26 2021-08-24 0.475 29,137 +0 0.01% 13,840
2021-08-25 2021-08-23 0.475 29,137 +0 0.01% 13,840
2021-08-24 2021-08-20 0.475 29,137 +0 0.01% 13,840
2021-08-23 2021-08-19 0.475 29,137 +0 0.01% 13,840
2021-08-20 2021-08-18 0.475 29,137 +0 0.01% 13,840
2021-08-19 2021-08-17 0.475 29,137 +0 0.01% 13,840
2021-08-18 2021-08-16 0.487 29,137 +0 0.01% 14,186
2021-08-17 2021-08-13 0.499 29,137 +0 0.01% 14,532
2021-08-16 2021-08-12 0.499 29,137 +0 0.01% 14,532
2021-08-13 2021-08-11 0.475 29,137 +0 0.01% 13,840
2021-08-12 2021-08-10 0.475 29,137 +0 0.01% 13,840
2021-08-11 2021-08-09 0.386 29,137 +0 0.01% 11,245
2021-08-10 2021-08-06 0.427 29,137 +0 0.01% 12,456
2021-08-09 2021-08-05 0.427 29,137 +0 0.01% 12,456
2021-08-06 2021-08-04 0.427 29,137 +0 0.01% 12,456
2021-08-05 2021-08-03 0.427 29,137 +0 0.01% 12,456
2021-08-04 2021-08-02 0.427 29,137 +0 0.01% 12,456
2021-08-03 2021-07-30 0.427 29,137 +0 0.01% 12,456
2021-08-02 2021-07-29 0.427 29,137 +0 0.01% 12,456
2021-07-30 2021-07-28 0.427 29,137 +0 0.01% 12,456
2021-07-29 2021-07-27 0.427 29,137 +0 0.01% 12,456
2021-07-28 2021-07-26 0.427 29,137 +0 0.01% 12,456
2021-07-27 2021-07-23 0.439 29,137 +0 0.01% 12,802
2021-07-26 2021-07-22 0.439 29,137 +0 0.01% 12,802
2021-07-23 2021-07-21 0.439 29,137 +0 0.01% 12,802
2021-07-22 2021-07-20 0.439 29,137 +0 0.01% 12,802
2021-07-21 2021-07-19 0.439 29,137 +0 0.01% 12,802
2021-07-20 2021-07-16 0.439 29,137 +0 0.01% 12,802
2021-07-19 2021-07-15 0.439 29,137 +0 0.01% 12,802
2021-07-16 2021-07-14 0.439 29,137 +0 0.01% 12,802
2021-07-15 2021-07-13 0.439 29,137 +0 0.01% 12,802
2021-07-14 2021-07-12 0.439 29,137 +0 0.01% 12,802
2021-07-13 2021-07-09 0.439 29,137 +0 0.01% 12,802
2021-07-12 2021-07-08 0.439 29,137 +0 0.01% 12,802
2021-07-09 2021-07-07 0.439 29,137 +0 0.01% 12,802
2021-07-08 2021-07-06 0.439 29,137 +0 0.01% 12,802
2021-07-07 2021-07-05 0.439 29,137 +0 0.01% 12,802
2021-07-06 2021-07-02 0.475 29,137 +0 0.01% 13,840
2021-07-05 2021-06-30 0.475 29,137 +0 0.01% 13,840
2021-07-02 2021-06-29 0.475 29,137 +0 0.01% 13,840
2021-06-30 2021-06-28 0.475 29,137 +0 0.01% 13,840
2021-06-29 2021-06-25 0.475 29,137 +0 0.01% 13,840
2021-06-28 2021-06-24 0.475 29,137 +0 0.01% 13,840
2021-06-25 2021-06-23 0.475 29,137 +0 0.01% 13,840
2021-06-24 2021-06-22 0.475 29,137 +0 0.01% 13,840
2021-06-23 2021-06-21 0.475 29,137 +0 0.01% 13,840
2021-06-22 2021-06-18 0.469 29,137 +0 0.01% 13,667
2021-06-21 2021-06-17 0.457 29,137 +0 0.01% 13,321
2021-06-18 2021-06-16 0.469 29,137 +0 0.01% 13,667
2021-06-17 2021-06-15 0.469 29,137 +0 0.01% 13,667
2021-06-16 2021-06-11 0.469 29,137 +0 0.01% 13,667
2021-06-15 2021-06-10 0.469 29,137 +0 0.01% 13,667
2021-06-11 2021-06-09 0.469 29,137 +0 0.01% 13,667
2021-06-10 2021-06-08 0.469 29,137 +0 0.01% 13,667
2021-06-09 2021-06-07 0.469 29,137 +0 0.01% 13,667
2021-06-08 2021-06-04 0.469 29,137 +0 0.01% 13,667
2021-06-07 2021-06-03 0.469 29,137 +0 0.01% 13,667
2021-06-04 2021-06-02 0.469 29,137 +0 0.01% 13,667
2021-06-03 2021-06-01 0.469 29,137 +0 0.01% 13,667
2021-06-02 2021-05-31 0.469 29,137 +0 0.01% 13,667
2021-06-01 2021-05-28 0.451 29,137 +0 0.01% 13,148
2021-05-31 2021-05-27 0.475 29,137 +0 0.01% 13,840
2021-05-28 2021-05-26 0.475 29,137 +0 0.01% 13,840
2021-05-27 2021-05-25 0.475 29,137 +0 0.01% 13,840
2021-05-26 2021-05-24 0.475 29,137 +0 0.01% 13,840
2021-05-25 2021-05-21 0.475 29,137 +0 0.01% 13,840
2021-05-24 2021-05-20 0.475 29,137 +0 0.01% 13,840
2021-05-21 2021-05-18 0.475 29,137 +0 0.01% 13,840
2021-05-20 2021-05-17 0.475 29,137 +0 0.01% 13,840
2021-05-18 2021-05-14 0.475 29,137 +0 0.01% 13,840
2021-05-17 2021-05-13 0.475 29,137 +0 0.01% 13,840
2021-05-14 2021-05-12 0.475 29,137 +0 0.01% 13,840
2021-05-13 2021-05-11 0.475 29,137 +0 0.01% 13,840
2021-05-12 2021-05-10 0.475 29,137 +0 0.01% 13,840
2021-05-11 2021-05-07 0.475 29,137 +0 0.01% 13,840
2021-05-10 2021-05-06 0.475 29,137 +0 0.01% 13,840
2021-05-07 2021-05-05 0.463 29,137 +0 0.01% 13,494
2021-05-06 2021-05-04 0.475 29,137 +0 0.01% 13,840
2021-05-05 2021-05-03 0.475 29,137 +0 0.01% 13,840
2021-05-04 2021-04-30 0.475 29,137 +0 0.01% 13,840
2021-05-03 2021-04-29 0.475 29,137 +0 0.01% 13,840
2021-04-30 2021-04-28 0.475 29,137 +0 0.01% 13,840
2021-04-29 2021-04-27 0.475 29,137 +0 0.01% 13,840
2021-04-28 2021-04-26 0.439 29,137 +0 0.01% 12,802
2021-04-27 2021-04-23 0.475 29,137 +0 0.01% 13,840
2021-04-26 2021-04-22 0.475 29,137 +0 0.01% 13,840
2021-04-23 2021-04-21 0.475 29,137 +0 0.01% 13,840
2021-04-22 2021-04-20 0.475 29,137 +0 0.01% 13,840
2021-04-21 2021-04-19 0.475 29,137 +0 0.01% 13,840
2021-04-20 2021-04-16 0.481 29,137 +0 0.01% 14,013
2021-04-19 2021-04-15 0.463 29,137 +0 0.01% 13,494
2021-04-16 2021-04-14 0.463 29,137 +0 0.01% 13,494
2021-04-15 2021-04-13 0.463 29,137 +0 0.01% 13,494
2021-04-14 2021-04-12 0.463 29,137 +0 0.01% 13,494
2021-04-13 2021-04-09 0.463 29,137 +0 0.01% 13,494
2021-04-12 2021-04-08 0.499 29,137 +0 0.01% 14,532
2021-04-09 2021-04-07 0.499 29,137 +0 0.01% 14,532
2021-04-08 2021-04-01 0.499 29,137 +0 0.01% 14,532
2021-04-07 2021-03-31 0.499 29,137 +0 0.01% 14,532
2021-04-01 2021-03-30 0.499 29,137 +0 0.01% 14,532
2021-03-31 2021-03-29 0.499 29,137 +0 0.01% 14,532
2021-03-30 2021-03-26 0.499 29,137 +0 0.01% 14,532
2021-03-29 2021-03-25 0.499 29,137 +0 0.01% 14,532
2021-03-26 2021-03-24 0.499 29,137 +0 0.01% 14,532
2021-03-25 2021-03-23 0.499 29,137 +0 0.01% 14,532
2021-03-24 2021-03-22 0.499 29,137 +0 0.01% 14,532
2021-03-23 2021-03-19 0.499 29,137 +0 0.01% 14,532
2021-03-22 2021-03-18 0.499 29,137 +0 0.01% 14,532
2021-03-19 2021-03-17 0.499 29,137 +0 0.01% 14,532
2021-03-18 2021-03-16 0.499 29,137 +0 0.01% 14,532
2021-03-17 2021-03-15 0.499 29,137 +0 0.01% 14,532
2021-03-16 2021-03-12 0.511 29,137 +0 0.01% 14,878
2021-03-15 2021-03-11 0.511 29,137 +0 0.01% 14,878
2021-03-12 2021-03-10 0.511 29,137 +0 0.01% 14,878
2021-03-11 2021-03-09 0.511 29,137 +0 0.01% 14,878
2021-03-10 2021-03-08 0.511 29,137 +0 0.01% 14,878
2021-03-09 2021-03-05 0.511 29,137 +0 0.01% 14,878
2021-03-08 2021-03-04 0.511 29,137 +0 0.01% 14,878
2021-03-05 2021-03-03 0.511 29,137 +0 0.01% 14,878
2021-03-04 2021-03-02 0.511 29,137 +0 0.01% 14,878
2021-03-03 2021-03-01 0.511 29,137 +0 0.01% 14,878
2021-03-02 2021-02-26 0.511 29,137 +0 0.01% 14,878
2021-03-01 2021-02-25 0.511 29,137 +0 0.01% 14,878
2021-02-26 2021-02-24 0.511 29,137 +0 0.01% 14,878
2021-02-25 2021-02-23 0.511 29,137 +0 0.01% 14,878
2021-02-24 2021-02-22 0.534 29,137 +0 0.01% 15,570
2021-02-23 2021-02-19 0.534 29,137 +0 0.01% 15,570
2021-02-22 2021-02-18 0.534 29,137 +0 0.01% 15,570
2021-02-19 2021-02-17 0.517 29,137 +0 0.01% 15,051
2021-02-18 2021-02-16 0.517 29,137 +0 0.01% 15,051
2021-02-17 2021-02-11 0.517 29,137 +0 0.01% 15,051
2021-02-16 2021-02-09 0.499 29,137 +0 0.01% 14,532
2021-02-10 2021-02-08 0.499 29,137 +0 0.01% 14,532
2021-02-09 2021-02-05 0.499 29,137 +0 0.01% 14,532
2021-02-08 2021-02-04 0.499 29,137 +0 0.01% 14,532
2021-02-05 2021-02-03 0.499 29,137 +0 0.01% 14,532
2021-02-04 2021-02-02 0.499 29,137 +0 0.01% 14,532
2021-02-03 2021-02-01 0.499 29,137 +0 0.01% 14,532
2021-02-02 2021-01-29 0.499 29,137 +0 0.01% 14,532
2021-02-01 2021-01-28 0.499 29,137 +0 0.01% 14,532
2021-01-29 2021-01-27 0.481 29,137 +0 0.01% 14,013
2021-01-28 2021-01-26 0.487 29,137 +0 0.01% 14,186
2021-01-27 2021-01-25 0.487 29,137 +0 0.01% 14,186
2021-01-26 2021-01-22 0.493 29,137 +0 0.01% 14,359
2021-01-25 2021-01-21 0.493 29,137 +0 0.01% 14,359
2021-01-22 2021-01-20 0.439 29,137 +0 0.01% 12,802
2021-01-21 2021-01-19 0.499 29,137 +0 0.01% 14,532
2021-01-20 2021-01-18 0.499 29,137 +0 0.01% 14,532
2021-01-19 2021-01-15 0.499 29,137 +0 0.01% 14,532
2021-01-18 2021-01-14 0.499 29,137 +0 0.01% 14,532
2021-01-15 2021-01-13 0.499 29,137 +0 0.01% 14,532
2021-01-14 2021-01-12 0.499 29,137 +0 0.01% 14,532
2021-01-13 2021-01-11 0.499 29,137 +0 0.01% 14,532
2021-01-12 2021-01-08 0.499 29,137 +0 0.01% 14,532
2021-01-11 2021-01-07 0.499 29,137 +0 0.01% 14,532
2021-01-08 2021-01-06 0.499 29,137 +0 0.01% 14,532
2021-01-07 2021-01-05 0.499 29,137 +0 0.01% 14,532
2021-01-06 2021-01-04 0.499 29,137 +0 0.01% 14,532
2021-01-05 2020-12-31 0.451 29,137 +0 0.01% 13,148
2021-01-04 2020-12-29 0.451 29,137 +0 0.01% 13,148
2020-12-30 2020-12-28 0.451 29,137 +0 0.01% 13,148
2020-12-29 2020-12-24 0.451 29,137 +0 0.01% 13,148
2020-12-28 2020-12-22 0.463 29,137 +0 0.01% 13,494
2020-12-23 2020-12-21 0.463 29,137 +0 0.01% 13,494
2020-12-22 2020-12-18 0.463 29,137 +0 0.01% 13,494
2020-12-21 2020-12-17 0.463 29,137 +0 0.01% 13,494
2020-12-18 2020-12-16 0.463 29,137 +0 0.01% 13,494
2020-12-17 2020-12-15 0.463 29,137 +0 0.01% 13,494
2020-12-16 2020-12-14 0.463 29,137 +0 0.01% 13,494
2020-12-15 2020-12-11 0.439 29,137 +0 0.01% 12,802
2020-12-14 2020-12-10 0.427 29,137 +0 0.01% 12,456
2020-12-11 2020-12-09 0.416 29,137 +0 0.01% 12,110
2020-12-10 2020-12-08 0.392 29,137 +0 0.01% 11,418
2020-12-09 2020-12-07 0.451 29,137 +0 0.01% 13,148
2020-12-08 2020-12-04 0.451 29,137 +0 0.01% 13,148
2020-12-07 2020-12-03 0.451 29,137 +0 0.01% 13,148
2020-12-04 2020-12-02 0.422 29,137 +0 0.01% 12,283
2020-12-03 2020-12-01 0.463 29,137 +0 0.01% 13,494
2020-12-02 2020-11-30 0.505 29,137 +0 0.01% 14,705
2020-12-01 2020-11-27 0.505 29,137 +0 0.01% 14,705
2020-11-30 2020-11-26 0.505 29,137 +0 0.01% 14,705
2020-11-27 2020-11-25 0.505 29,137 +0 0.01% 14,705
2020-11-26 2020-11-24 0.499 29,137 +0 0.01% 14,532
2020-11-25 2020-11-23 0.534 29,137 +0 0.01% 15,570
2020-11-24 2020-11-20 0.534 29,137 +0 0.01% 15,570
2020-11-23 2020-11-19 0.534 29,137 +0 0.01% 15,570
2020-11-20 2020-11-18 0.534 29,137 +0 0.01% 15,570
2020-11-19 2020-11-17 0.534 29,137 +0 0.01% 15,570
2020-11-18 2020-11-16 0.534 29,137 +0 0.01% 15,570
2020-11-17 2020-11-13 0.534 29,137 +0 0.01% 15,570
2020-11-16 2020-11-12 0.534 29,137 +0 0.01% 15,570
2020-11-13 2020-11-11 0.534 29,137 +0 0.01% 15,570
2020-11-12 2020-11-10 0.534 29,137 +0 0.01% 15,570
2020-11-11 2020-11-09 0.534 29,137 +0 0.01% 15,570
2020-11-10 2020-11-06 0.534 29,137 +0 0.01% 15,570
2020-11-09 2020-11-05 0.534 29,137 +0 0.01% 15,570
2020-11-06 2020-11-04 0.576 29,137 +0 0.01% 16,781
2020-11-05 2020-11-03 0.588 29,137 +0 0.01% 17,127
2020-11-04 2020-11-02 0.594 29,137 +0 0.01% 17,300
2020-11-03 2020-10-30 0.594 29,137 +0 0.01% 17,300
2020-11-02 2020-10-29 0.594 29,137 +0 0.01% 17,300
2020-10-30 2020-10-28 0.594 29,137 +0 0.01% 17,300
2020-10-29 2020-10-27 0.594 29,137 +0 0.01% 17,300
2020-10-28 2020-10-23 0.594 29,137 +0 0.01% 17,300
2020-10-27 2020-10-22 0.594 29,137 +0 0.01% 17,300
2020-10-23 2020-10-21 0.594 29,137 +0 0.01% 17,300
2020-10-22 2020-10-20 0.594 29,137 +0 0.01% 17,300
2020-10-21 2020-10-19 0.528 29,137 +0 0.01% 15,397
2020-10-20 2020-10-16 0.528 29,137 +0 0.01% 15,397
2020-10-19 2020-10-15 0.528 29,137 +0 0.01% 15,397
2020-10-16 2020-10-14 0.528 29,137 +0 0.01% 15,397
2020-10-15 2020-10-12 0.528 29,137 +0 0.01% 15,397
2020-10-14 2020-10-09 0.528 29,137 +0 0.01% 15,397
2020-10-12 2020-10-08 0.528 29,137 +0 0.01% 15,397
2020-10-09 2020-10-07 0.528 29,137 +0 0.01% 15,397
2020-10-08 2020-10-06 0.528 29,137 +0 0.01% 15,397
2020-10-07 2020-10-05 0.528 29,137 +0 0.01% 15,397
2020-10-06 2020-09-30 0.528 29,137 +0 0.01% 15,397
2020-10-05 2020-09-29 0.528 29,137 +0 0.01% 15,397
2020-09-30 2020-09-28 0.528 29,137 +0 0.01% 15,397
2020-09-29 2020-09-25 0.528 29,137 +0 0.01% 15,397
2020-09-28 2020-09-24 0.528 29,137 +0 0.01% 15,397
2020-09-25 2020-09-23 0.540 29,137 +0 0.01% 15,743
2020-09-24 2020-09-22 0.570 29,137 +0 0.01% 16,608
2020-09-23 2020-09-21 0.618 29,137 +0 0.01% 17,992
2020-09-22 2020-09-18 0.641 29,137 +0 0.01% 18,684
2020-09-21 2020-09-17 0.641 29,137 +0 0.01% 18,684
2020-09-18 2020-09-16 0.641 29,137 +0 0.01% 18,684
2020-09-17 2020-09-15 0.475 29,137 +0 0.01% 13,840
2020-09-16 2020-09-14 0.475 29,137 +0 0.01% 13,840
2020-09-15 2020-09-11 0.481 29,137 +0 0.01% 14,013
2020-09-14 2020-09-10 0.481 29,137 +0 0.01% 14,013
2020-09-11 2020-09-09 0.487 29,137 +0 0.01% 14,186
2020-09-10 2020-09-08 0.475 29,137 +0 0.01% 13,840
2020-09-09 2020-09-07 0.511 29,137 +0 0.01% 14,878
2020-09-08 2020-09-04 0.528 29,137 +0 0.01% 15,397
2020-09-07 2020-09-03 0.528 29,137 +0 0.01% 15,397
2020-09-04 2020-09-02 0.528 29,137 +0 0.01% 15,397
2020-09-03 2020-09-01 0.517 29,137 +0 0.01% 15,051
2020-09-02 2020-08-31 0.517 29,137 +0 0.01% 15,051
2020-09-01 2020-08-28 0.570 29,137 +0 0.01% 16,608
2020-08-31 2020-08-27 0.570 29,137 +0 0.01% 16,608
2020-08-28 2020-08-26 0.534 29,137 +0 0.01% 15,570
2020-08-27 2020-08-25 0.534 29,137 +0 0.01% 15,570
2020-08-26 2020-08-24 0.546 29,137 +0 0.01% 15,916
2020-08-25 2020-08-21 0.594 29,137 +0 0.01% 17,300
2020-08-24 2020-08-20 0.594 29,137 +0 0.01% 17,300
2020-08-21 2020-08-19 0.594 29,137 +0 0.01% 17,300
2020-08-20 2020-08-18 0.594 29,137 +0 0.01% 17,300
2020-08-19 2020-08-17 0.594 29,137 +0 0.01% 17,300
2020-08-18 2020-08-14 0.594 29,137 +0 0.01% 17,300
2020-08-17 2020-08-13 0.594 29,137 +0 0.01% 17,300
2020-08-14 2020-08-12 0.546 29,137 +0 0.01% 15,916
2020-08-13 2020-08-11 0.546 29,137 +0 0.01% 15,916
2020-08-12 2020-08-10 0.594 29,137 +0 0.01% 17,300
2020-08-11 2020-08-07 0.594 29,137 +0 0.01% 17,300
2020-08-10 2020-08-06 0.594 29,137 +0 0.01% 17,300
2020-08-07 2020-08-05 0.594 29,137 +0 0.01% 17,300
2020-08-06 2020-08-04 0.594 29,137 +0 0.01% 17,300
2020-08-05 2020-08-03 0.594 29,137 +0 0.01% 17,300
2020-08-04 2020-07-31 0.594 29,137 +0 0.01% 17,300
2020-08-03 2020-07-30 0.689 29,137 +0 0.01% 20,068
2020-07-31 2020-07-29 0.831 29,137 +0 0.01% 24,220
2020-07-30 2020-07-28 0.772 29,137 +0 0.01% 22,490
2020-07-29 2020-07-27 0.677 29,137 +0 0.01% 19,722
2020-07-28 2020-07-24 0.689 29,137 +0 0.01% 20,068
2020-07-27 2020-07-23 0.653 29,137 +0 0.01% 19,030
2020-07-24 2020-07-22 0.689 29,137 +0 0.01% 20,068
2020-07-23 2020-07-21 0.641 29,137 +0 0.01% 18,684
2020-07-22 2020-07-20 0.653 29,137 +0 0.01% 19,030
2020-07-21 2020-07-17 0.594 29,137 +0 0.01% 17,300
2020-07-20 2020-07-16 0.594 29,137 +0 0.01% 17,300
2020-07-17 2020-07-15 0.588 29,137 +0 0.01% 17,127
2020-07-16 2020-07-14 0.606 29,137 +0 0.01% 17,646
2020-07-15 2020-07-13 0.534 29,137 +0 0.01% 15,570
2020-07-14 2020-07-10 0.475 29,137 +0 0.01% 13,840
2020-07-13 2020-07-09 0.475 29,137 +0 0.01% 13,840
2020-07-10 2020-07-08 0.475 29,137 +0 0.01% 13,840
2020-07-09 2020-07-07 0.475 29,137 +0 0.01% 13,840
2020-07-08 2020-07-06 0.487 29,137 +0 0.01% 14,186
2020-07-07 2020-07-03 0.475 29,137 +0 0.01% 13,840
2020-07-06 2020-07-02 0.475 29,137 +0 0.01% 13,840
2020-07-03 2020-06-30 0.475 29,137 +0 0.01% 13,840
2020-07-02 2020-06-29 0.475 29,137 +0 0.01% 13,840
2020-06-30 2020-06-26 0.475 29,137 +0 0.01% 13,840
2020-06-29 2020-06-24 0.475 29,137 +0 0.01% 13,840
2020-06-26 2020-06-23 0.475 29,137 +0 0.01% 13,840
2020-06-24 2020-06-22 0.475 29,137 +0 0.01% 13,840
2020-06-23 2020-06-19 0.475 29,137 +0 0.01% 13,840
2020-06-22 2020-06-18 0.475 29,137 +0 0.01% 13,840
2020-06-19 2020-06-17 0.475 29,137 +0 0.01% 13,840
2020-06-18 2020-06-16 0.475 29,137 +0 0.01% 13,840
2020-06-17 2020-06-15 0.475 29,137 +0 0.01% 13,840
2020-06-16 2020-06-12 0.475 29,137 +0 0.01% 13,840
2020-06-15 2020-06-11 0.475 29,137 +0 0.01% 13,840
2020-06-12 2020-06-10 0.475 29,137 +0 0.01% 13,840
2020-06-11 2020-06-09 0.475 29,137 +0 0.01% 13,840
2020-06-10 2020-06-08 0.475 29,137 +0 0.01% 13,840
2020-06-09 2020-06-05 0.475 29,137 +0 0.01% 13,840
2020-06-08 2020-06-04 0.475 29,137 +0 0.01% 13,840
2020-06-05 2020-06-03 0.475 29,137 +0 0.01% 13,840
2020-06-04 2020-06-02 0.404 29,137 +0 0.01% 11,764
2020-06-03 2020-06-01 0.475 29,137 +0 0.01% 13,840
2020-06-02 2020-05-29 0.475 29,137 +0 0.01% 13,840
2020-06-01 2020-05-28 0.475 29,137 +0 0.01% 13,840
2020-05-29 2020-05-27 0.475 29,137 +0 0.01% 13,840
2020-05-28 2020-05-26 0.475 29,137 +0 0.01% 13,840
2020-05-27 2020-05-25 0.475 29,137 +0 0.01% 13,840
2020-05-26 2020-05-22 0.475 29,137 +0 0.01% 13,840
2020-05-25 2020-05-21 0.475 29,137 +0 0.01% 13,840
2020-05-22 2020-05-20 0.475 29,137 +0 0.01% 13,840
2020-05-21 2020-05-19 0.475 29,137 +0 0.01% 13,840
2020-05-20 2020-05-18 0.475 29,137 +0 0.01% 13,840
2020-05-19 2020-05-15 0.475 29,137 +0 0.01% 13,840
2020-05-18 2020-05-14 0.511 29,137 +0 0.01% 14,878
2020-05-15 2020-05-13 0.475 29,137 +0 0.01% 13,840
2020-05-14 2020-05-12 0.511 29,137 +0 0.01% 14,878
2020-05-13 2020-05-11 0.475 29,137 +0 0.01% 13,840
2020-05-12 2020-05-08 0.475 29,137 +0 0.01% 13,840
2020-05-11 2020-05-07 0.463 29,137 +0 0.01% 13,494
2020-05-08 2020-05-06 0.552 29,137 +0 0.01% 16,089
2020-05-07 2020-05-05 0.552 29,137 +0 0.01% 16,089
2020-05-06 2020-05-04 0.552 29,137 +0 0.01% 16,089
2020-05-05 2020-04-29 0.552 29,137 +0 0.01% 16,089
2020-05-04 2020-04-28 0.570 29,137 +0 0.01% 16,608
2020-04-29 2020-04-27 0.570 29,137 +0 0.01% 16,608
2020-04-28 2020-04-24 0.570 29,137 +0 0.01% 16,608
2020-04-27 2020-04-23 0.570 29,137 +0 0.01% 16,608
2020-04-24 2020-04-22 0.570 29,137 +0 0.01% 16,608
2020-04-23 2020-04-21 0.570 29,137 +0 0.01% 16,608
2020-04-22 2020-04-20 0.570 29,137 +0 0.01% 16,608
2020-04-21 2020-04-17 0.570 29,137 +0 0.01% 16,608
2020-04-20 2020-04-16 0.511 29,137 +0 0.01% 14,878
2020-04-17 2020-04-15 0.511 29,137 +0 0.01% 14,878
2020-04-16 2020-04-14 0.511 29,137 +0 0.01% 14,878
2020-04-15 2020-04-09 0.511 29,137 +0 0.01% 14,878
2020-04-14 2020-04-08 0.511 29,137 +0 0.01% 14,878
2020-04-09 2020-04-07 0.582 29,137 +0 0.01% 16,954
2020-04-08 2020-04-06 0.582 29,137 +0 0.01% 16,954
2020-04-07 2020-04-03 0.439 29,137 +0 0.01% 12,802
2020-04-06 2020-04-02 0.439 29,137 +0 0.01% 12,802
2020-04-03 2020-04-01 0.439 29,137 +0 0.01% 12,802
2020-04-02 2020-03-31 0.439 29,137 +0 0.01% 12,802
2020-04-01 2020-03-30 0.439 29,137 +0 0.01% 12,802
2020-03-31 2020-03-27 0.511 29,137 +0 0.01% 14,878
2020-03-30 2020-03-26 0.534 29,137 +0 0.01% 15,570
2020-03-27 2020-03-25 0.534 29,137 +0 0.01% 15,570
2020-03-26 2020-03-24 0.534 29,137 +0 0.01% 15,570
2020-03-25 2020-03-23 0.534 29,137 +0 0.01% 15,570
2020-03-24 2020-03-20 0.534 29,137 +0 0.01% 15,570
2020-03-23 2020-03-19 0.534 29,137 +0 0.01% 15,570
2020-03-20 2020-03-18 0.534 29,137 +0 0.01% 15,570
2020-03-19 2020-03-17 0.534 29,137 +0 0.01% 15,570
2020-03-18 2020-03-16 0.582 29,137 +0 0.01% 16,954
2020-03-17 2020-03-13 0.582 29,137 +0 0.01% 16,954
2020-03-16 2020-03-12 0.582 29,137 +0 0.01% 16,954
2020-03-13 2020-03-11 0.582 29,137 +0 0.01% 16,954
2020-03-12 2020-03-10 0.582 29,137 +0 0.01% 16,954
2020-03-11 2020-03-09 0.582 29,137 +0 0.01% 16,954
2020-03-10 2020-03-06 0.582 29,137 +0 0.01% 16,954
2020-03-09 2020-03-05 0.606 29,137 +0 0.01% 17,646
2020-03-06 2020-03-04 0.606 29,137 +0 0.01% 17,646
2020-03-05 2020-03-03 0.606 29,137 +0 0.01% 17,646
2020-03-04 2020-03-02 0.606 29,137 +0 0.01% 17,646
2020-03-03 2020-02-28 0.606 29,137 +0 0.01% 17,646
2020-03-02 2020-02-27 0.606 29,137 +0 0.01% 17,646
2020-02-28 2020-02-26 0.606 29,137 +0 0.01% 17,646
2020-02-27 2020-02-25 0.606 29,137 +0 0.01% 17,646
2020-02-26 2020-02-24 0.594 29,137 +0 0.01% 17,300
2020-02-25 2020-02-21 0.594 29,137 +0 0.01% 17,300
2020-02-24 2020-02-20 0.582 29,137 +0 0.01% 16,954
2020-02-21 2020-02-19 0.576 29,137 +0 0.01% 16,781
2020-02-20 2020-02-18 0.505 29,137 +0 0.01% 14,705
2020-02-19 2020-02-17 0.505 29,137 +0 0.01% 14,705
2020-02-18 2020-02-14 0.499 29,137 +0 0.01% 14,532
2020-02-17 2020-02-13 0.481 29,137 +0 0.01% 14,013
2020-02-14 2020-02-12 0.558 29,137 -33,684 0.01% 16,262
2018-11-26 2018-11-22 0.517 62,821 -348,632 0.02% 32,451
2018-11-23 2018-11-21 0.499 411,453 +348,632 0.11% 205,212
2018-09-06 2018-09-04 0.487 62,821 -1,515,790 0.02% 30,586
2018-05-25 2018-05-23 0.481 1,578,611 -1,010,526 0.42% 759,213
2018-05-23 2018-05-18 0.493 2,589,137 +1,010,526 0.69% 1,275,959
2018-05-18 2018-05-16 0.487 1,578,611 -35,368 0.42% 768,586
2018-05-17 2018-05-15 0.475 1,613,979 -656,842 0.43% 766,640
2018-05-16 2018-05-14 0.374 2,270,821 +2,021,053 0.61% 849,429
2018-05-14 2018-05-10 0.392 249,768 -444,632 0.07% 97,878
2018-05-09 2018-05-07 0.517 694,400 +505,263 0.19% 358,701
2018-05-07 2018-05-03 0.499 189,137 -631,579 0.05% 94,332
2018-05-04 2018-05-02 0.505 820,716 +757,895 0.22% 414,205
2018-05-02 2018-04-27 0.511 62,821 -798,316 0.02% 32,078
2018-04-24 2018-04-20 0.499 861,137 +798,316 0.23% 429,492
2018-04-18 2018-04-16 0.505 62,821 -101,053 0.02% 31,705
2018-04-17 2018-04-13 0.481 163,874 -1,071,158 0.04% 78,813
2018-04-16 2018-04-12 0.487 1,235,032 +1,136,843 0.33% 601,306
2018-04-13 2018-04-11 0.505 98,189 -1,652,211 0.03% 49,555
2018-04-12 2018-04-10 0.499 1,750,400 +1,687,579 0.47% 873,012
2018-04-11 2018-04-09 0.499 62,821 -1,743,158 0.02% 31,332
2018-04-10 2018-04-06 0.475 1,805,979 +1,743,158 0.48% 857,840
2018-04-09 2018-04-04 0.469 62,821 -1,414,737 0.02% 29,467
2018-04-06 2018-04-03 0.469 1,477,558 +1,414,737 0.39% 693,067
2018-04-04 2018-03-29 0.475 62,821 -1,768,421 0.02% 29,840
2018-04-03 2018-03-28 0.487 1,831,242 +1,010,526 0.49% 891,586
2018-03-29 2018-03-27 0.463 820,716 +757,895 0.22% 380,094
2018-03-28 2018-03-26 0.475 62,821 -1,010,526 0.02% 29,840
2018-03-26 2018-03-22 0.481 1,073,347 +1,010,526 0.29% 516,213
2018-03-23 2018-03-21 0.481 62,821 -1,010,526 0.02% 30,213
2018-03-19 2018-03-15 0.499 1,073,347 +1,010,526 0.29% 535,332
2018-03-16 2018-03-14 0.505 62,821 -1,010,526 0.02% 31,705
2018-03-14 2018-03-12 0.499 1,073,347 -252,632 0.29% 535,332
2018-03-13 2018-03-09 0.499 1,325,979 +1,263,158 0.35% 661,332
2018-03-09 2018-03-07 0.487 62,821 -757,895 0.02% 30,586
2018-03-08 2018-03-06 0.487 820,716 +757,895 0.22% 399,586
2018-03-06 2018-03-02 0.511 62,821 -480,000 0.02% 32,078
2018-03-05 2018-03-01 0.505 542,821 -530,526 0.15% 273,955
2018-03-02 2018-02-28 0.487 1,073,347 +1,010,526 0.29% 522,586
2018-03-01 2018-02-27 0.475 62,821 -757,895 0.02% 29,840
2018-02-28 2018-02-26 0.487 820,716 +757,895 0.22% 399,586
2018-02-27 2018-02-23 0.487 62,821 -1,045,895 0.02% 30,586
2018-02-26 2018-02-22 0.505 1,108,716 +288,000 0.30% 559,555
2018-02-23 2018-02-21 0.499 820,716 +757,895 0.22% 409,332
2018-02-21 2018-02-15 0.517 62,821 -960,000 0.02% 32,451
2018-02-14 2018-02-12 0.528 1,022,821 +960,000 0.27% 540,497
2018-02-12 2018-02-08 0.499 62,821 -1,333,895 0.02% 31,332
2018-02-09 2018-02-07 0.487 1,396,716 +399,158 0.37% 680,026
2018-02-08 2018-02-06 0.487 997,558 +303,158 0.27% 485,686
2018-02-07 2018-02-05 0.493 694,400 +631,579 0.19% 342,209
2018-02-06 2018-02-02 0.499 62,821 -712,421 0.02% 31,332
2018-02-05 2018-02-01 0.499 775,242 +505,263 0.21% 386,652
2018-02-02 2018-01-31 0.499 269,979 -803,368 0.07% 134,652
2018-02-01 2018-01-30 0.499 1,073,347 +1,010,526 0.29% 535,332
2018-01-31 2018-01-29 0.499 62,821 -606,316 0.02% 31,332
2018-01-30 2018-01-26 0.499 669,137 +424,421 0.18% 333,732
2018-01-29 2018-01-25 0.499 244,716 +181,895 0.07% 122,052
2018-01-26 2018-01-24 0.499 62,821 -1,313,684 0.02% 31,332
2018-01-25 2018-01-23 0.511 1,376,505 +1,313,684 0.37% 702,878
2018-01-24 2018-01-22 0.481 62,821 -808,421 0.02% 30,213
2018-01-23 2018-01-19 0.475 871,242 +808,421 0.23% 413,840
2018-01-22 2018-01-18 0.487 62,821 -197,053 0.02% 30,586
2018-01-19 2018-01-17 0.475 259,874 -581,052 0.07% 123,440
2018-01-18 2018-01-16 0.475 840,926 -126,316 0.22% 399,440
2018-01-17 2018-01-15 0.487 967,242 +757,895 0.26% 470,926
2018-01-16 2018-01-12 0.487 209,347 -121,264 0.06% 101,926
2018-01-15 2018-01-11 0.499 330,611 +181,895 0.09% 164,892
2018-01-12 2018-01-10 0.481 148,716 +85,895 0.04% 71,523
2017-12-04 2017-11-30 0.546 62,821 -116,211 0.02% 34,316
2017-12-01 2017-11-29 0.540 179,032 +116,211 0.05% 96,733
2017-08-22 2017-08-18 0.724 62,821 -363,790 0.02% 45,506
2017-08-21 2017-08-17 0.701 426,611 -1,313,684 0.11% 298,894
2017-08-18 2017-08-16 0.689 1,740,295 +1,677,474 0.46% 1,198,628
2017-08-08 2017-08-04 0.677 62,821 -50,526 0.02% 42,522
2017-08-07 2017-08-03 0.689 113,347 -80,842 0.03% 78,068
2017-08-04 2017-08-02 0.689 194,189 -50,527 0.05% 133,748
2017-08-03 2017-08-01 0.689 244,716 -101,052 0.07% 168,548
2017-08-01 2017-07-28 0.713 345,768 -171,790 0.09% 246,360
2017-07-31 2017-07-27 0.701 517,558 +454,737 0.14% 362,614
2017-07-28 2017-07-26 0.689 62,821 -919,579 0.02% 43,268
2017-07-24 2017-07-20 0.618 982,400 -303,158 0.26% 606,632
2017-07-21 2017-07-19 0.641 1,285,558 +570,947 0.34% 824,364
2017-07-20 2017-07-18 0.618 714,611 +651,790 0.19% 441,272
2017-03-08 2017-03-06 0.831 62,821 -176,842 0.02% 52,220
2017-03-07 2017-03-03 0.843 239,663 -126,316 0.06% 202,066
2017-03-06 2017-03-02 0.855 365,979 +303,158 0.10% 312,912
2017-02-20 2017-02-16 0.713 62,821 -126,316 0.02% 44,760
2017-02-13 2017-02-09 0.606 189,137 -616,421 0.08% 114,546
2017-02-06 2017-02-02 0.588 805,558 +742,737 0.32% 473,517
2017-01-11 2017-01-09 0.637 62,821 +776 0.03% 40,032
2017-01-05 2017-01-03 0.649 62,045 -99,806 0.03% 40,284
2017-01-03 2016-12-29 0.673 161,851 +99,806 0.07% 108,976
2016-11-09 2016-11-07 0.721 62,045 -49,903 0.03% 44,760
2016-10-20 2016-10-18 0.721 111,948 +49,903 0.05% 80,760
2016-05-26 2016-05-24 0.673 62,045 -39,091 0.03% 41,776
2016-05-24 2016-05-20 0.466 101,136 -45,069 0.05% 47,105
2016-05-23 2016-05-19 0.462 146,205 +48,094 0.05% 67,488
2016-04-11 2016-04-07 0.366 98,111 -120,235 0.03% 35,904
2016-04-08 2016-04-06 0.441 218,346 +8,417 0.07% 96,248
2016-04-07 2016-04-05 0.495 209,929 +120,234 0.07% 103,887
2015-06-16 2015-06-12 2.786 89,695 +36,070 0.05% 249,910
2015-06-08 2015-06-04 3.327 53,625 +32,464 0.11% 178,402
2015-06-05 2015-06-03 3.327 21,161 -241 0.04% 70,399
2015-06-03 2015-06-01 3.576 21,402 -3,607 0.05% 76,541
2015-06-01 2015-05-28 3.576 25,009 +3,607 0.05% 89,441
2015-05-29 2015-05-27 3.576 21,402 +8,417 0.05% 76,541
2015-05-19 2015-05-15 3.285 12,985 -40,880 0.03% 42,659
2015-05-15 2015-05-13 3.701 53,865 +40,639 0.11% 199,360
2015-05-13 2015-05-11 2.192 13,226 -17,893 0.03% 28,985
2015-05-12 2015-05-08 2.050 31,119 +28,290 0.03% 63,799
2015-05-06 2015-05-04 2.103 2,829 -28,290 0.00% 5,950
2015-04-24 2015-04-22 2.139 31,119 +28,290 0.03% 66,549
2015-04-17 2015-04-15 2.704 2,829 -14,145 0.00% 7,650
2015-04-16 2015-04-14 2.404 16,974 -99,017 0.02% 40,799
2015-04-09 2015-04-02 1.361 115,991 +3,395 0.10% 157,850
2015-03-23 2015-03-19 1.909 112,596 +93,924 0.10% 214,920
2015-02-12 2015-02-10 2.156 18,672 -10,184 0.02% 40,261
2015-01-22 2015-01-20 1.485 28,856 +6,789 0.03% 42,840
2014-10-22 2014-10-20 2.351 22,067 -4,526 0.02% 51,871
2014-09-24 2014-09-22 2.580 26,593 +14,145 0.03% 68,620
2014-09-19 2014-09-17 2.686 12,448 -1,131 0.01% 33,441
2014-09-10 2014-09-05 2.686 13,579 -13,580 0.02% 36,479
2014-09-08 2014-09-04 2.686 27,159 +13,580 0.03% 72,960
2014-09-05 2014-09-03 2.881 13,579 -6,790 0.02% 39,119
2014-09-03 2014-09-01 2.810 20,369 +3,395 0.02% 57,240
2014-09-02 2014-08-29 2.916 16,974 +3,395 0.02% 49,499
2014-09-01 2014-08-28 2.969 13,579 -11,317 0.02% 40,319
2014-08-29 2014-08-27 3.075 24,896 +14,711 0.03% 76,561
2014-08-04 2014-07-31 2.792 10,185 -30,553 0.01% 28,441
2014-07-21 2014-07-17 3.040 40,738 +30,553 0.05% 123,839
2014-07-07 2014-07-03 3.393 10,185 +1,981 0.01% 34,561
2014-05-28 2014-05-26 3.959 8,204 +1,697 0.01% 32,479
2014-05-27 2014-05-23 3.959 6,507 +3,395 0.01% 25,761
2014-05-22 2014-05-20 5.161 3,112 -2,829 0.00% 16,060
2014-04-28 2014-04-24 4.524 5,941 +1,415 0.01% 26,880
2014-04-17 2014-04-15 3.959 4,526 +1,414 0.01% 17,918
2014-03-20 2014-03-18 5.161 3,112 +283 0.00% 16,060
2014-03-19 2014-03-17 5.585 2,829 +1,980 0.00% 15,800
2014-03-17 2014-03-13 5.019 849 -566 0.00% 4,261
2014-03-14 2014-03-12 4.383 1,415 +1,415 0.00% 6,202
2014-03-13 2014-03-11 4.737 0 -1,415
2014-03-12 2014-03-10 4.737 1,415 +1,132 0.00% 6,702
2014-03-11 2014-03-07 3.535 283 +283 0.00% 1,000
2014-02-21 2014-02-19 3.252 0 -8,770
2014-01-13 2014-01-09 3.464 8,770 +4,526 0.01% 30,380
2013-12-13 2013-12-11 5.656 4,244 -1,697 0.01% 24,002
2013-12-12 2013-12-10 6.292 5,941 +1,697 0.01% 37,380
2013-11-04 2013-10-31 6.080 4,244 +4,244 0.01% 25,803
2013-09-18 2013-09-16 9.049 0 -1,415
2013-09-17 2013-09-13 8.978 1,415 +1,415 0.00% 12,704
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top