History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 450,000 +0 0.10% 126,000
2025-10-13 2025-10-09 0.300 450,000 +0 0.10% 135,000
2025-10-10 2025-10-08 0.300 450,000 +0 0.10% 135,000
2025-10-09 2025-10-06 0.310 450,000 +0 0.10% 139,500
2025-10-08 2025-10-03 0.310 450,000 +0 0.10% 139,500
2025-10-06 2025-10-02 0.310 450,000 +0 0.10% 139,500
2025-10-03 2025-09-30 0.310 450,000 +0 0.10% 139,500
2025-10-02 2025-09-29 0.310 450,000 +0 0.10% 139,500
2025-09-30 2025-09-26 0.310 450,000 +0 0.10% 139,500
2025-09-29 2025-09-25 0.320 450,000 +0 0.10% 144,000
2025-09-26 2025-09-24 0.325 450,000 +0 0.10% 146,250
2025-09-25 2025-09-23 0.300 450,000 +0 0.10% 135,000
2025-09-24 2025-09-22 0.300 450,000 +0 0.10% 135,000
2025-09-23 2025-09-19 0.305 450,000 +0 0.10% 137,250
2025-09-22 2025-09-18 0.300 450,000 +0 0.10% 135,000
2025-09-19 2025-09-17 0.300 450,000 +0 0.10% 135,000
2025-09-18 2025-09-16 0.300 450,000 +0 0.10% 135,000
2025-09-17 2025-09-15 0.300 450,000 +0 0.10% 135,000
2025-09-16 2025-09-12 0.275 450,000 +0 0.10% 123,750
2025-09-15 2025-09-11 0.275 450,000 +0 0.10% 123,750
2025-09-12 2025-09-10 0.275 450,000 +0 0.10% 123,750
2025-09-11 2025-09-09 0.265 450,000 +0 0.10% 119,250
2025-09-10 2025-09-08 0.265 450,000 +0 0.10% 119,250
2025-09-09 2025-09-05 0.260 450,000 +0 0.10% 117,000
2025-09-08 2025-09-04 0.260 450,000 +0 0.10% 117,000
2025-09-05 2025-09-03 0.260 450,000 +0 0.10% 117,000
2025-09-04 2025-09-02 0.260 450,000 +0 0.10% 117,000
2025-09-03 2025-09-01 0.265 450,000 +0 0.10% 119,250
2025-09-02 2025-08-29 0.270 450,000 +0 0.10% 121,500
2025-09-01 2025-08-28 0.250 450,000 +0 0.10% 112,500
2025-08-29 2025-08-27 0.219 450,000 +0 0.10% 98,550
2025-08-28 2025-08-26 0.220 450,000 +0 0.10% 99,000
2025-08-27 2025-08-25 0.220 450,000 +0 0.10% 99,000
2025-08-26 2025-08-22 0.210 450,000 +0 0.10% 94,500
2025-08-25 2025-08-21 0.210 450,000 +0 0.10% 94,500
2025-08-22 2025-08-20 0.200 450,000 +0 0.10% 90,000
2025-08-21 2025-08-19 0.200 450,000 +0 0.10% 90,000
2025-08-20 2025-08-18 0.200 450,000 -72,000 0.10% 90,000
2025-08-15 2025-08-13 0.201 522,000 +18,000 0.12% 104,922
2025-08-11 2025-08-07 0.210 504,000 +72,000 0.11% 105,840
2025-05-13 2025-05-09 0.226 432,000 +68,211 0.10% 97,470
2024-07-11 2024-07-09 0.214 363,789 -11,790 0.10% 77,760
2024-05-20 2024-05-16 0.303 375,579 -5,053 0.10% 113,730
2021-02-24 2021-02-22 0.534 380,632 -926 0.10% 203,400
2020-08-05 2020-08-03 0.594 381,558 -151,579 0.10% 226,550
2020-08-03 2020-07-30 0.689 533,137 -10,105 0.14% 367,198
2020-07-24 2020-07-22 0.689 543,242 -20,211 0.15% 374,158
2020-07-22 2020-07-20 0.653 563,453 -15,158 0.15% 368,005
2020-01-23 2020-01-21 0.570 578,611 -20,210 0.15% 329,808
2019-07-16 2019-07-12 0.493 598,821 +25,263 0.16% 295,106
2019-06-06 2019-06-04 0.713 573,558 -25,263 0.15% 408,660
2019-06-04 2019-05-31 0.606 598,821 -10,105 0.16% 362,661
2019-05-22 2019-05-20 0.534 608,926 -10,106 0.16% 325,395
2019-01-07 2019-01-03 0.475 619,032 +15,158 0.17% 294,040
2018-12-17 2018-12-13 0.570 603,874 -25,263 0.16% 344,208
2018-11-26 2018-11-22 0.517 629,137 -15,158 0.17% 324,989
2018-10-12 2018-10-10 0.469 644,295 +25,263 0.17% 302,215
2018-10-09 2018-10-05 0.475 619,032 +5,053 0.17% 294,040
2018-10-05 2018-10-03 0.511 613,979 +20,211 0.16% 313,513
2018-10-04 2018-10-02 0.546 593,768 -30,316 0.16% 324,346
2018-07-09 2018-07-05 0.499 624,084 +10,105 0.17% 311,262
2018-07-06 2018-07-04 0.499 613,979 -75,789 0.16% 306,222
2018-05-18 2018-05-16 0.487 689,768 -141,474 0.18% 335,831
2018-05-15 2018-05-11 0.386 831,242 -277,895 0.22% 320,807
2018-05-14 2018-05-10 0.392 1,109,137 +277,895 0.30% 434,643
2018-04-27 2018-04-25 0.499 831,242 -2,526 0.22% 414,582
2018-03-21 2018-03-19 0.487 833,768 -736 0.22% 405,941
2018-01-05 2018-01-03 0.463 834,504 -5,053 0.22% 386,480
2017-09-18 2017-09-14 0.629 839,557 +25,263 0.22% 528,396
2017-03-30 2017-03-28 0.760 814,294 -10,105 0.22% 618,863
2017-03-20 2017-03-16 0.736 824,399 +50,526 0.22% 606,964
2017-03-16 2017-03-14 0.760 773,873 +10,105 0.21% 588,143
2017-03-09 2017-03-07 0.760 763,768 +161,685 0.20% 580,464
2017-03-02 2017-02-28 0.867 602,083 -65,685 0.16% 521,931
2017-02-24 2017-02-22 0.831 667,768 -25,263 0.18% 555,082
2017-02-23 2017-02-21 0.843 693,031 +50,527 0.19% 584,312
2017-02-17 2017-02-15 0.713 642,504 -15,158 0.17% 457,784
2017-02-10 2017-02-08 0.629 657,662 +15,158 0.26% 413,916
2017-01-12 2017-01-10 0.649 642,504 -35,369 0.26% 417,156
2017-01-11 2017-01-09 0.637 677,873 +8,369 0.27% 431,969
2016-12-13 2016-12-09 0.697 669,504 -4,990 0.27% 466,885
2016-11-23 2016-11-21 0.697 674,494 +29,941 0.27% 470,365
2016-11-11 2016-11-09 0.733 644,553 -64,873 0.26% 472,734
2016-11-04 2016-11-02 0.757 709,426 -329,357 0.29% 537,374
2016-10-25 2016-10-20 0.745 1,038,783 +49,903 0.42% 774,364
2016-10-24 2016-10-19 0.709 988,880 +99,805 0.40% 701,494
2016-10-20 2016-10-18 0.721 889,075 +99,805 0.36% 641,384
2016-10-19 2016-10-17 0.661 789,270 +49,902 0.32% 521,936
2016-10-17 2016-10-13 0.661 739,368 +29,942 0.30% 488,936
2016-07-06 2016-07-04 0.613 709,426 -108,122 0.29% 435,017
2016-06-13 2016-06-08 0.601 817,548 -5,822 0.40% 491,487
2016-05-25 2016-05-23 0.466 823,370 -1 0.40% 383,490
2016-05-24 2016-05-20 0.466 823,371 -366,919 0.40% 383,491
2016-05-20 2016-05-18 0.466 1,190,290 -155,102 0.40% 554,386
2016-05-10 2016-05-06 0.441 1,345,392 +87,771 0.45% 593,056
2016-05-09 2016-05-05 0.470 1,257,621 +6,011 0.42% 590,976
2016-05-05 2016-05-03 0.416 1,251,610 +1,203 0.42% 520,488
2016-05-04 2016-04-29 0.408 1,250,407 +1,202 0.42% 509,588
2016-04-25 2016-04-21 0.432 1,249,205 +150,293 0.42% 540,267
2016-04-22 2016-04-20 0.424 1,098,912 +28,856 0.37% 466,127
2016-04-19 2016-04-15 0.391 1,070,056 +2,405 0.36% 418,288
2016-04-15 2016-04-13 0.387 1,067,651 -30,059 0.36% 412,908
2016-04-14 2016-04-12 0.378 1,097,710 -9,618 0.37% 415,404
2016-04-13 2016-04-11 0.383 1,107,328 +37,272 0.37% 423,648
2016-04-11 2016-04-07 0.366 1,070,056 -43,284 0.36% 391,589
2016-04-08 2016-04-06 0.441 1,113,340 -690,145 0.38% 490,767
2016-04-07 2016-04-05 0.495 1,803,485 +8,416 0.61% 892,485
2016-04-06 2016-04-01 0.503 1,795,069 +323,431 0.60% 903,250
2016-03-21 2016-03-17 0.478 1,471,638 +3,607 0.50% 703,785
2016-03-07 2016-03-03 0.466 1,468,031 -3,607 0.49% 683,746
2016-03-04 2016-03-02 0.512 1,471,638 +2,404 0.50% 752,744
2016-03-01 2016-02-26 0.757 1,469,234 +232,053 0.49% 1,111,997
2016-02-16 2016-02-12 0.603 1,237,181 -16,833 0.42% 746,006
2015-12-28 2015-12-22 0.882 1,254,014 +90,176 0.53% 1,105,553
2015-12-18 2015-12-16 0.932 1,163,838 +36,070 0.49% 1,084,131
2015-12-09 2015-12-07 0.973 1,127,768 +1,202 0.48% 1,097,430
2015-12-07 2015-12-03 0.990 1,126,566 +78,153 0.48% 1,115,000
2015-12-03 2015-12-01 0.998 1,048,413 +9,618 0.44% 1,046,369
2015-12-02 2015-11-30 0.952 1,038,795 +2,405 0.44% 989,251
2015-11-30 2015-11-26 1.040 1,036,390 +51,701 0.44% 1,077,468
2015-11-27 2015-11-25 1.248 984,689 +2,404 0.42% 1,228,462
2015-11-12 2015-11-10 1.435 982,285 -222,433 0.42% 1,409,282
2015-11-11 2015-11-09 1.435 1,204,718 -228,445 0.51% 1,728,406
2015-11-06 2015-11-04 1.518 1,433,163 +87,771 0.61% 2,175,353
2015-11-04 2015-11-02 1.455 1,345,392 +48,093 0.57% 1,958,205
2015-10-29 2015-10-27 1.476 1,297,299 +450,879 0.55% 1,915,181
2015-10-27 2015-10-23 1.684 846,420 +240,469 0.36% 1,425,549
2015-10-26 2015-10-22 1.975 605,951 -342,668 0.26% 1,196,940
2015-10-23 2015-10-20 1.892 948,619 -3,607 0.40% 1,794,918
2015-10-22 2015-10-19 1.705 952,226 +3,607 0.40% 1,623,548
2015-10-09 2015-10-07 1.497 948,619 -24,047 0.40% 1,420,155
2015-09-29 2015-09-24 1.455 972,666 +24,047 0.48% 1,415,706
2015-09-17 2015-09-15 1.497 948,619 +6,012 0.47% 1,420,155
2015-09-14 2015-09-10 1.476 942,607 -42,082 0.47% 1,391,555
2015-09-02 2015-08-31 1.497 984,689 +37,272 0.49% 1,474,154
2015-09-01 2015-08-28 1.559 947,417 -36,070 0.47% 1,477,453
2015-08-31 2015-08-27 1.601 983,487 +96,188 0.49% 1,574,602
2015-08-28 2015-08-26 1.393 887,299 -24,047 0.44% 1,236,107
2015-08-27 2015-08-25 1.372 911,346 +38,475 0.45% 1,250,658
2015-08-26 2015-08-24 1.393 872,871 +32,463 0.43% 1,216,007
2015-08-24 2015-08-20 1.518 840,408 -43,284 0.42% 1,275,629
2015-08-20 2015-08-18 1.580 883,692 -40,880 0.44% 1,396,452
2015-08-19 2015-08-17 1.643 924,572 -16,833 0.46% 1,518,725
2015-08-18 2015-08-14 1.705 941,405 +132,258 0.47% 1,605,099
2015-08-17 2015-08-13 1.539 809,147 -30,059 0.40% 1,245,003
2015-08-12 2015-08-10 1.684 839,206 +22,845 0.42% 1,413,400
2015-08-11 2015-08-07 1.684 816,361 -6,012 0.41% 1,374,924
2015-08-03 2015-07-30 1.580 822,373 +96,188 0.41% 1,299,552
2015-07-31 2015-07-29 1.601 726,185 -3,607 0.36% 1,162,651
2015-07-30 2015-07-28 1.622 729,792 +30,058 0.36% 1,183,600
2015-07-29 2015-07-27 1.747 699,734 -175,542 0.35% 1,222,147
2015-07-27 2015-07-23 1.934 875,276 +307,800 0.43% 1,692,542
2015-07-24 2015-07-22 1.996 567,476 -7,214 0.28% 1,132,740
2015-07-22 2015-07-20 2.162 574,690 -18,035 0.29% 1,242,734
2015-07-21 2015-07-17 2.162 592,725 +64,926 0.29% 1,281,734
2015-07-20 2015-07-16 1.684 527,799 -13,225 0.26% 888,925
2015-07-17 2015-07-15 1.705 541,024 -64,927 0.27% 922,448
2015-07-16 2015-07-14 1.809 605,951 +72,141 0.30% 1,096,145
2015-07-15 2015-07-13 1.871 533,810 +20,440 0.27% 998,943
2015-07-13 2015-07-09 1.622 513,370 +48,093 0.26% 832,600
2015-07-09 2015-07-07 1.331 465,277 +25,249 0.23% 619,160
2015-07-03 2015-06-30 2.162 440,028 -43,284 0.23% 951,536
2015-06-29 2015-06-25 2.329 483,312 -3,607 0.25% 1,125,530
2015-06-16 2015-06-12 2.786 486,919 +372,937 0.25% 1,356,666
2015-06-15 2015-06-11 2.495 113,982 -9,619 0.22% 284,400
2015-06-12 2015-06-10 2.537 123,601 -6,012 0.24% 313,540
2015-06-11 2015-06-09 2.661 129,613 +34,868 0.25% 344,961
2015-06-09 2015-06-05 3.202 94,745 -1,202 0.19% 303,381
2015-06-04 2015-06-02 3.327 95,947 -721 0.20% 319,200
2015-06-02 2015-05-29 3.618 96,668 -5,772 0.21% 349,738
2015-05-29 2015-05-27 3.576 102,440 -52,903 0.22% 366,361
2015-05-28 2015-05-26 3.826 155,343 -8,416 0.33% 594,321
2015-05-27 2015-05-22 3.743 163,759 +7,214 0.35% 612,899
2015-05-26 2015-05-21 3.826 156,545 -6,012 0.33% 598,919
2015-05-22 2015-05-20 3.535 162,557 -26,451 0.35% 574,600
2015-05-21 2015-05-19 3.368 189,008 +1,202 0.40% 636,659
2015-05-18 2015-05-14 3.410 187,806 +36,070 0.40% 640,420
2015-05-15 2015-05-13 3.701 151,736 +22,845 0.32% 561,591
2015-05-13 2015-05-11 2.192 128,891 -174,383 0.27% 282,471
2015-05-12 2015-05-08 2.050 303,274 -565 0.27% 621,761
2015-05-11 2015-05-07 2.174 303,839 -8,487 0.27% 660,509
2015-05-08 2015-05-06 1.979 312,326 +8,487 0.28% 618,239
2015-05-07 2015-05-05 2.015 303,839 -283 0.27% 612,179
2015-05-05 2015-04-30 2.156 304,122 +5,658 0.28% 655,749
2015-05-04 2015-04-29 2.209 298,464 +5,658 0.27% 659,375
2015-04-30 2015-04-28 2.298 292,806 -31,120 0.26% 672,750
2015-04-29 2015-04-27 2.209 323,926 +5,659 0.29% 715,626
2015-04-28 2015-04-24 2.298 318,267 +5,658 0.29% 731,249
2015-04-23 2015-04-21 2.032 312,609 -56,581 0.28% 635,374
2015-04-21 2015-04-17 2.333 369,190 +11,316 0.33% 861,299
2015-04-20 2015-04-16 2.421 357,874 -2,829 0.32% 866,525
2015-04-17 2015-04-15 2.704 360,703 +8,487 0.33% 975,375
2015-04-16 2015-04-14 2.404 352,216 +19,803 0.32% 846,600
2015-04-15 2015-04-13 1.644 332,413 +36,778 0.30% 546,376
2015-04-02 2015-03-31 1.414 295,635 -1,132 0.27% 418,000
2015-03-30 2015-03-26 1.273 296,767 -28,290 0.27% 377,640
2015-03-11 2015-03-09 2.192 325,057 -3,395 0.29% 712,380
2015-03-04 2015-03-02 2.174 328,452 -1,132 0.30% 714,015
2015-02-27 2015-02-25 1.767 329,584 -5,658 0.30% 582,501
2015-02-11 2015-02-09 1.926 335,242 +28,291 0.30% 645,826
2015-02-10 2015-02-06 1.714 306,951 -11,316 0.28% 526,225
2015-02-06 2015-02-04 1.520 318,267 -43,002 0.29% 483,749
2015-02-05 2015-02-03 1.361 361,269 +3,395 0.33% 491,645
2015-01-23 2015-01-21 1.591 357,874 -80,345 0.32% 569,250
2015-01-16 2015-01-14 1.608 438,219 +3,395 0.40% 704,795
2015-01-12 2015-01-08 1.626 434,824 -11,316 0.39% 707,020
2015-01-05 2014-12-31 1.573 446,140 +26,310 0.40% 701,765
2014-12-22 2014-12-18 1.626 419,830 +12,448 0.38% 682,640
2014-12-17 2014-12-15 1.644 407,382 +57,712 0.37% 669,599
2014-12-09 2014-12-05 2.015 349,670 +11,316 0.32% 704,520
2014-12-01 2014-11-27 2.192 338,354 -10,184 0.31% 741,521
2014-11-28 2014-11-26 2.103 348,538 -1,132 0.32% 733,040
2014-11-26 2014-11-24 2.121 349,670 -1,131 0.32% 741,600
2014-11-25 2014-11-21 2.156 350,801 +10,184 0.32% 756,399
2014-11-18 2014-11-14 2.068 340,617 -16,974 0.31% 704,340
2014-11-17 2014-11-13 2.103 357,591 -3,395 0.32% 752,080
2014-11-14 2014-11-12 2.139 360,986 -3,112 0.33% 771,980
2014-11-07 2014-11-05 2.351 364,098 +1,132 0.33% 855,855
2014-10-27 2014-10-23 2.227 362,966 +5,658 0.33% 808,289
2014-10-22 2014-10-20 2.351 357,308 +11,316 0.32% 839,894
2014-10-15 2014-10-13 2.563 345,992 -2,263 0.37% 886,675
2014-10-13 2014-10-09 2.845 348,255 -1,132 0.38% 990,954
2014-10-09 2014-10-07 2.474 349,387 +1,132 0.38% 864,500
2014-09-29 2014-09-25 2.545 348,255 -3,395 0.39% 886,319
2014-09-23 2014-09-19 2.633 351,650 -22,633 0.39% 926,035
2014-09-18 2014-09-16 2.686 374,283 +22,633 0.41% 1,005,481
2014-08-27 2014-08-25 3.164 351,650 -2,263 0.39% 1,112,484
2014-08-12 2014-08-08 3.040 353,913 -1,132 0.39% 1,075,859
2014-08-04 2014-07-31 2.792 355,045 -1,187,350 0.39% 991,450
2014-07-21 2014-07-17 3.040 1,542,395 +1,156,796 1.93% 4,688,720
2014-07-16 2014-07-14 3.040 385,599 -75,818 0.48% 1,172,181
2014-07-15 2014-07-11 3.040 461,417 -5,658 0.58% 1,402,660
2014-07-14 2014-07-10 3.181 467,075 +5,658 0.59% 1,485,899
2014-07-10 2014-07-08 3.111 461,417 -14,145 0.58% 1,435,280
2014-07-08 2014-07-04 3.393 475,562 +14,428 0.60% 1,613,759
2014-07-07 2014-07-03 3.393 461,134 -29,705 0.58% 1,564,799
2014-07-04 2014-07-02 2.969 490,839 -2,829 0.62% 1,457,400
2014-06-27 2014-06-25 2.757 493,668 +283 0.62% 1,361,099
2014-06-26 2014-06-24 2.757 493,385 -7,356 0.62% 1,360,319
2014-06-25 2014-06-23 2.899 500,741 +21,218 0.63% 1,451,401
2014-06-24 2014-06-20 3.111 479,523 +22,349 0.60% 1,491,600
2014-06-23 2014-06-19 3.323 457,174 -20,652 0.57% 1,519,042
2014-06-20 2014-06-18 3.323 477,826 +6,790 0.60% 1,587,661
2014-06-19 2014-06-17 3.323 471,036 +30,271 0.59% 1,565,101
2014-06-18 2014-06-16 3.393 440,765 -15,277 0.55% 1,495,680
2014-06-16 2014-06-12 3.323 456,042 -21,218 0.57% 1,515,280
2014-06-13 2014-06-11 3.393 477,260 +24,613 0.60% 1,619,521
2014-06-11 2014-06-09 3.252 452,647 -25,179 0.57% 1,472,000
2014-06-10 2014-06-06 3.111 477,826 +15,843 0.60% 1,486,321
2014-06-09 2014-06-05 3.252 461,983 +24,896 0.58% 1,502,360
2014-06-06 2014-06-04 3.323 437,087 -53,752 0.55% 1,452,299
2014-06-05 2014-06-03 4.171 490,839 -11,316 0.70% 2,047,299
2014-06-03 2014-05-29 3.959 502,155 +22,632 0.72% 1,987,999
2014-05-30 2014-05-28 4.030 479,523 +5,658 0.69% 1,932,300
2014-05-29 2014-05-27 4.030 473,865 +14,428 0.68% 1,909,500
2014-05-27 2014-05-23 3.959 459,437 -5,092 0.66% 1,818,881
2014-05-26 2014-05-22 4.242 464,529 -9,619 0.67% 1,970,400
2014-05-23 2014-05-21 4.383 474,148 -95,904 0.68% 2,078,241
2014-05-22 2014-05-20 5.161 570,052 +35,080 0.82% 2,941,898
2014-05-21 2014-05-19 4.100 534,972 -3,961 0.77% 2,193,559
2014-05-19 2014-05-15 4.171 538,933 +50,923 0.77% 2,247,900
2014-05-16 2014-05-14 4.383 488,010 +28,290 0.70% 2,139,000
2014-05-15 2014-05-13 4.100 459,720 +12,731 0.66% 1,885,001
2014-05-13 2014-05-09 4.030 446,989 -48,660 0.64% 1,801,200
2014-05-12 2014-05-08 4.171 495,649 -14,145 0.71% 2,067,362
2014-05-09 2014-05-07 4.100 509,794 +849 0.73% 2,090,321
2014-05-07 2014-05-02 4.312 508,945 +9,053 0.73% 2,194,780
2014-05-05 2014-04-30 4.242 499,892 -25,461 0.72% 2,120,400
2014-05-02 2014-04-29 4.100 525,353 -8,205 0.75% 2,154,118
2014-04-30 2014-04-28 4.171 533,558 -16,408 0.77% 2,225,481
2014-04-29 2014-04-25 4.312 549,966 +43,567 0.79% 2,371,679
2014-04-28 2014-04-24 4.524 506,399 +39,890 0.73% 2,291,200
2014-04-25 2014-04-23 4.666 466,509 +13,013 0.67% 2,176,678
2014-04-24 2014-04-22 4.524 453,496 +4,527 0.65% 2,051,841
2014-04-23 2014-04-17 4.100 448,969 +5,092 0.64% 1,840,919
2014-04-17 2014-04-15 3.959 443,877 +4,526 0.64% 1,757,280
2014-04-16 2014-04-14 4.100 439,351 +7,073 0.63% 1,801,482
2014-04-15 2014-04-11 4.383 432,278 -7,921 0.62% 1,894,720
2014-04-14 2014-04-10 4.595 440,199 +848 0.63% 2,022,799
2014-04-11 2014-04-09 4.737 439,351 -16,974 0.63% 2,081,022
2014-04-10 2014-04-08 4.242 456,325 +14,145 0.65% 1,935,601
2014-04-09 2014-04-07 4.383 442,180 +4,810 0.63% 1,938,122
2014-04-08 2014-04-04 5.090 437,370 -4,810 0.63% 2,226,239
2014-04-04 2014-04-02 5.161 442,180 +2,829 0.63% 2,281,982
2014-04-03 2014-04-01 5.231 439,351 -2,829 0.63% 2,298,442
2014-04-02 2014-03-31 5.373 442,180 -6,223 0.63% 2,375,762
2014-04-01 2014-03-28 5.161 448,403 +24,612 0.64% 2,314,097
2014-03-31 2014-03-27 5.019 423,791 +17,540 0.61% 2,127,161
2014-03-28 2014-03-26 5.938 406,251 +2,263 0.58% 2,412,482
2014-03-27 2014-03-25 6.504 403,988 -1,980 0.58% 2,627,523
2014-03-26 2014-03-24 6.433 405,968 -566 0.58% 2,611,701
2014-03-25 2014-03-21 6.221 406,534 -6,789 0.58% 2,529,122
2014-03-24 2014-03-20 5.444 413,323 -5,093 0.59% 2,249,938
2014-03-21 2014-03-19 5.231 418,416 +2,264 0.60% 2,188,922
2014-03-20 2014-03-18 5.161 416,152 -5,941 0.60% 2,147,658
2014-03-19 2014-03-17 5.585 422,093 -849 0.61% 2,357,358
2014-03-18 2014-03-14 5.514 422,942 +5,941 0.61% 2,332,199
2014-03-17 2014-03-13 5.019 417,001 +3,961 0.60% 2,093,079
2014-03-14 2014-03-12 4.383 413,040 +6,789 0.59% 1,810,398
2014-03-13 2014-03-11 4.737 406,251 +14,145 0.58% 1,924,241
2014-03-12 2014-03-10 4.737 392,106 -10,467 0.56% 1,857,242
2014-03-11 2014-03-07 3.535 402,573 -63,371 0.58% 1,423,000
2014-03-10 2014-03-06 2.757 465,944 -1,697 0.67% 1,284,661
2014-03-06 2014-03-04 2.969 467,641 -10,467 0.67% 1,388,520
2014-03-05 2014-03-03 3.040 478,108 -27,725 0.69% 1,453,399
2014-03-04 2014-02-28 2.686 505,833 +1,697 0.73% 1,358,880
2014-03-03 2014-02-27 2.545 504,136 +53,752 0.72% 1,283,041
2014-02-28 2014-02-26 2.757 450,384 +11,882 0.65% 1,241,760
2014-02-27 2014-02-25 2.828 438,502 +14,145 0.63% 1,240,000
2014-02-25 2014-02-21 3.040 424,357 -1,697 0.61% 1,290,001
2014-02-24 2014-02-20 2.969 426,054 -7,356 0.61% 1,265,040
2014-02-21 2014-02-19 3.252 433,410 +7,922 0.62% 1,409,441
2014-02-20 2014-02-18 3.464 425,488 +5,092 0.61% 1,473,919
2014-02-19 2014-02-17 3.535 420,396 +7,073 0.60% 1,486,000
2014-02-18 2014-02-14 3.393 413,323 -163,236 0.59% 1,402,559
2014-02-17 2014-02-13 3.605 576,559 -26,876 0.83% 2,078,759
2014-02-14 2014-02-12 3.888 603,435 +92,227 0.87% 2,346,300
2014-02-13 2014-02-11 3.747 511,208 +4,526 0.73% 1,915,419
2014-02-12 2014-02-10 3.535 506,682 -13,579 0.73% 1,791,001
2014-02-10 2014-02-06 3.676 520,261 +26,593 0.75% 1,912,559
2014-02-07 2014-02-05 3.676 493,668 -50,923 0.71% 1,814,799
2014-02-06 2014-02-04 3.323 544,591 -29,422 0.78% 1,809,500
2014-02-05 2014-01-30 3.111 574,013 -9,053 0.82% 1,785,520
2014-01-29 2014-01-27 3.111 583,066 -47,811 0.84% 1,813,680
2014-01-28 2014-01-24 2.969 630,877 +110,899 0.91% 1,873,200
2014-01-27 2014-01-23 2.969 519,978 -63,088 0.75% 1,543,919
2014-01-24 2014-01-22 2.192 583,066 +41,021 0.84% 1,277,820
2014-01-23 2014-01-21 2.192 542,045 +9,336 0.78% 1,187,920
2014-01-22 2014-01-20 2.404 532,709 +4,526 0.76% 1,280,440
2014-01-21 2014-01-17 2.545 528,183 +75,536 0.76% 1,344,241
2014-01-20 2014-01-16 2.757 452,647 +69,029 0.65% 1,248,000
2014-01-17 2014-01-15 3.040 383,618 +11,033 0.55% 1,166,159
2014-01-16 2014-01-14 3.323 372,585 -3,678 0.53% 1,237,980
2014-01-15 2014-01-13 3.605 376,263 +33,949 0.54% 1,356,600
2014-01-14 2014-01-10 3.676 342,314 -28,008 0.49% 1,258,399
2014-01-13 2014-01-09 3.464 370,322 +27,442 0.53% 1,282,820
2014-01-10 2014-01-08 3.959 342,880 +10,750 0.49% 1,357,439
2014-01-09 2014-01-07 4.312 332,130 -4,243 0.48% 1,432,281
2014-01-08 2014-01-06 4.312 336,373 +6,506 0.48% 1,450,579
2014-01-07 2014-01-03 4.737 329,867 -1,697 0.47% 1,562,442
2014-01-06 2014-01-02 4.666 331,564 +15,277 0.48% 1,547,040
2014-01-03 2013-12-31 5.090 316,287 -5,941 0.45% 1,609,919
2014-01-02 2013-12-27 4.666 322,228 -5,375 0.46% 1,503,479
2013-12-27 2013-12-20 4.454 327,603 -7,073 0.54% 1,459,079
2013-12-19 2013-12-17 4.666 334,676 +16,974 0.55% 1,561,560
2013-12-18 2013-12-16 5.231 317,702 +18,672 0.52% 1,662,042
2013-12-17 2013-12-13 5.797 299,030 -1,697 0.49% 1,733,480
2013-12-16 2013-12-12 5.444 300,727 +7,355 0.50% 1,637,018
2013-12-12 2013-12-10 6.292 293,372 +7,356 0.67% 1,845,861
2013-12-11 2013-12-09 6.009 286,016 +14,145 0.65% 1,718,698
2013-12-05 2013-12-03 5.514 271,871 -10,468 0.62% 1,499,159
2013-11-29 2013-11-27 5.514 282,339 -8,487 0.64% 1,556,882
2013-11-28 2013-11-26 5.514 290,826 +8,487 0.74% 1,603,681
2013-11-25 2013-11-21 5.726 282,339 +283 0.72% 1,616,762
2013-11-20 2013-11-18 5.585 282,056 -2,263 0.72% 1,575,262
2013-11-18 2013-11-14 5.797 284,319 +10,468 0.72% 1,648,200
2013-11-14 2013-11-12 5.868 273,851 +6,789 0.70% 1,606,877
2013-11-13 2013-11-11 6.221 267,062 +5,375 0.68% 1,661,441
2013-11-06 2013-11-04 5.938 261,687 +566 0.66% 1,554,002
2013-11-01 2013-10-30 6.080 261,121 -566 0.66% 1,587,561
2013-10-31 2013-10-29 5.868 261,687 -22,915 0.66% 1,535,502
2013-10-29 2013-10-25 5.938 284,602 +6,224 0.72% 1,690,081
2013-10-28 2013-10-24 5.938 278,378 -29,705 0.71% 1,653,120
2013-10-23 2013-10-21 6.080 308,083 -5,941 0.78% 1,873,081
2013-10-22 2013-10-18 5.726 314,024 +14,994 0.80% 1,798,201
2013-10-17 2013-10-15 5.656 299,030 +4,244 0.76% 1,691,200
2013-10-16 2013-10-11 5.797 294,786 +283 0.75% 1,708,878
2013-10-11 2013-10-09 5.938 294,503 +3,677 0.75% 1,748,877
2013-10-10 2013-10-08 6.009 290,826 +7,356 0.74% 1,747,602
2013-10-03 2013-09-30 6.292 283,470 -9,053 0.72% 1,783,559
2013-10-02 2013-09-27 6.857 292,523 +8,487 0.74% 2,005,959
2013-09-26 2013-09-24 8.059 284,036 +4,244 0.72% 2,289,120
2013-09-25 2013-09-23 8.342 279,792 +4,809 0.71% 2,334,036
2013-09-24 2013-09-19 8.483 274,983 -7,073 0.70% 2,332,799
2013-09-19 2013-09-17 8.483 282,056 +24,047 0.72% 2,392,803
2013-09-18 2013-09-16 9.049 258,009 +1,415 0.66% 2,334,722
2013-09-17 2013-09-13 8.978 256,594 +24,612 0.65% 2,303,777
2013-09-13 2013-09-11 7.776 231,982 +1,415 0.59% 1,804,003
2013-09-12 2013-09-10 7.776 230,567 -2,546 0.59% 1,792,999
2013-09-05 2013-09-03 7.776 233,113 +2,546 0.63% 1,812,798
2013-09-03 2013-08-30 7.918 230,567 -3,112 0.63% 1,825,599
2013-08-30 2013-08-28 7.706 233,679 +19,520 0.64% 1,800,680
2013-08-29 2013-08-27 7.635 214,159 +3,112 0.58% 1,635,123
2013-08-28 2013-08-26 7.706 211,047 -2,546 0.57% 1,626,282
2013-08-27 2013-08-23 7.282 213,593 +2,546 0.74% 1,555,301
2013-08-23 2013-08-21 7.282 211,047 -1,697 0.73% 1,536,762
2013-08-22 2013-08-20 7.564 212,744 -12,448 0.74% 1,609,279
2013-08-20 2013-08-16 7.918 225,192 -283 0.78% 1,783,041
2013-08-19 2013-08-15 7.706 225,475 -13,296 0.78% 1,737,461
2013-08-15 2013-08-12 8.342 238,771 +1,697 0.83% 1,991,837
2013-08-12 2013-08-08 8.766 237,074 +4,527 0.82% 2,078,241
2013-08-09 2013-08-07 8.766 232,547 +13,013 0.81% 2,038,556
2013-08-07 2013-08-05 9.190 219,534 +22,915 0.76% 2,017,602
2013-08-06 2013-08-02 9.827 196,619 -34,514 0.68% 1,932,104
2013-08-05 2013-08-01 8.978 231,133 +7,073 0.80% 2,075,181
2013-08-02 2013-07-31 8.271 224,060 +27,724 0.78% 1,853,278
2013-08-01 2013-07-30 8.059 196,336 -7,355 0.68% 1,582,323
2013-07-25 2013-07-23 7.918 203,691 +3,960 0.71% 1,612,799
2013-07-24 2013-07-22 8.130 199,731 +7,356 0.69% 1,623,804
2013-07-23 2013-07-19 8.271 192,375 -2,829 0.67% 1,591,200
2013-07-22 2013-07-18 8.342 195,204 +2,829 0.68% 1,628,400
2013-07-16 2013-07-12 7.918 192,375 -5,658 0.67% 1,523,200
2013-07-11 2013-07-09 7.423 198,033 +13,296 0.69% 1,469,999
2013-07-08 2013-07-04 5.938 184,737 -1,131 0.64% 1,097,042
2013-07-05 2013-07-03 7.140 185,868 +5,658 0.64% 1,327,139
2013-06-11 2013-06-07 7.706 180,210 -1,132 0.62% 1,388,659
2013-06-06 2013-06-04 8.201 181,342 +2,264 0.63% 1,487,122
2013-05-31 2013-05-29 7.989 179,078 -41,587 0.62% 1,430,576
2013-05-28 2013-05-24 8.201 220,665 -12,448 0.76% 1,809,596
2013-05-23 2013-05-21 9.190 233,113 +12,730 0.81% 2,142,398
2013-05-15 2013-05-13 9.827 220,383 +11,600 0.76% 2,165,625
2013-05-13 2013-05-09 9.827 208,783 +29,705 0.72% 2,051,636
2013-04-30 2013-04-26 9.685 179,078 -6,790 0.62% 1,734,415
2013-04-22 2013-04-18 9.897 185,868 +6,790 0.64% 1,839,598
2013-03-18 2013-03-14 9.190 179,078 +565 1.01% 1,645,795
2013-03-14 2013-03-12 10.109 178,513 +37,910 1.01% 1,804,663
2013-03-12 2013-03-08 10.534 140,603 +7,072 0.80% 1,481,055
2013-03-11 2013-03-07 10.675 133,531 +73,838 0.76% 1,425,441
2013-02-28 2013-02-26 9.897 59,693 +4,244 0.34% 590,802
2013-02-15 2013-02-08 12.654 55,449 +24,330 0.31% 701,677
2013-02-14 2013-02-07 12.654 31,119 +1,980 0.18% 393,794
2013-01-31 2013-01-29 13.856 29,139 +566 0.16% 403,758
2013-01-28 2013-01-24 13.361 28,573 +20,369 0.16% 381,775
2013-01-23 2013-01-21 15.129 8,204 -566 0.05% 124,117
2013-01-22 2013-01-18 15.765 8,770 -566 0.05% 138,259
2013-01-21 2013-01-17 17.250 9,336 +1,132 0.05% 161,043
2013-01-17 2013-01-15 14.139 8,204 +8,204 0.05% 115,997
2012-12-13 2012-12-11 14.705 0 -566
2012-12-11 2012-12-07 14.634 566 -849 0.00% 8,283
2012-12-10 2012-12-06 14.068 1,415 +1,415 0.01% 19,907
2012-04-03 2012-03-30 4.524 0 -2,546
2012-04-02 2012-03-29 4.383 2,546 +2,546 0.01% 11,159
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top