History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,378 | +0 | 0.00% | 1,506 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-10-09 | 2025-10-06 | 0.310 | 5,378 | +0 | 0.00% | 1,667 |
| 2025-10-08 | 2025-10-03 | 0.310 | 5,378 | +0 | 0.00% | 1,667 |
| 2025-10-06 | 2025-10-02 | 0.310 | 5,378 | +0 | 0.00% | 1,667 |
| 2025-10-03 | 2025-09-30 | 0.310 | 5,378 | +0 | 0.00% | 1,667 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,378 | +0 | 0.00% | 1,667 |
| 2025-09-30 | 2025-09-26 | 0.310 | 5,378 | +0 | 0.00% | 1,667 |
| 2025-09-29 | 2025-09-25 | 0.320 | 5,378 | +0 | 0.00% | 1,721 |
| 2025-09-26 | 2025-09-24 | 0.325 | 5,378 | +0 | 0.00% | 1,748 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-09-23 | 2025-09-19 | 0.305 | 5,378 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-09-18 | 2025-09-16 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,378 | +0 | 0.00% | 1,613 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,378 | +0 | 0.00% | 1,479 |
| 2025-09-15 | 2025-09-11 | 0.275 | 5,378 | +0 | 0.00% | 1,479 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,378 | +0 | 0.00% | 1,479 |
| 2025-09-11 | 2025-09-09 | 0.265 | 5,378 | +0 | 0.00% | 1,425 |
| 2025-09-10 | 2025-09-08 | 0.265 | 5,378 | +0 | 0.00% | 1,425 |
| 2025-09-09 | 2025-09-05 | 0.260 | 5,378 | +0 | 0.00% | 1,398 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,378 | +0 | 0.00% | 1,398 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,378 | +0 | 0.00% | 1,398 |
| 2025-09-04 | 2025-09-02 | 0.260 | 5,378 | +0 | 0.00% | 1,398 |
| 2025-09-03 | 2025-09-01 | 0.265 | 5,378 | +0 | 0.00% | 1,425 |
| 2025-09-02 | 2025-08-29 | 0.270 | 5,378 | +0 | 0.00% | 1,452 |
| 2025-09-01 | 2025-08-28 | 0.250 | 5,378 | +0 | 0.00% | 1,344 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,378 | +0 | 0.00% | 1,178 |
| 2025-08-28 | 2025-08-26 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-08-27 | 2025-08-25 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-08-26 | 2025-08-22 | 0.210 | 5,378 | +0 | 0.00% | 1,129 |
| 2025-08-25 | 2025-08-21 | 0.210 | 5,378 | +0 | 0.00% | 1,129 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,378 | +0 | 0.00% | 1,076 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,378 | +0 | 0.00% | 1,076 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,378 | +0 | 0.00% | 1,076 |
| 2025-08-19 | 2025-08-15 | 0.201 | 5,378 | +0 | 0.00% | 1,081 |
| 2025-08-18 | 2025-08-14 | 0.201 | 5,378 | +0 | 0.00% | 1,081 |
| 2025-08-15 | 2025-08-13 | 0.201 | 5,378 | +0 | 0.00% | 1,081 |
| 2025-08-14 | 2025-08-12 | 0.219 | 5,378 | +0 | 0.00% | 1,178 |
| 2025-08-13 | 2025-08-11 | 0.219 | 5,378 | +0 | 0.00% | 1,178 |
| 2025-08-12 | 2025-08-08 | 0.200 | 5,378 | +0 | 0.00% | 1,076 |
| 2025-08-11 | 2025-08-07 | 0.210 | 5,378 | +0 | 0.00% | 1,129 |
| 2025-08-08 | 2025-08-06 | 0.110 | 5,378 | +0 | 0.00% | 592 |
| 2025-08-07 | 2025-08-05 | 0.120 | 5,378 | +0 | 0.00% | 645 |
| 2025-08-06 | 2025-08-04 | 0.104 | 5,378 | +0 | 0.00% | 559 |
| 2025-08-05 | 2025-08-01 | 0.118 | 5,378 | +0 | 0.00% | 635 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,378 | +0 | 0.00% | 661 |
| 2025-08-01 | 2025-07-30 | 0.123 | 5,378 | +0 | 0.00% | 661 |
| 2025-07-31 | 2025-07-29 | 0.123 | 5,378 | +0 | 0.00% | 661 |
| 2025-07-30 | 2025-07-28 | 0.123 | 5,378 | +0 | 0.00% | 661 |
| 2025-07-29 | 2025-07-25 | 0.123 | 5,378 | +0 | 0.00% | 661 |
| 2025-07-28 | 2025-07-24 | 0.135 | 5,378 | +0 | 0.00% | 726 |
| 2025-07-25 | 2025-07-23 | 0.138 | 5,378 | +0 | 0.00% | 742 |
| 2025-07-24 | 2025-07-22 | 0.131 | 5,378 | +0 | 0.00% | 705 |
| 2025-07-23 | 2025-07-21 | 0.106 | 5,378 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 0.115 | 5,378 | +0 | 0.00% | 618 |
| 2025-07-21 | 2025-07-17 | 0.116 | 5,378 | +0 | 0.00% | 624 |
| 2025-07-18 | 2025-07-16 | 0.121 | 5,378 | +0 | 0.00% | 651 |
| 2025-07-17 | 2025-07-15 | 0.121 | 5,378 | +0 | 0.00% | 651 |
| 2025-07-16 | 2025-07-14 | 0.121 | 5,378 | +0 | 0.00% | 651 |
| 2025-07-15 | 2025-07-11 | 0.121 | 5,378 | +0 | 0.00% | 651 |
| 2025-07-14 | 2025-07-10 | 0.121 | 5,378 | +0 | 0.00% | 651 |
| 2025-07-11 | 2025-07-09 | 0.139 | 5,378 | +0 | 0.00% | 748 |
| 2025-07-10 | 2025-07-08 | 0.139 | 5,378 | +0 | 0.00% | 748 |
| 2025-07-09 | 2025-07-07 | 0.139 | 5,378 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 0.139 | 5,378 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.140 | 5,378 | +0 | 0.00% | 753 |
| 2025-07-04 | 2025-07-02 | 0.156 | 5,378 | +0 | 0.00% | 839 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,378 | +0 | 0.00% | 871 |
| 2025-07-02 | 2025-06-27 | 0.164 | 5,378 | +0 | 0.00% | 882 |
| 2025-06-30 | 2025-06-26 | 0.165 | 5,378 | +0 | 0.00% | 887 |
| 2025-06-27 | 2025-06-25 | 0.166 | 5,378 | +0 | 0.00% | 893 |
| 2025-06-26 | 2025-06-24 | 0.160 | 5,378 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.165 | 5,378 | +0 | 0.00% | 887 |
| 2025-06-24 | 2025-06-20 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-23 | 2025-06-19 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-20 | 2025-06-18 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-19 | 2025-06-17 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-18 | 2025-06-16 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-17 | 2025-06-13 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-16 | 2025-06-12 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-13 | 2025-06-11 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-12 | 2025-06-10 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-11 | 2025-06-09 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-10 | 2025-06-06 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-09 | 2025-06-05 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-06 | 2025-06-04 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-05 | 2025-06-03 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-04 | 2025-06-02 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-03 | 2025-05-30 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-06-02 | 2025-05-29 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-05-30 | 2025-05-28 | 0.172 | 5,378 | +0 | 0.00% | 925 |
| 2025-05-29 | 2025-05-27 | 0.173 | 5,378 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 0.166 | 5,378 | +0 | 0.00% | 893 |
| 2025-05-27 | 2025-05-23 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-26 | 2025-05-22 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-22 | 2025-05-20 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-21 | 2025-05-19 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-20 | 2025-05-16 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-19 | 2025-05-15 | 0.220 | 5,378 | +0 | 0.00% | 1,183 |
| 2025-05-16 | 2025-05-14 | 0.209 | 5,378 | +0 | 0.00% | 1,124 |
| 2025-05-15 | 2025-05-13 | 0.182 | 5,378 | +0 | 0.00% | 979 |
| 2025-05-14 | 2025-05-12 | 0.226 | 5,378 | +0 | 0.00% | 1,213 |
| 2025-05-13 | 2025-05-09 | 0.226 | 5,378 | +849 | 0.00% | 1,213 |
| 2025-05-12 | 2025-05-08 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2025-05-09 | 2025-05-07 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2025-05-08 | 2025-05-06 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2025-05-07 | 2025-05-02 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2025-05-06 | 2025-04-30 | 0.223 | 4,529 | +0 | 0.00% | 1,011 |
| 2025-05-02 | 2025-04-29 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2025-04-30 | 2025-04-28 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2025-04-29 | 2025-04-25 | 0.188 | 4,529 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.188 | 4,529 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.188 | 4,529 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-04-22 | 2025-04-16 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-17 | 2025-04-15 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-16 | 2025-04-14 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-15 | 2025-04-11 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-14 | 2025-04-10 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-11 | 2025-04-09 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-10 | 2025-04-08 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2025-04-09 | 2025-04-07 | 0.208 | 4,529 | +0 | 0.00% | 941 |
| 2025-04-08 | 2025-04-03 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-04-07 | 2025-04-02 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-04-03 | 2025-04-01 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-04-02 | 2025-03-31 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-04-01 | 2025-03-28 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-31 | 2025-03-27 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-28 | 2025-03-26 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-27 | 2025-03-25 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-26 | 2025-03-24 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-25 | 2025-03-21 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-24 | 2025-03-20 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-21 | 2025-03-19 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-20 | 2025-03-18 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-19 | 2025-03-17 | 0.210 | 4,529 | +0 | 0.00% | 952 |
| 2025-03-18 | 2025-03-14 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-17 | 2025-03-13 | 0.213 | 4,529 | +0 | 0.00% | 963 |
| 2025-03-14 | 2025-03-12 | 0.213 | 4,529 | +0 | 0.00% | 963 |
| 2025-03-13 | 2025-03-11 | 0.213 | 4,529 | +0 | 0.00% | 963 |
| 2025-03-12 | 2025-03-10 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2025-03-11 | 2025-03-07 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2025-03-10 | 2025-03-06 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-07 | 2025-03-05 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-06 | 2025-03-04 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-05 | 2025-03-03 | 0.211 | 4,529 | +0 | 0.00% | 957 |
| 2025-03-04 | 2025-02-28 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2025-03-03 | 2025-02-27 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2025-02-28 | 2025-02-26 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2025-02-27 | 2025-02-25 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-25 | 2025-02-21 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-24 | 2025-02-20 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-20 | 2025-02-18 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-19 | 2025-02-17 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-18 | 2025-02-14 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-02-17 | 2025-02-13 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2025-02-14 | 2025-02-12 | 0.154 | 4,529 | +0 | 0.00% | 699 |
| 2025-02-13 | 2025-02-11 | 0.173 | 4,529 | +0 | 0.00% | 785 |
| 2025-02-12 | 2025-02-10 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-11 | 2025-02-07 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-10 | 2025-02-06 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-07 | 2025-02-05 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-06 | 2025-02-04 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-05 | 2025-02-03 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-04 | 2025-01-28 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-02-03 | 2025-01-24 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-01-27 | 2025-01-23 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-01-24 | 2025-01-22 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-01-23 | 2025-01-21 | 0.186 | 4,529 | +0 | 0.00% | 844 |
| 2025-01-22 | 2025-01-20 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-01-21 | 2025-01-17 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-01-20 | 2025-01-16 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-01-17 | 2025-01-15 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-01-16 | 2025-01-14 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2025-01-15 | 2025-01-13 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-14 | 2025-01-10 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-13 | 2025-01-09 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-10 | 2025-01-08 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-09 | 2025-01-07 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-08 | 2025-01-06 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-07 | 2025-01-03 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-06 | 2025-01-02 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-03 | 2024-12-31 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2025-01-02 | 2024-12-27 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2024-12-30 | 2024-12-24 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2024-12-27 | 2024-12-20 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2024-12-23 | 2024-12-19 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2024-12-20 | 2024-12-18 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2024-12-19 | 2024-12-17 | 0.194 | 4,529 | +0 | 0.00% | 877 |
| 2024-12-18 | 2024-12-16 | 0.196 | 4,529 | +0 | 0.00% | 887 |
| 2024-12-17 | 2024-12-13 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-16 | 2024-12-12 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-13 | 2024-12-11 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-12 | 2024-12-10 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-11 | 2024-12-09 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-10 | 2024-12-06 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-09 | 2024-12-05 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-06 | 2024-12-04 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-05 | 2024-12-03 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-12-04 | 2024-12-02 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-12-03 | 2024-11-29 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-12-02 | 2024-11-28 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-11-29 | 2024-11-27 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-11-28 | 2024-11-26 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-11-27 | 2024-11-25 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-11-26 | 2024-11-22 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-11-25 | 2024-11-21 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-22 | 2024-11-20 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-11-21 | 2024-11-19 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-20 | 2024-11-18 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-19 | 2024-11-15 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-18 | 2024-11-14 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-15 | 2024-11-13 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-14 | 2024-11-12 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-13 | 2024-11-11 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-12 | 2024-11-08 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-11 | 2024-11-07 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-11-08 | 2024-11-06 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-11-07 | 2024-11-05 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-11-06 | 2024-11-04 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-11-05 | 2024-11-01 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-11-04 | 2024-10-31 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-11-01 | 2024-10-30 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-31 | 2024-10-29 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-30 | 2024-10-28 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-29 | 2024-10-25 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-28 | 2024-10-24 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-25 | 2024-10-23 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-24 | 2024-10-22 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-23 | 2024-10-21 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-10-22 | 2024-10-18 | 0.224 | 4,529 | +0 | 0.00% | 1,016 |
| 2024-10-21 | 2024-10-17 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2024-10-18 | 2024-10-16 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2024-10-17 | 2024-10-15 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2024-10-16 | 2024-10-14 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2024-10-15 | 2024-10-10 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2024-10-14 | 2024-10-09 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2024-10-10 | 2024-10-08 | 0.239 | 4,529 | +0 | 0.00% | 1,081 |
| 2024-10-09 | 2024-10-07 | 0.239 | 4,529 | +0 | 0.00% | 1,081 |
| 2024-10-08 | 2024-10-04 | 0.272 | 4,529 | +0 | 0.00% | 1,232 |
| 2024-10-07 | 2024-10-03 | 0.272 | 4,529 | +0 | 0.00% | 1,232 |
| 2024-10-04 | 2024-10-02 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-10-03 | 2024-09-30 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-10-02 | 2024-09-27 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-30 | 2024-09-26 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-27 | 2024-09-25 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-26 | 2024-09-24 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-25 | 2024-09-23 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-24 | 2024-09-20 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-23 | 2024-09-19 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-20 | 2024-09-17 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-19 | 2024-09-16 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-17 | 2024-09-13 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-16 | 2024-09-12 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-13 | 2024-09-11 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-09-12 | 2024-09-10 | 0.303 | 4,529 | +0 | 0.00% | 1,371 |
| 2024-09-11 | 2024-09-09 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-09-10 | 2024-09-05 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-09-09 | 2024-09-04 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-09-05 | 2024-09-03 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-09-04 | 2024-09-02 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-09-03 | 2024-08-30 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-09-02 | 2024-08-29 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-08-30 | 2024-08-28 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-08-29 | 2024-08-27 | 0.309 | 4,529 | +0 | 0.00% | 1,398 |
| 2024-08-28 | 2024-08-26 | 0.296 | 4,529 | +0 | 0.00% | 1,339 |
| 2024-08-27 | 2024-08-23 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-26 | 2024-08-22 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-23 | 2024-08-21 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-22 | 2024-08-20 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-21 | 2024-08-19 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-20 | 2024-08-16 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-19 | 2024-08-15 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-16 | 2024-08-14 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-15 | 2024-08-13 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-14 | 2024-08-12 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-08-13 | 2024-08-09 | 0.273 | 4,529 | +0 | 0.00% | 1,237 |
| 2024-08-12 | 2024-08-08 | 0.273 | 4,529 | +0 | 0.00% | 1,237 |
| 2024-08-09 | 2024-08-07 | 0.271 | 4,529 | +0 | 0.00% | 1,226 |
| 2024-08-08 | 2024-08-06 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2024-08-07 | 2024-08-05 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2024-08-06 | 2024-08-02 | 0.265 | 4,529 | +0 | 0.00% | 1,199 |
| 2024-08-05 | 2024-08-01 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2024-08-02 | 2024-07-31 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2024-08-01 | 2024-07-30 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-31 | 2024-07-29 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-30 | 2024-07-26 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-29 | 2024-07-25 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-26 | 2024-07-24 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-25 | 2024-07-23 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-24 | 2024-07-22 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-23 | 2024-07-19 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2024-07-22 | 2024-07-18 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2024-07-19 | 2024-07-17 | 0.203 | 4,529 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 0.203 | 4,529 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.203 | 4,529 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-07-15 | 2024-07-11 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-07-12 | 2024-07-10 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-07-11 | 2024-07-09 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2024-07-10 | 2024-07-08 | 0.254 | 4,529 | +0 | 0.00% | 1,151 |
| 2024-07-09 | 2024-07-05 | 0.254 | 4,529 | +0 | 0.00% | 1,151 |
| 2024-07-08 | 2024-07-04 | 0.254 | 4,529 | +0 | 0.00% | 1,151 |
| 2024-07-05 | 2024-07-03 | 0.254 | 4,529 | +0 | 0.00% | 1,151 |
| 2024-07-04 | 2024-07-02 | 0.254 | 4,529 | +0 | 0.00% | 1,151 |
| 2024-07-03 | 2024-06-28 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2024-07-02 | 2024-06-27 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2024-06-28 | 2024-06-26 | 0.272 | 4,529 | +0 | 0.00% | 1,232 |
| 2024-06-27 | 2024-06-25 | 0.273 | 4,529 | +0 | 0.00% | 1,237 |
| 2024-06-26 | 2024-06-24 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-06-25 | 2024-06-21 | 0.290 | 4,529 | +0 | 0.00% | 1,312 |
| 2024-06-24 | 2024-06-20 | 0.290 | 4,529 | +0 | 0.00% | 1,312 |
| 2024-06-21 | 2024-06-19 | 0.290 | 4,529 | +0 | 0.00% | 1,312 |
| 2024-06-20 | 2024-06-18 | 0.290 | 4,529 | +0 | 0.00% | 1,312 |
| 2024-06-19 | 2024-06-17 | 0.291 | 4,529 | +0 | 0.00% | 1,318 |
| 2024-06-18 | 2024-06-14 | 0.291 | 4,529 | +0 | 0.00% | 1,318 |
| 2024-06-17 | 2024-06-13 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-06-14 | 2024-06-12 | 0.297 | 4,529 | +0 | 0.00% | 1,345 |
| 2024-06-13 | 2024-06-11 | 0.271 | 4,529 | +0 | 0.00% | 1,226 |
| 2024-06-12 | 2024-06-07 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-06-11 | 2024-06-06 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-06-07 | 2024-06-05 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-06-06 | 2024-06-04 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-06-05 | 2024-06-03 | 0.292 | 4,529 | +0 | 0.00% | 1,323 |
| 2024-06-04 | 2024-05-31 | 0.273 | 4,529 | +0 | 0.00% | 1,237 |
| 2024-06-03 | 2024-05-30 | 0.273 | 4,529 | +0 | 0.00% | 1,237 |
| 2024-05-31 | 2024-05-29 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-05-30 | 2024-05-28 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-05-29 | 2024-05-27 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2024-05-28 | 2024-05-24 | 0.293 | 4,529 | +0 | 0.00% | 1,328 |
| 2024-05-27 | 2024-05-23 | 0.293 | 4,529 | +0 | 0.00% | 1,328 |
| 2024-05-24 | 2024-05-22 | 0.293 | 4,529 | +0 | 0.00% | 1,328 |
| 2024-05-23 | 2024-05-21 | 0.293 | 4,529 | +0 | 0.00% | 1,328 |
| 2024-05-22 | 2024-05-20 | 0.293 | 4,529 | +0 | 0.00% | 1,328 |
| 2024-05-21 | 2024-05-17 | 0.303 | 4,529 | +0 | 0.00% | 1,371 |
| 2024-05-20 | 2024-05-16 | 0.303 | 4,529 | +0 | 0.00% | 1,371 |
| 2024-05-17 | 2024-05-14 | 0.303 | 4,529 | +0 | 0.00% | 1,371 |
| 2024-05-16 | 2024-05-13 | 0.356 | 4,529 | +0 | 0.00% | 1,613 |
| 2024-05-14 | 2024-05-10 | 0.368 | 4,529 | +0 | 0.00% | 1,667 |
| 2024-05-13 | 2024-05-09 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-10 | 2024-05-08 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-09 | 2024-05-07 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-08 | 2024-05-06 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-07 | 2024-05-03 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-06 | 2024-05-02 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-03 | 2024-04-30 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-05-02 | 2024-04-29 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-04-30 | 2024-04-26 | 0.380 | 4,529 | +0 | 0.00% | 1,721 |
| 2024-04-29 | 2024-04-25 | 0.392 | 4,529 | +0 | 0.00% | 1,775 |
| 2024-04-26 | 2024-04-24 | 0.392 | 4,529 | +0 | 0.00% | 1,775 |
| 2024-04-25 | 2024-04-23 | 0.392 | 4,529 | +0 | 0.00% | 1,775 |
| 2024-04-24 | 2024-04-22 | 0.404 | 4,529 | +0 | 0.00% | 1,829 |
| 2024-04-23 | 2024-04-19 | 0.404 | 4,529 | +0 | 0.00% | 1,829 |
| 2024-04-22 | 2024-04-18 | 0.404 | 4,529 | +0 | 0.00% | 1,829 |
| 2024-04-19 | 2024-04-17 | 0.404 | 4,529 | +0 | 0.00% | 1,829 |
| 2024-04-18 | 2024-04-16 | 0.404 | 4,529 | +0 | 0.00% | 1,829 |
| 2024-04-17 | 2024-04-15 | 0.404 | 4,529 | +0 | 0.00% | 1,829 |
| 2024-04-16 | 2024-04-12 | 0.427 | 4,529 | +0 | 0.00% | 1,936 |
| 2024-04-15 | 2024-04-11 | 0.427 | 4,529 | +0 | 0.00% | 1,936 |
| 2024-04-12 | 2024-04-10 | 0.427 | 4,529 | +0 | 0.00% | 1,936 |
| 2024-04-11 | 2024-04-09 | 0.427 | 4,529 | +0 | 0.00% | 1,936 |
| 2024-04-10 | 2024-04-08 | 0.439 | 4,529 | +0 | 0.00% | 1,990 |
| 2024-04-09 | 2024-04-05 | 0.439 | 4,529 | +0 | 0.00% | 1,990 |
| 2024-04-08 | 2024-04-03 | 0.439 | 4,529 | +0 | 0.00% | 1,990 |
| 2024-04-05 | 2024-04-02 | 0.439 | 4,529 | +0 | 0.00% | 1,990 |
| 2024-04-03 | 2024-03-28 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-04-02 | 2024-03-27 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-28 | 2024-03-26 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-27 | 2024-03-25 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-26 | 2024-03-22 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-25 | 2024-03-21 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-22 | 2024-03-20 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-21 | 2024-03-19 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-20 | 2024-03-18 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-19 | 2024-03-15 | 0.451 | 4,529 | +0 | 0.00% | 2,044 |
| 2024-03-18 | 2024-03-14 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-03-15 | 2024-03-13 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-03-14 | 2024-03-12 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-03-13 | 2024-03-11 | 0.189 | 4,529 | +0 | 0.00% | 855 |
| 2024-03-12 | 2024-03-08 | 0.184 | 4,529 | +0 | 0.00% | 834 |
| 2024-03-11 | 2024-03-07 | 0.184 | 4,529 | +0 | 0.00% | 834 |
| 2024-03-08 | 2024-03-06 | 0.184 | 4,529 | +0 | 0.00% | 834 |
| 2024-03-07 | 2024-03-05 | 0.189 | 4,529 | +0 | 0.00% | 855 |
| 2024-03-06 | 2024-03-04 | 0.208 | 4,529 | +0 | 0.00% | 941 |
| 2024-03-05 | 2024-03-01 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-03-04 | 2024-02-29 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-03-01 | 2024-02-28 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-02-29 | 2024-02-27 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-02-28 | 2024-02-26 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-02-27 | 2024-02-23 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-02-26 | 2024-02-22 | 0.197 | 4,529 | +0 | 0.00% | 893 |
| 2024-02-23 | 2024-02-21 | 0.189 | 4,529 | +0 | 0.00% | 855 |
| 2024-02-22 | 2024-02-20 | 0.189 | 4,529 | +0 | 0.00% | 855 |
| 2024-02-21 | 2024-02-19 | 0.189 | 4,529 | +0 | 0.00% | 855 |
| 2024-02-20 | 2024-02-16 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-02-19 | 2024-02-15 | 0.184 | 4,529 | +0 | 0.00% | 834 |
| 2024-02-16 | 2024-02-14 | 0.184 | 4,529 | +0 | 0.00% | 834 |
| 2024-02-15 | 2024-02-09 | 0.184 | 4,529 | +0 | 0.00% | 834 |
| 2024-02-14 | 2024-02-07 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-02-08 | 2024-02-06 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-02-07 | 2024-02-05 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-02-06 | 2024-02-02 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-02-05 | 2024-02-01 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-02-02 | 2024-01-31 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-02-01 | 2024-01-30 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-01-31 | 2024-01-29 | 0.178 | 4,529 | +0 | 0.00% | 807 |
| 2024-01-30 | 2024-01-26 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-29 | 2024-01-25 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-26 | 2024-01-24 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-25 | 2024-01-23 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-24 | 2024-01-22 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-23 | 2024-01-19 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-22 | 2024-01-18 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-19 | 2024-01-17 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-18 | 2024-01-16 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-17 | 2024-01-15 | 0.190 | 4,529 | +0 | 0.00% | 861 |
| 2024-01-16 | 2024-01-12 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-15 | 2024-01-11 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-12 | 2024-01-10 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-11 | 2024-01-09 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-10 | 2024-01-08 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-09 | 2024-01-05 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-08 | 2024-01-04 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-05 | 2024-01-03 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-04 | 2024-01-02 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-03 | 2023-12-29 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2024-01-02 | 2023-12-28 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-29 | 2023-12-27 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-28 | 2023-12-22 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-27 | 2023-12-21 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-22 | 2023-12-20 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-21 | 2023-12-19 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-20 | 2023-12-18 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-19 | 2023-12-15 | 0.202 | 4,529 | +0 | 0.00% | 914 |
| 2023-12-18 | 2023-12-14 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-12-15 | 2023-12-13 | 0.201 | 4,529 | +0 | 0.00% | 909 |
| 2023-12-14 | 2023-12-12 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-12-13 | 2023-12-11 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-12 | 2023-12-08 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-11 | 2023-12-07 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-08 | 2023-12-06 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-07 | 2023-12-05 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-06 | 2023-12-04 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-05 | 2023-12-01 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-12-04 | 2023-11-30 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-12-01 | 2023-11-29 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-30 | 2023-11-28 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-29 | 2023-11-27 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-28 | 2023-11-24 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-27 | 2023-11-23 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-24 | 2023-11-22 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-11-23 | 2023-11-21 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-22 | 2023-11-20 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-21 | 2023-11-17 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-20 | 2023-11-16 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-17 | 2023-11-15 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-16 | 2023-11-14 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-15 | 2023-11-13 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-14 | 2023-11-10 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-11-13 | 2023-11-09 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2023-11-10 | 2023-11-08 | 0.249 | 4,529 | +0 | 0.00% | 1,129 |
| 2023-11-09 | 2023-11-07 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-11-08 | 2023-11-06 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-11-07 | 2023-11-03 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-11-06 | 2023-11-02 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-11-03 | 2023-11-01 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-11-02 | 2023-10-31 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-11-01 | 2023-10-30 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-31 | 2023-10-27 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-30 | 2023-10-26 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-27 | 2023-10-25 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-26 | 2023-10-24 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-25 | 2023-10-20 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-24 | 2023-10-19 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-20 | 2023-10-18 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-19 | 2023-10-17 | 0.255 | 4,529 | +0 | 0.00% | 1,156 |
| 2023-10-18 | 2023-10-16 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-10-17 | 2023-10-13 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-10-16 | 2023-10-12 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-10-13 | 2023-10-11 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-10-12 | 2023-10-10 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-11 | 2023-10-09 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-10 | 2023-10-06 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-09 | 2023-10-05 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-06 | 2023-10-04 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-05 | 2023-10-03 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-04 | 2023-09-29 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-10-03 | 2023-09-28 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-09-29 | 2023-09-27 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-09-28 | 2023-09-26 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-09-27 | 2023-09-25 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-09-26 | 2023-09-22 | 0.267 | 4,529 | +0 | 0.00% | 1,210 |
| 2023-09-25 | 2023-09-21 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-22 | 2023-09-20 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-21 | 2023-09-19 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-20 | 2023-09-18 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-19 | 2023-09-15 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-18 | 2023-09-14 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-15 | 2023-09-13 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-14 | 2023-09-12 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-13 | 2023-09-11 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-12 | 2023-09-07 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-11 | 2023-09-06 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-07 | 2023-09-05 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-06 | 2023-09-04 | 0.268 | 4,529 | +0 | 0.00% | 1,215 |
| 2023-09-05 | 2023-08-31 | 0.270 | 4,529 | +0 | 0.00% | 1,221 |
| 2023-09-04 | 2023-08-30 | 0.270 | 4,529 | +0 | 0.00% | 1,221 |
| 2023-08-31 | 2023-08-29 | 0.270 | 4,529 | +0 | 0.00% | 1,221 |
| 2023-08-30 | 2023-08-28 | 0.270 | 4,529 | +0 | 0.00% | 1,221 |
| 2023-08-29 | 2023-08-25 | 0.270 | 4,529 | +0 | 0.00% | 1,221 |
| 2023-08-28 | 2023-08-24 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-25 | 2023-08-23 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-24 | 2023-08-22 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-23 | 2023-08-21 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-22 | 2023-08-18 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-21 | 2023-08-17 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-18 | 2023-08-16 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-17 | 2023-08-15 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-16 | 2023-08-14 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-15 | 2023-08-11 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-14 | 2023-08-10 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-11 | 2023-08-09 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-10 | 2023-08-08 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-09 | 2023-08-07 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-08 | 2023-08-04 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-07 | 2023-08-03 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-04 | 2023-08-02 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-03 | 2023-08-01 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-02 | 2023-07-31 | 0.214 | 4,529 | +0 | 0.00% | 968 |
| 2023-08-01 | 2023-07-28 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-31 | 2023-07-27 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-28 | 2023-07-26 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-27 | 2023-07-25 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-26 | 2023-07-24 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-25 | 2023-07-21 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-24 | 2023-07-20 | 0.220 | 4,529 | +0 | 0.00% | 995 |
| 2023-07-21 | 2023-07-19 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-07-20 | 2023-07-18 | 0.226 | 4,529 | +0 | 0.00% | 1,022 |
| 2023-07-19 | 2023-07-14 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-18 | 2023-07-13 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-14 | 2023-07-12 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-13 | 2023-07-11 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-12 | 2023-07-10 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-11 | 2023-07-07 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-10 | 2023-07-06 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-07 | 2023-07-05 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-06 | 2023-07-04 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-05 | 2023-07-03 | 0.238 | 4,529 | +0 | 0.00% | 1,076 |
| 2023-07-04 | 2023-06-30 | 0.192 | 4,529 | +0 | 0.00% | 871 |
| 2023-07-03 | 2023-06-29 | 0.192 | 4,529 | +0 | 0.00% | 871 |
| 2023-06-30 | 2023-06-28 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-29 | 2023-06-27 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-28 | 2023-06-26 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-27 | 2023-06-23 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-26 | 2023-06-21 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-23 | 2023-06-20 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-21 | 2023-06-19 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-20 | 2023-06-16 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-19 | 2023-06-15 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-16 | 2023-06-14 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-15 | 2023-06-13 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-14 | 2023-06-12 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-13 | 2023-06-09 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-12 | 2023-06-08 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-09 | 2023-06-07 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-08 | 2023-06-06 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-07 | 2023-06-05 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-06 | 2023-06-02 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-05 | 2023-06-01 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-02 | 2023-05-31 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-06-01 | 2023-05-30 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-31 | 2023-05-29 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-30 | 2023-05-25 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-29 | 2023-05-24 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-25 | 2023-05-23 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-24 | 2023-05-22 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-23 | 2023-05-19 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-22 | 2023-05-18 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-19 | 2023-05-17 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-18 | 2023-05-16 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-17 | 2023-05-15 | 0.285 | 4,529 | +0 | 0.00% | 1,291 |
| 2023-05-16 | 2023-05-12 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-15 | 2023-05-11 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-12 | 2023-05-10 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-11 | 2023-05-09 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-10 | 2023-05-08 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-09 | 2023-05-05 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-08 | 2023-05-04 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-05 | 2023-05-03 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-04 | 2023-05-02 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-03 | 2023-04-28 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-05-02 | 2023-04-27 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-28 | 2023-04-26 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-27 | 2023-04-25 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-26 | 2023-04-24 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-25 | 2023-04-21 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-24 | 2023-04-20 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-21 | 2023-04-19 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-20 | 2023-04-18 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-19 | 2023-04-17 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-18 | 2023-04-14 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-17 | 2023-04-13 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-14 | 2023-04-12 | 0.261 | 4,529 | +0 | 0.00% | 1,183 |
| 2023-04-13 | 2023-04-11 | 0.261 | 4,529 | -1,768,421 | 0.00% | 1,183 |
| 2021-06-24 | 2021-06-22 | 0.475 | 1,772,950 | +1,768,421 | 0.47% | 842,151 |
| 2019-09-18 | 2019-09-16 | 0.505 | 4,529 | -16,572,631 | 0.00% | 2,286 |
| 2019-09-17 | 2019-09-13 | 0.517 | 16,577,160 | +2,864,842 | 4.43% | 8,563,139 |
| 2019-09-16 | 2019-09-12 | 0.505 | 13,712,318 | +1,465,263 | 3.66% | 6,920,435 |
| 2019-09-13 | 2019-09-11 | 0.511 | 12,247,055 | +909,474 | 3.27% | 6,253,652 |
| 2019-09-11 | 2019-09-09 | 0.481 | 11,337,581 | +101,052 | 3.03% | 5,452,668 |
| 2019-09-04 | 2019-09-02 | 0.493 | 11,236,529 | -1,172,210 | 3.00% | 5,537,502 |
| 2018-12-17 | 2018-12-13 | 0.570 | 12,408,739 | -5,709,474 | 3.32% | 7,072,981 |
| 2018-11-26 | 2018-11-22 | 0.517 | 18,118,213 | +4,471,579 | 4.84% | 9,359,189 |
| 2018-11-23 | 2018-11-21 | 0.499 | 13,646,634 | +13,642,105 | 3.65% | 6,806,259 |
| 2018-09-19 | 2018-09-17 | 0.493 | 4,529 | -10,347,987 | 0.00% | 2,232 |
| 2018-09-06 | 2018-09-04 | 0.487 | 10,352,516 | -277,895 | 2.77% | 5,040,381 |
| 2018-05-23 | 2018-05-18 | 0.493 | 10,630,411 | -2,248,421 | 2.84% | 5,238,799 |
| 2018-05-17 | 2018-05-15 | 0.475 | 12,878,832 | -3,208,421 | 3.44% | 6,117,445 |
| 2018-05-15 | 2018-05-11 | 0.386 | 16,087,253 | -6,568,421 | 4.30% | 6,208,674 |
| 2018-05-14 | 2018-05-10 | 0.392 | 22,655,674 | +9,776,842 | 6.05% | 8,878,192 |
| 2018-03-13 | 2018-03-09 | 0.499 | 12,878,832 | -10,105,263 | 3.44% | 6,423,317 |
| 2018-03-09 | 2018-03-07 | 0.487 | 22,984,095 | -5,052,632 | 6.14% | 11,190,381 |
| 2017-11-03 | 2017-11-01 | 0.606 | 28,036,727 | +10,105,263 | 7.49% | 16,979,743 |
| 2017-10-24 | 2017-10-20 | 0.618 | 17,931,464 | +7,578,948 | 4.79% | 11,072,679 |
| 2017-08-25 | 2017-08-22 | 0.665 | 10,352,516 | -601,263 | 2.77% | 6,884,423 |
| 2017-08-22 | 2017-08-18 | 0.724 | 10,953,779 | -540,632 | 2.93% | 7,934,644 |
| 2017-08-21 | 2017-08-17 | 0.701 | 11,494,411 | +1,001,263 | 3.07% | 8,053,272 |
| 2017-07-10 | 2017-07-06 | 0.689 | 10,493,148 | -1,202,526 | 2.80% | 7,227,156 |
| 2017-07-04 | 2017-06-30 | 0.689 | 11,695,674 | -2,880,000 | 3.12% | 8,055,395 |
| 2017-06-05 | 2017-06-01 | 0.736 | 14,575,674 | -2,197,895 | 3.89% | 10,731,340 |
| 2017-06-02 | 2017-05-31 | 0.736 | 16,773,569 | -2,259,368 | 4.48% | 12,349,540 |
| 2017-06-01 | 2017-05-29 | 0.724 | 19,032,937 | -3,082,106 | 5.09% | 13,786,984 |
| 2017-05-26 | 2017-05-24 | 0.748 | 22,115,043 | -1,793,684 | 5.91% | 16,544,817 |
| 2017-05-19 | 2017-05-17 | 0.724 | 23,908,727 | +1,010,527 | 6.39% | 17,318,884 |
| 2017-05-15 | 2017-05-11 | 0.724 | 22,898,200 | -732,632 | 6.12% | 16,586,884 |
| 2017-05-12 | 2017-05-10 | 0.736 | 23,630,832 | +1,328,842 | 6.31% | 17,398,200 |
| 2017-05-11 | 2017-05-09 | 0.736 | 22,301,990 | +2,319,158 | 5.96% | 16,419,840 |
| 2017-05-05 | 2017-05-02 | 0.748 | 19,982,832 | +3,410,526 | 5.34% | 14,949,656 |
| 2017-04-21 | 2017-04-19 | 0.784 | 16,572,306 | +2,197,895 | 4.43% | 12,988,545 |
| 2017-04-19 | 2017-04-13 | 0.736 | 14,374,411 | -2,526 | 3.84% | 10,583,160 |
| 2017-03-31 | 2017-03-29 | 0.736 | 14,376,937 | +591,158 | 3.84% | 10,585,020 |
| 2017-03-23 | 2017-03-21 | 0.784 | 13,785,779 | +101,052 | 3.68% | 10,804,604 |
| 2017-03-06 | 2017-03-02 | 0.855 | 13,684,727 | -4,628,210 | 3.66% | 11,700,442 |
| 2017-03-03 | 2017-03-01 | 0.843 | 18,312,937 | +10,347,987 | 4.89% | 15,440,095 |
| 2017-03-01 | 2017-02-27 | 0.867 | 7,964,950 | +5,254,737 | 2.13% | 6,904,616 |
| 2017-02-16 | 2017-02-14 | 0.588 | 2,710,213 | -3,658,105 | 0.72% | 1,593,097 |
| 2017-02-14 | 2017-02-10 | 0.588 | 6,368,318 | +3,329,684 | 2.55% | 3,743,377 |
| 2017-02-13 | 2017-02-09 | 0.606 | 3,038,634 | +2,526,316 | 1.22% | 1,840,273 |
| 2017-02-10 | 2017-02-08 | 0.629 | 512,318 | +328,421 | 0.21% | 322,440 |
| 2017-02-06 | 2017-02-02 | 0.588 | 183,897 | +176,842 | 0.07% | 108,097 |
| 2017-01-11 | 2017-01-09 | 0.637 | 7,055 | +87 | 0.00% | 4,496 |
| 2017-01-03 | 2016-12-29 | 0.673 | 6,968 | -84,834 | 0.00% | 4,692 |
| 2016-12-30 | 2016-12-28 | 0.637 | 91,802 | +84,834 | 0.04% | 58,500 |
| 2016-10-25 | 2016-10-20 | 0.745 | 6,968 | -344,328 | 0.00% | 5,194 |
| 2016-10-24 | 2016-10-19 | 0.709 | 351,296 | -249,512 | 0.14% | 249,203 |
| 2016-10-20 | 2016-10-18 | 0.721 | 600,808 | +593,840 | 0.24% | 433,427 |
| 2016-07-04 | 2016-06-29 | 0.625 | 6,968 | -3,253,645 | 0.00% | 4,357 |
| 2016-06-07 | 2016-06-03 | 0.649 | 3,260,613 | +219,571 | 1.59% | 2,117,004 |
| 2016-05-30 | 2016-05-26 | 0.637 | 3,041,042 | +286,108 | 1.48% | 1,937,880 |
| 2016-05-27 | 2016-05-25 | 0.649 | 2,754,934 | +465,757 | 1.34% | 1,788,684 |
| 2016-05-25 | 2016-05-23 | 0.466 | 2,289,177 | -1 | 1.11% | 1,066,200 |
| 2016-05-24 | 2016-05-20 | 0.466 | 2,289,178 | -1,020,127 | 1.11% | 1,066,201 |
| 2016-05-20 | 2016-05-18 | 0.466 | 3,309,305 | +1,108,561 | 1.11% | 1,541,332 |
| 2016-05-16 | 2016-05-12 | 0.478 | 2,200,744 | +2,196,682 | 0.74% | 1,052,468 |
| 2016-03-04 | 2016-03-02 | 0.512 | 4,062 | -710,585 | 0.00% | 2,078 |
| 2016-03-02 | 2016-02-29 | 0.753 | 714,647 | -72,141 | 0.24% | 537,912 |
| 2016-03-01 | 2016-02-26 | 0.757 | 786,788 | +782,726 | 0.27% | 595,485 |
| 2015-12-03 | 2015-12-01 | 0.998 | 4,062 | -2,404,687 | 0.00% | 4,054 |
| 2015-12-01 | 2015-11-27 | 0.915 | 2,408,749 | +7,214 | 1.02% | 2,203,716 |
| 2015-11-30 | 2015-11-26 | 1.040 | 2,401,535 | +2,397,473 | 1.02% | 2,496,723 |
| 2015-10-28 | 2015-10-26 | 1.559 | 4,062 | -456,891 | 0.00% | 6,335 |
| 2015-10-27 | 2015-10-23 | 1.684 | 460,953 | +456,891 | 0.19% | 776,342 |
| 2015-08-19 | 2015-08-17 | 1.643 | 4,062 | -841,641 | 0.00% | 6,672 |
| 2015-08-18 | 2015-08-14 | 1.705 | 845,703 | -1,349,029 | 0.42% | 1,441,926 |
| 2015-08-10 | 2015-08-06 | 1.684 | 2,194,732 | -48,094 | 1.09% | 3,696,391 |
| 2015-07-21 | 2015-07-17 | 2.162 | 2,242,826 | +1,683,281 | 1.11% | 4,849,984 |
| 2015-06-16 | 2015-06-12 | 2.786 | 559,545 | +557,447 | 0.29% | 1,559,018 |
| 2015-06-11 | 2015-06-09 | 2.661 | 2,098 | -857,752 | 0.00% | 5,584 |
| 2015-06-08 | 2015-06-04 | 3.327 | 859,850 | +673,313 | 1.69% | 2,860,580 |
| 2015-05-27 | 2015-05-22 | 3.743 | 186,537 | +721 | 0.40% | 698,150 |
| 2015-05-13 | 2015-05-11 | 2.192 | 185,816 | -251,397 | 0.40% | 407,226 |
| 2015-04-24 | 2015-04-22 | 2.139 | 437,213 | +435,672 | 0.40% | 934,994 |
| 2014-11-24 | 2014-11-20 | 2.245 | 1,541 | +705 | 0.00% | 3,459 |
| 2014-10-29 | 2014-10-27 | 2.262 | 836 | -2,591,404 | 0.00% | 1,891 |
| 2014-10-17 | 2014-10-15 | 2.580 | 2,592,240 | +2,591,404 | 2.34% | 6,688,956 |
| 2014-09-10 | 2014-09-05 | 2.686 | 836 | -56,581 | 0.00% | 2,246 |
| 2014-09-08 | 2014-09-04 | 2.686 | 57,417 | -727,630 | 0.06% | 154,246 |
| 2014-09-05 | 2014-09-03 | 2.881 | 785,047 | -480,938 | 0.87% | 2,261,588 |
| 2014-09-04 | 2014-09-02 | 2.792 | 1,265,985 | -311,194 | 1.40% | 3,535,216 |
| 2014-09-03 | 2014-09-01 | 2.810 | 1,577,179 | +124,478 | 1.75% | 4,432,088 |
| 2014-09-02 | 2014-08-29 | 2.916 | 1,452,701 | +215,007 | 1.61% | 4,236,337 |
| 2014-09-01 | 2014-08-28 | 2.969 | 1,237,694 | +665,391 | 1.37% | 3,674,962 |
| 2014-08-28 | 2014-08-26 | 3.181 | 572,303 | +5,658 | 0.63% | 1,820,660 |
| 2014-08-26 | 2014-08-22 | 3.217 | 566,645 | -814,765 | 0.63% | 1,822,690 |
| 2014-08-25 | 2014-08-21 | 3.358 | 1,381,410 | +1,381,410 | 1.53% | 4,638,809 |
| 2014-05-26 | 2014-05-22 | 4.242 | 0 | -1,110,966 | ||
| 2014-05-23 | 2014-05-21 | 4.383 | 1,110,966 | +1,110,966 | 1.59% | 4,869,482 |
| 2014-05-22 | 2014-05-20 | 5.161 | 0 | -202,560 | ||
| 2014-05-20 | 2014-05-16 | 4.242 | 202,560 | +202,560 | 0.29% | 859,202 |
| 2014-04-14 | 2014-04-10 | 4.595 | 0 | -35,363 | ||
| 2014-04-01 | 2014-03-28 | 5.161 | 35,363 | -7,073 | 0.05% | 182,500 |
| 2014-03-31 | 2014-03-27 | 5.019 | 42,436 | -28,573 | 0.06% | 213,002 |
| 2014-03-28 | 2014-03-26 | 5.938 | 71,009 | +7,073 | 0.10% | 421,680 |
| 2014-03-27 | 2014-03-25 | 6.504 | 63,936 | +21,217 | 0.09% | 415,837 |
| 2014-03-26 | 2014-03-24 | 6.433 | 42,719 | -115,142 | 0.06% | 274,823 |
| 2014-03-24 | 2014-03-20 | 5.444 | 157,861 | +157,861 | 0.23% | 859,322 |
| 2014-02-21 | 2014-02-19 | 3.252 | 0 | -30,669 | ||
| 2014-02-20 | 2014-02-18 | 3.464 | 30,669 | -50,923 | 0.04% | 106,239 |
| 2014-02-18 | 2014-02-14 | 3.393 | 81,592 | +13,580 | 0.12% | 276,872 |
| 2014-02-14 | 2014-02-12 | 3.888 | 68,012 | -282,905 | 0.10% | 264,447 |
| 2014-02-13 | 2014-02-11 | 3.747 | 350,917 | -73,555 | 0.50% | 1,314,833 |
| 2014-02-12 | 2014-02-10 | 3.535 | 424,472 | -2,829 | 0.61% | 1,500,408 |
| 2014-02-10 | 2014-02-06 | 3.676 | 427,301 | +424,357 | 0.61% | 1,570,824 |
| 2014-02-07 | 2014-02-05 | 3.676 | 2,944 | -14,146 | 0.00% | 10,823 |
| 2014-02-05 | 2014-01-30 | 3.111 | 17,090 | +14,146 | 0.02% | 53,160 |
| 2014-02-04 | 2014-01-28 | 3.181 | 2,944 | -1,415 | 0.00% | 9,366 |
| 2014-01-24 | 2014-01-22 | 2.192 | 4,359 | -1,414 | 0.01% | 9,553 |
| 2014-01-23 | 2014-01-21 | 2.192 | 5,773 | +1,414 | 0.01% | 12,652 |
| 2014-01-20 | 2014-01-16 | 2.757 | 4,359 | -1,189,613 | 0.01% | 12,018 |
| 2014-01-17 | 2014-01-15 | 3.040 | 1,193,972 | -790,718 | 1.71% | 3,629,551 |
| 2014-01-16 | 2014-01-14 | 3.323 | 1,984,690 | -987,336 | 2.85% | 6,594,484 |
| 2014-01-15 | 2014-01-13 | 3.605 | 2,972,026 | +1,414 | 4.27% | 10,715,515 |
| 2014-01-14 | 2014-01-10 | 3.676 | 2,970,612 | -56,580 | 4.26% | 10,920,425 |
| 2014-01-13 | 2014-01-09 | 3.464 | 3,027,192 | -231,133 | 4.34% | 10,486,398 |
| 2014-01-10 | 2014-01-08 | 3.959 | 3,258,325 | -138,906 | 4.68% | 12,899,495 |
| 2014-01-09 | 2014-01-07 | 4.312 | 3,397,231 | -263,269 | 4.88% | 14,650,255 |
| 2014-01-08 | 2014-01-06 | 4.312 | 3,660,500 | -207,086 | 5.25% | 15,785,579 |
| 2014-01-07 | 2014-01-03 | 4.737 | 3,867,586 | +46,679 | 5.55% | 18,319,139 |
| 2014-01-06 | 2014-01-02 | 4.666 | 3,820,907 | -117,971 | 5.48% | 17,827,920 |
| 2014-01-03 | 2013-12-31 | 5.090 | 3,938,878 | +12,448 | 5.65% | 20,049,119 |
| 2013-12-18 | 2013-12-16 | 5.231 | 3,926,430 | -165,499 | 6.49% | 20,540,918 |
| 2013-12-17 | 2013-12-13 | 5.797 | 4,091,929 | +172,571 | 6.76% | 23,720,958 |
| 2013-12-16 | 2013-12-12 | 5.444 | 3,919,358 | -770,914 | 6.47% | 21,335,162 |
| 2013-12-13 | 2013-12-11 | 5.656 | 4,690,272 | -1,067,116 | 7.75% | 26,526,399 |
| 2013-12-12 | 2013-12-10 | 6.292 | 5,757,388 | +5,757,388 | 13.06% | 36,224,782 |
| 2013-11-27 | 2013-11-25 | 5.444 | 0 | -15,560 | ||
| 2013-11-19 | 2013-11-15 | 5.797 | 15,560 | +15,560 | 0.04% | 90,201 |
| 2013-10-16 | 2013-10-11 | 5.797 | 0 | -9,902 | ||
| 2013-10-11 | 2013-10-09 | 5.938 | 9,902 | -25,178 | 0.03% | 58,802 |
| 2013-10-10 | 2013-10-08 | 6.009 | 35,080 | +4,809 | 0.09% | 210,799 |
| 2013-10-09 | 2013-10-07 | 6.292 | 30,271 | -364,381 | 0.08% | 190,461 |
| 2013-10-08 | 2013-10-04 | 6.504 | 394,652 | +111,748 | 1.00% | 2,566,802 |
| 2013-10-04 | 2013-10-02 | 6.787 | 282,904 | -418,416 | 0.72% | 1,919,997 |
| 2013-10-03 | 2013-09-30 | 6.292 | 701,320 | -102,411 | 1.78% | 4,412,620 |
| 2013-09-30 | 2013-09-26 | 7.564 | 803,731 | -68,180 | 2.04% | 6,079,737 |
| 2013-09-23 | 2013-09-18 | 8.483 | 871,911 | -9,902 | 2.22% | 7,396,797 |
| 2013-09-19 | 2013-09-17 | 8.483 | 881,813 | -78,365 | 2.24% | 7,480,800 |
| 2013-09-18 | 2013-09-16 | 9.049 | 960,178 | -35,928 | 2.44% | 8,688,644 |
| 2013-09-17 | 2013-09-13 | 8.978 | 996,106 | -106,372 | 2.53% | 8,943,336 |
| 2013-09-16 | 2013-09-12 | 7.989 | 1,102,478 | +565,808 | 2.80% | 8,807,216 |
| 2013-09-05 | 2013-09-03 | 7.776 | 536,670 | -89,963 | 1.46% | 4,173,403 |
| 2013-09-03 | 2013-08-30 | 7.918 | 626,633 | +165,499 | 1.71% | 4,961,598 |
| 2013-08-30 | 2013-08-28 | 7.706 | 461,134 | -565,809 | 1.26% | 3,553,399 |
| 2013-08-29 | 2013-08-27 | 7.635 | 1,026,943 | +74,970 | 2.80% | 7,840,800 |
| 2013-08-28 | 2013-08-26 | 7.706 | 951,973 | +103,260 | 2.59% | 7,335,697 |
| 2013-08-16 | 2013-08-13 | 8.130 | 848,713 | -565,809 | 2.94% | 6,899,998 |
| 2013-08-15 | 2013-08-12 | 8.342 | 1,414,522 | -34,231 | 4.90% | 11,800,000 |
| 2013-08-12 | 2013-08-08 | 8.766 | 1,448,753 | +34,231 | 5.02% | 12,700,076 |
| 2013-08-06 | 2013-08-02 | 9.827 | 1,414,522 | -5,375 | 4.90% | 13,899,999 |
| 2013-08-05 | 2013-08-01 | 8.978 | 1,419,897 | -183,888 | 4.92% | 12,748,258 |
| 2013-08-02 | 2013-07-31 | 8.271 | 1,603,785 | +61,107 | 5.55% | 13,265,459 |
| 2013-08-01 | 2013-07-30 | 8.059 | 1,542,678 | -297,898 | 5.34% | 12,432,842 |
| 2013-07-30 | 2013-07-26 | 7.918 | 1,840,576 | -16,974 | 6.37% | 14,573,439 |
| 2013-07-29 | 2013-07-25 | 7.918 | 1,857,550 | -26,876 | 6.43% | 14,707,837 |
| 2013-07-26 | 2013-07-24 | 7.918 | 1,884,426 | -38,192 | 6.53% | 14,920,638 |
| 2013-07-22 | 2013-07-18 | 8.342 | 1,922,618 | -61,674 | 6.66% | 16,038,557 |
| 2013-07-19 | 2013-07-17 | 8.059 | 1,984,292 | +240,186 | 6.87% | 15,991,924 |
| 2013-07-15 | 2013-07-11 | 7.847 | 1,744,106 | -11,316 | 6.04% | 13,686,302 |
| 2013-07-12 | 2013-07-10 | 7.352 | 1,755,422 | +11,316 | 6.08% | 12,906,401 |
| 2013-07-11 | 2013-07-09 | 7.423 | 1,744,106 | +84,872 | 6.04% | 12,946,502 |
| 2013-07-10 | 2013-07-08 | 6.504 | 1,659,234 | -282,905 | 5.75% | 10,791,598 |
| 2013-07-09 | 2013-07-05 | 6.504 | 1,942,139 | +1,415 | 6.73% | 12,631,601 |
| 2013-07-08 | 2013-07-04 | 5.938 | 1,940,724 | +3,395 | 6.72% | 11,524,798 |
| 2013-07-05 | 2013-07-03 | 7.140 | 1,937,329 | +1,697 | 6.71% | 13,832,957 |
| 2013-06-11 | 2013-06-07 | 7.706 | 1,935,632 | +2,829 | 6.70% | 14,915,560 |
| 2013-06-05 | 2013-06-03 | 7.847 | 1,932,803 | -70,726 | 6.69% | 15,167,040 |
| 2013-05-30 | 2013-05-28 | 7.989 | 2,003,529 | -84,871 | 6.94% | 16,005,320 |
| 2013-05-24 | 2013-05-22 | 8.696 | 2,088,400 | -507,814 | 7.23% | 18,159,717 |
| 2013-05-23 | 2013-05-21 | 9.190 | 2,596,214 | +5,658 | 8.99% | 23,860,202 |
| 2013-05-22 | 2013-05-20 | 9.190 | 2,590,556 | -178,229 | 8.97% | 23,808,203 |
| 2013-05-20 | 2013-05-15 | 9.544 | 2,768,785 | -49,226 | 9.59% | 26,424,895 |
| 2013-05-14 | 2013-05-10 | 10.039 | 2,818,011 | +305,254 | 9.76% | 28,289,242 |
| 2013-05-13 | 2013-05-09 | 9.827 | 2,512,757 | -20,369 | 8.70% | 24,691,960 |
| 2013-05-10 | 2013-05-08 | 9.685 | 2,533,126 | +169,743 | 8.77% | 24,533,959 |
| 2013-05-06 | 2013-05-02 | 9.827 | 2,363,383 | -14,146 | 8.18% | 23,224,116 |
| 2013-05-03 | 2013-04-30 | 9.897 | 2,377,529 | +28,291 | 8.23% | 23,531,203 |
| 2013-05-02 | 2013-04-29 | 10.180 | 2,349,238 | -31,120 | 8.14% | 23,915,518 |
| 2013-04-30 | 2013-04-26 | 9.685 | 2,380,358 | +23,764 | 8.24% | 23,054,363 |
| 2013-04-26 | 2013-04-24 | 9.968 | 2,356,594 | -49,508 | 8.16% | 23,490,602 |
| 2013-04-25 | 2013-04-23 | 9.756 | 2,406,102 | +114,293 | 8.33% | 23,473,800 |
| 2013-04-24 | 2013-04-22 | 9.544 | 2,291,809 | +529,880 | 7.94% | 21,872,703 |
| 2013-04-23 | 2013-04-19 | 9.827 | 1,761,929 | +615,035 | 6.10% | 17,313,843 |
| 2013-04-22 | 2013-04-18 | 9.897 | 1,146,894 | +504,984 | 3.97% | 11,351,195 |
| 2013-04-18 | 2013-04-16 | 9.544 | 641,910 | -14,145 | 2.22% | 6,126,299 |
| 2013-04-11 | 2013-04-09 | 8.483 | 656,055 | +74,686 | 2.27% | 5,565,597 |
| 2013-04-10 | 2013-04-08 | 8.554 | 581,369 | +268,194 | 2.01% | 4,973,104 |
| 2013-04-09 | 2013-04-05 | 7.989 | 313,175 | +566 | 1.53% | 2,501,819 |
| 2013-04-08 | 2013-04-03 | 8.413 | 312,609 | -28,291 | 1.53% | 2,629,897 |
| 2013-04-05 | 2013-04-02 | 8.483 | 340,900 | -70,726 | 1.66% | 2,892,002 |
| 2013-04-02 | 2013-03-27 | 8.837 | 411,626 | +70,726 | 2.01% | 3,637,501 |
| 2013-03-28 | 2013-03-26 | 8.483 | 340,900 | +42,436 | 1.66% | 2,892,002 |
| 2013-03-26 | 2013-03-22 | 8.978 | 298,464 | +15,560 | 1.46% | 2,679,699 |
| 2013-03-19 | 2013-03-15 | 9.402 | 282,904 | -335,808 | 1.60% | 2,659,996 |
| 2013-03-11 | 2013-03-07 | 10.675 | 618,712 | -61,390 | 3.50% | 6,604,741 |
| 2013-03-07 | 2013-03-05 | 11.241 | 680,102 | +61,390 | 3.85% | 7,644,718 |
| 2013-02-28 | 2013-02-26 | 9.897 | 618,712 | -56,015 | 3.50% | 6,123,601 |
| 2013-02-27 | 2013-02-25 | 10.746 | 674,727 | -56,581 | 3.82% | 7,250,400 |
| 2013-02-26 | 2013-02-22 | 10.746 | 731,308 | -131,550 | 4.14% | 7,858,401 |
| 2013-02-22 | 2013-02-20 | 11.806 | 862,858 | +85,720 | 4.88% | 10,186,995 |
| 2013-02-21 | 2013-02-19 | 11.947 | 777,138 | -289,129 | 4.40% | 9,284,855 |
| 2013-02-19 | 2013-02-15 | 12.725 | 1,066,267 | -390,408 | 6.04% | 13,568,403 |
| 2013-02-15 | 2013-02-08 | 12.654 | 1,456,675 | -176,532 | 8.25% | 18,433,422 |
| 2013-02-14 | 2013-02-07 | 12.654 | 1,633,207 | -180,493 | 9.24% | 20,667,338 |
| 2013-02-08 | 2013-02-06 | 13.291 | 1,813,700 | +9,053 | 10.27% | 24,105,358 |
| 2013-02-07 | 2013-02-05 | 13.432 | 1,804,647 | -20,935 | 10.22% | 24,240,197 |
| 2013-02-06 | 2013-02-04 | 13.291 | 1,825,582 | +80,628 | 10.33% | 24,263,278 |
| 2013-02-04 | 2013-01-31 | 13.927 | 1,744,954 | +312,892 | 9.88% | 24,301,914 |
| 2013-02-01 | 2013-01-30 | 14.139 | 1,432,062 | +107,786 | 8.11% | 20,247,998 |
| 2013-01-31 | 2013-01-29 | 13.856 | 1,324,276 | -30,270 | 7.50% | 18,349,526 |
| 2013-01-30 | 2013-01-28 | 14.210 | 1,354,546 | +116,556 | 7.67% | 19,247,755 |
| 2013-01-29 | 2013-01-25 | 12.937 | 1,237,990 | +209,067 | 7.01% | 16,016,164 |
| 2013-01-28 | 2013-01-24 | 13.361 | 1,028,923 | +49,508 | 5.82% | 13,747,855 |
| 2013-01-25 | 2013-01-23 | 13.786 | 979,415 | +77,799 | 5.54% | 13,501,799 |
| 2013-01-23 | 2013-01-21 | 15.129 | 901,616 | -80,062 | 5.10% | 13,640,355 |
| 2013-01-22 | 2013-01-18 | 15.765 | 981,678 | -183,888 | 5.56% | 15,476,195 |
| 2013-01-21 | 2013-01-17 | 17.250 | 1,165,566 | -487,162 | 6.60% | 20,105,597 |
| 2013-01-15 | 2013-01-11 | 13.432 | 1,652,728 | +13,297 | 9.36% | 22,199,606 |
| 2013-01-10 | 2013-01-08 | 13.786 | 1,639,431 | -11,599 | 9.28% | 22,600,499 |
| 2013-01-08 | 2013-01-04 | 14.068 | 1,651,030 | -4,244 | 9.35% | 23,227,278 |
| 2013-01-07 | 2013-01-03 | 14.210 | 1,655,274 | -63,936 | 9.37% | 23,521,024 |
| 2013-01-04 | 2013-01-02 | 13.998 | 1,719,210 | +141,452 | 9.73% | 24,064,918 |
| 2013-01-03 | 2012-12-31 | 13.856 | 1,577,758 | +67,897 | 8.93% | 21,861,841 |
| 2013-01-02 | 2012-12-27 | 13.927 | 1,509,861 | +70,726 | 8.55% | 21,027,782 |
| 2012-12-28 | 2012-12-24 | 14.280 | 1,439,135 | -59,127 | 8.15% | 20,551,484 |
| 2012-12-27 | 2012-12-20 | 14.563 | 1,498,262 | -15,560 | 8.48% | 21,819,523 |
| 2012-12-21 | 2012-12-19 | 14.563 | 1,513,822 | -90,529 | 8.57% | 22,046,127 |
| 2012-12-20 | 2012-12-18 | 14.422 | 1,604,351 | -49,508 | 9.08% | 23,137,681 |
| 2012-12-19 | 2012-12-17 | 14.422 | 1,653,859 | -221,514 | 9.36% | 23,851,677 |
| 2012-12-18 | 2012-12-14 | 14.280 | 1,875,373 | +315,155 | 10.62% | 26,781,155 |
| 2012-12-17 | 2012-12-13 | 13.644 | 1,560,218 | +207,652 | 8.83% | 21,287,902 |
| 2012-12-14 | 2012-12-12 | 13.644 | 1,352,566 | -77,799 | 7.66% | 18,454,660 |
| 2012-12-13 | 2012-12-11 | 14.705 | 1,430,365 | +1,142,085 | 8.10% | 21,032,964 |
| 2012-12-12 | 2012-12-10 | 14.917 | 288,280 | -160,689 | 1.63% | 4,300,186 |
| 2012-12-11 | 2012-12-07 | 14.634 | 448,969 | -893,412 | 2.54% | 6,570,176 |
| 2012-12-10 | 2012-12-06 | 14.068 | 1,342,381 | -874,458 | 7.60% | 18,885,094 |
| 2012-11-13 | 2012-11-09 | 7.564 | 2,216,839 | +405,119 | 12.55% | 16,769,040 |
| 2012-11-12 | 2012-11-08 | 7.564 | 1,811,720 | +576,559 | 10.26% | 13,704,561 |
| 2012-11-09 | 2012-11-07 | 7.423 | 1,235,161 | +142,867 | 6.99% | 9,168,603 |
| 2012-11-08 | 2012-11-06 | 7.423 | 1,092,294 | -40,172 | 6.18% | 8,108,100 |
| 2012-11-07 | 2012-11-05 | 7.423 | 1,132,466 | -230,002 | 6.41% | 8,406,297 |
| 2012-11-06 | 2012-11-02 | 8.059 | 1,362,468 | -106,938 | 7.71% | 10,980,483 |
| 2012-11-05 | 2012-11-01 | 8.413 | 1,469,406 | -5,658 | 8.32% | 12,361,724 |
| 2012-11-02 | 2012-10-31 | 8.271 | 1,475,064 | -31,402 | 8.35% | 12,200,763 |
| 2012-11-01 | 2012-10-30 | 8.271 | 1,506,466 | -21,501 | 8.53% | 12,460,500 |
| 2012-10-31 | 2012-10-29 | 8.413 | 1,527,967 | -180,493 | 8.65% | 12,854,382 |
| 2012-10-25 | 2012-10-22 | 8.413 | 1,708,460 | +93,076 | 9.67% | 14,372,822 |
| 2012-10-24 | 2012-10-19 | 8.059 | 1,615,384 | -2,546 | 9.14% | 13,018,798 |
| 2012-10-22 | 2012-10-18 | 7.635 | 1,617,930 | +22,632 | 9.16% | 12,353,037 |
| 2012-10-19 | 2012-10-17 | 7.847 | 1,595,298 | +16,974 | 9.03% | 12,518,580 |
| 2012-10-18 | 2012-10-16 | 7.706 | 1,578,324 | -155,597 | 8.93% | 12,162,222 |
| 2012-10-17 | 2012-10-15 | 7.847 | 1,733,921 | +66,199 | 9.82% | 13,606,379 |
| 2012-10-16 | 2012-10-12 | 7.847 | 1,667,722 | +90,813 | 9.44% | 13,086,904 |
| 2012-10-15 | 2012-10-11 | 7.635 | 1,576,909 | +62,805 | 8.93% | 12,039,839 |
| 2012-10-12 | 2012-10-10 | 7.918 | 1,514,104 | +232,547 | 8.57% | 11,988,477 |
| 2012-10-11 | 2012-10-09 | 7.140 | 1,281,557 | +69,029 | 7.25% | 9,150,600 |
| 2012-10-10 | 2012-10-08 | 7.847 | 1,212,528 | +48,093 | 6.86% | 9,514,918 |
| 2012-10-09 | 2012-10-05 | 8.201 | 1,164,435 | +65,068 | 6.59% | 9,549,124 |
| 2012-10-08 | 2012-10-04 | 7.635 | 1,099,367 | +424,357 | 6.22% | 8,393,763 |
| 2012-10-05 | 2012-10-03 | 7.070 | 675,010 | +675,010 | 3.82% | 4,772,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy