History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-30 | 2025-09-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-29 | 2025-09-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-22 | 2025-09-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-15 | 2025-09-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-12 | 2025-09-10 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-10 | 2025-09-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-09 | 2025-09-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-02 | 2025-08-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-28 | 2025-08-26 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-18 | 2025-08-14 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-15 | 2025-08-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-08-14 | 2025-08-12 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-13 | 2025-08-11 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-12 | 2025-08-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-08-04 | 2025-07-31 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-08-01 | 2025-07-30 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-31 | 2025-07-29 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-30 | 2025-07-28 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-29 | 2025-07-25 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-28 | 2025-07-24 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-25 | 2025-07-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-24 | 2025-07-22 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-23 | 2025-07-21 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-16 | 2025-07-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-14 | 2025-07-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-11 | 2025-07-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-10 | 2025-07-08 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-09 | 2025-07-07 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-08 | 2025-07-04 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-07-07 | 2025-07-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-03 | 2025-06-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-02 | 2025-06-27 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-30 | 2025-06-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-26 | 2025-06-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-23 | 2025-06-19 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-20 | 2025-06-18 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-19 | 2025-06-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-18 | 2025-06-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-17 | 2025-06-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-16 | 2025-06-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-13 | 2025-06-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-12 | 2025-06-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-11 | 2025-06-09 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-10 | 2025-06-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-09 | 2025-06-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-06 | 2025-06-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-05 | 2025-06-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-04 | 2025-06-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-03 | 2025-05-30 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-06-02 | 2025-05-29 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-30 | 2025-05-28 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-05-29 | 2025-05-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-05-28 | 2025-05-26 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-05-27 | 2025-05-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-26 | 2025-05-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-05-15 | 2025-05-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-05-14 | 2025-05-12 | 0.226 | 6,000 | +0 | 0.00% | 1,354 |
| 2025-05-13 | 2025-05-09 | 0.226 | 6,000 | +947 | 0.00% | 1,354 |
| 2025-05-12 | 2025-05-08 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2025-05-07 | 2025-05-02 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.223 | 5,053 | +0 | 0.00% | 1,128 |
| 2025-05-02 | 2025-04-29 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.188 | 5,053 | +0 | 0.00% | 948 |
| 2025-04-28 | 2025-04-24 | 0.188 | 5,053 | +0 | 0.00% | 948 |
| 2025-04-25 | 2025-04-23 | 0.188 | 5,053 | +0 | 0.00% | 948 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-04-22 | 2025-04-16 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-17 | 2025-04-15 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-16 | 2025-04-14 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-15 | 2025-04-11 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-14 | 2025-04-10 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-11 | 2025-04-09 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-10 | 2025-04-08 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2025-04-09 | 2025-04-07 | 0.208 | 5,053 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-04-07 | 2025-04-02 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-04-03 | 2025-04-01 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-04-02 | 2025-03-31 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-04-01 | 2025-03-28 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-31 | 2025-03-27 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-28 | 2025-03-26 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-27 | 2025-03-25 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-26 | 2025-03-24 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-25 | 2025-03-21 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-24 | 2025-03-20 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-21 | 2025-03-19 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-20 | 2025-03-18 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-19 | 2025-03-17 | 0.210 | 5,053 | +0 | 0.00% | 1,062 |
| 2025-03-18 | 2025-03-14 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-17 | 2025-03-13 | 0.213 | 5,053 | +0 | 0.00% | 1,074 |
| 2025-03-14 | 2025-03-12 | 0.213 | 5,053 | +0 | 0.00% | 1,074 |
| 2025-03-13 | 2025-03-11 | 0.213 | 5,053 | +0 | 0.00% | 1,074 |
| 2025-03-12 | 2025-03-10 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-07 | 2025-03-05 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-06 | 2025-03-04 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-05 | 2025-03-03 | 0.211 | 5,053 | +0 | 0.00% | 1,068 |
| 2025-03-04 | 2025-02-28 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-21 | 2025-02-19 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.154 | 5,053 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.173 | 5,053 | +0 | 0.00% | 876 |
| 2025-02-12 | 2025-02-10 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-11 | 2025-02-07 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-10 | 2025-02-06 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-07 | 2025-02-05 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-06 | 2025-02-04 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-05 | 2025-02-03 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-04 | 2025-01-28 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-02-03 | 2025-01-24 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-01-27 | 2025-01-23 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-01-24 | 2025-01-22 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-01-23 | 2025-01-21 | 0.186 | 5,053 | +0 | 0.00% | 942 |
| 2025-01-22 | 2025-01-20 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-01-20 | 2025-01-16 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2025-01-15 | 2025-01-13 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-14 | 2025-01-10 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-13 | 2025-01-09 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-10 | 2025-01-08 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-09 | 2025-01-07 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-08 | 2025-01-06 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-07 | 2025-01-03 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-06 | 2025-01-02 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-03 | 2024-12-31 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2025-01-02 | 2024-12-27 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2024-12-30 | 2024-12-24 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2024-12-27 | 2024-12-20 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2024-12-23 | 2024-12-19 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2024-12-20 | 2024-12-18 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2024-12-19 | 2024-12-17 | 0.194 | 5,053 | +0 | 0.00% | 978 |
| 2024-12-18 | 2024-12-16 | 0.196 | 5,053 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-12-03 | 2024-11-29 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-12-02 | 2024-11-28 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-11-29 | 2024-11-27 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-11-21 | 2024-11-19 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-29 | 2024-10-25 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-28 | 2024-10-24 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-24 | 2024-10-22 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-23 | 2024-10-21 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-10-22 | 2024-10-18 | 0.224 | 5,053 | +0 | 0.00% | 1,134 |
| 2024-10-21 | 2024-10-17 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2024-10-14 | 2024-10-09 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.239 | 5,053 | +0 | 0.00% | 1,206 |
| 2024-10-09 | 2024-10-07 | 0.239 | 5,053 | +0 | 0.00% | 1,206 |
| 2024-10-08 | 2024-10-04 | 0.272 | 5,053 | +0 | 0.00% | 1,374 |
| 2024-10-07 | 2024-10-03 | 0.272 | 5,053 | +0 | 0.00% | 1,374 |
| 2024-10-04 | 2024-10-02 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.303 | 5,053 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-09-02 | 2024-08-29 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-08-29 | 2024-08-27 | 0.309 | 5,053 | +0 | 0.00% | 1,560 |
| 2024-08-28 | 2024-08-26 | 0.296 | 5,053 | +0 | 0.00% | 1,494 |
| 2024-08-27 | 2024-08-23 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2024-08-12 | 2024-08-08 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.271 | 5,053 | +0 | 0.00% | 1,368 |
| 2024-08-08 | 2024-08-06 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2024-08-07 | 2024-08-05 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2024-08-06 | 2024-08-02 | 0.265 | 5,053 | +0 | 0.00% | 1,338 |
| 2024-08-05 | 2024-08-01 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2024-08-02 | 2024-07-31 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2024-08-01 | 2024-07-30 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-31 | 2024-07-29 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-30 | 2024-07-26 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-29 | 2024-07-25 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-26 | 2024-07-24 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-25 | 2024-07-23 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-24 | 2024-07-22 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-23 | 2024-07-19 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.203 | 5,053 | +0 | 0.00% | 1,026 |
| 2024-07-18 | 2024-07-16 | 0.203 | 5,053 | +0 | 0.00% | 1,026 |
| 2024-07-17 | 2024-07-15 | 0.203 | 5,053 | +0 | 0.00% | 1,026 |
| 2024-07-16 | 2024-07-12 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2024-07-10 | 2024-07-08 | 0.254 | 5,053 | +0 | 0.00% | 1,284 |
| 2024-07-09 | 2024-07-05 | 0.254 | 5,053 | +0 | 0.00% | 1,284 |
| 2024-07-08 | 2024-07-04 | 0.254 | 5,053 | +0 | 0.00% | 1,284 |
| 2024-07-05 | 2024-07-03 | 0.254 | 5,053 | +0 | 0.00% | 1,284 |
| 2024-07-04 | 2024-07-02 | 0.254 | 5,053 | +0 | 0.00% | 1,284 |
| 2024-07-03 | 2024-06-28 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2024-07-02 | 2024-06-27 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2024-06-28 | 2024-06-26 | 0.272 | 5,053 | +0 | 0.00% | 1,374 |
| 2024-06-27 | 2024-06-25 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-06-25 | 2024-06-21 | 0.290 | 5,053 | +0 | 0.00% | 1,464 |
| 2024-06-24 | 2024-06-20 | 0.290 | 5,053 | +0 | 0.00% | 1,464 |
| 2024-06-21 | 2024-06-19 | 0.290 | 5,053 | +0 | 0.00% | 1,464 |
| 2024-06-20 | 2024-06-18 | 0.290 | 5,053 | +0 | 0.00% | 1,464 |
| 2024-06-19 | 2024-06-17 | 0.291 | 5,053 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 0.291 | 5,053 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.297 | 5,053 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.271 | 5,053 | +0 | 0.00% | 1,368 |
| 2024-06-12 | 2024-06-07 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-06-05 | 2024-06-03 | 0.292 | 5,053 | +0 | 0.00% | 1,476 |
| 2024-06-04 | 2024-05-31 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2024-05-31 | 2024-05-29 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2024-05-28 | 2024-05-24 | 0.293 | 5,053 | +0 | 0.00% | 1,482 |
| 2024-05-27 | 2024-05-23 | 0.293 | 5,053 | +0 | 0.00% | 1,482 |
| 2024-05-24 | 2024-05-22 | 0.293 | 5,053 | +0 | 0.00% | 1,482 |
| 2024-05-23 | 2024-05-21 | 0.293 | 5,053 | +0 | 0.00% | 1,482 |
| 2024-05-22 | 2024-05-20 | 0.293 | 5,053 | +0 | 0.00% | 1,482 |
| 2024-05-21 | 2024-05-17 | 0.303 | 5,053 | +0 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.303 | 5,053 | +0 | 0.00% | 1,530 |
| 2024-05-17 | 2024-05-14 | 0.303 | 5,053 | +0 | 0.00% | 1,530 |
| 2024-05-16 | 2024-05-13 | 0.356 | 5,053 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.368 | 5,053 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-10 | 2024-05-08 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-09 | 2024-05-07 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-07 | 2024-05-03 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-06 | 2024-05-02 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-04-30 | 2024-04-26 | 0.380 | 5,053 | +0 | 0.00% | 1,920 |
| 2024-04-29 | 2024-04-25 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2024-04-23 | 2024-04-19 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2024-04-22 | 2024-04-18 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2024-04-18 | 2024-04-16 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2024-04-17 | 2024-04-15 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2024-04-16 | 2024-04-12 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2024-04-10 | 2024-04-08 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2024-04-03 | 2024-03-28 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-04-02 | 2024-03-27 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-26 | 2024-03-22 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-25 | 2024-03-21 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-22 | 2024-03-20 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-21 | 2024-03-19 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-19 | 2024-03-15 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.189 | 5,053 | +0 | 0.00% | 954 |
| 2024-03-12 | 2024-03-08 | 0.184 | 5,053 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.184 | 5,053 | +0 | 0.00% | 930 |
| 2024-03-08 | 2024-03-06 | 0.184 | 5,053 | +0 | 0.00% | 930 |
| 2024-03-07 | 2024-03-05 | 0.189 | 5,053 | +0 | 0.00% | 954 |
| 2024-03-06 | 2024-03-04 | 0.208 | 5,053 | +0 | 0.00% | 1,050 |
| 2024-03-05 | 2024-03-01 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-03-04 | 2024-02-29 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-03-01 | 2024-02-28 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-02-29 | 2024-02-27 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-02-28 | 2024-02-26 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-02-27 | 2024-02-23 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-02-26 | 2024-02-22 | 0.197 | 5,053 | +0 | 0.00% | 996 |
| 2024-02-23 | 2024-02-21 | 0.189 | 5,053 | +0 | 0.00% | 954 |
| 2024-02-22 | 2024-02-20 | 0.189 | 5,053 | +0 | 0.00% | 954 |
| 2024-02-21 | 2024-02-19 | 0.189 | 5,053 | +0 | 0.00% | 954 |
| 2024-02-20 | 2024-02-16 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-02-19 | 2024-02-15 | 0.184 | 5,053 | +0 | 0.00% | 930 |
| 2024-02-16 | 2024-02-14 | 0.184 | 5,053 | +0 | 0.00% | 930 |
| 2024-02-15 | 2024-02-09 | 0.184 | 5,053 | +0 | 0.00% | 930 |
| 2024-02-14 | 2024-02-07 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-02-06 | 2024-02-02 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-02-05 | 2024-02-01 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-02-02 | 2024-01-31 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-02-01 | 2024-01-30 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-01-31 | 2024-01-29 | 0.178 | 5,053 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-29 | 2024-01-25 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-25 | 2024-01-23 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-23 | 2024-01-19 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-22 | 2024-01-18 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-19 | 2024-01-17 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-17 | 2024-01-15 | 0.190 | 5,053 | +0 | 0.00% | 960 |
| 2024-01-16 | 2024-01-12 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.202 | 5,053 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-12-15 | 2023-12-13 | 0.201 | 5,053 | +0 | 0.00% | 1,014 |
| 2023-12-14 | 2023-12-12 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-12-13 | 2023-12-11 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-11 | 2023-12-07 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-08 | 2023-12-06 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-07 | 2023-12-05 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-06 | 2023-12-04 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-05 | 2023-12-01 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-12-04 | 2023-11-30 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-11-10 | 2023-11-08 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-11-09 | 2023-11-07 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-11-08 | 2023-11-06 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-11-07 | 2023-11-03 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-11-06 | 2023-11-02 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-11-03 | 2023-11-01 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-11-01 | 2023-10-30 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-31 | 2023-10-27 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-30 | 2023-10-26 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-27 | 2023-10-25 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-26 | 2023-10-24 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-25 | 2023-10-20 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-24 | 2023-10-19 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-20 | 2023-10-18 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-19 | 2023-10-17 | 0.255 | 5,053 | +0 | 0.00% | 1,290 |
| 2023-10-18 | 2023-10-16 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-10-17 | 2023-10-13 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-10-12 | 2023-10-10 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-11 | 2023-10-09 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-10 | 2023-10-06 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-05 | 2023-10-03 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-10-03 | 2023-09-28 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-09-29 | 2023-09-27 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-09-28 | 2023-09-26 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-09-27 | 2023-09-25 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 0.267 | 5,053 | +0 | 0.00% | 1,350 |
| 2023-09-25 | 2023-09-21 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-22 | 2023-09-20 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-21 | 2023-09-19 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-20 | 2023-09-18 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-19 | 2023-09-15 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-18 | 2023-09-14 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-15 | 2023-09-13 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-14 | 2023-09-12 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-13 | 2023-09-11 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-12 | 2023-09-07 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-11 | 2023-09-06 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-07 | 2023-09-05 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-06 | 2023-09-04 | 0.268 | 5,053 | +0 | 0.00% | 1,356 |
| 2023-09-05 | 2023-08-31 | 0.270 | 5,053 | +0 | 0.00% | 1,362 |
| 2023-09-04 | 2023-08-30 | 0.270 | 5,053 | +0 | 0.00% | 1,362 |
| 2023-08-31 | 2023-08-29 | 0.270 | 5,053 | +0 | 0.00% | 1,362 |
| 2023-08-30 | 2023-08-28 | 0.270 | 5,053 | +0 | 0.00% | 1,362 |
| 2023-08-29 | 2023-08-25 | 0.270 | 5,053 | +0 | 0.00% | 1,362 |
| 2023-08-28 | 2023-08-24 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-16 | 2023-08-14 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-15 | 2023-08-11 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-14 | 2023-08-10 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-09 | 2023-08-07 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-08 | 2023-08-04 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-07 | 2023-08-03 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-04 | 2023-08-02 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-03 | 2023-08-01 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-02 | 2023-07-31 | 0.214 | 5,053 | +0 | 0.00% | 1,080 |
| 2023-08-01 | 2023-07-28 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-31 | 2023-07-27 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-28 | 2023-07-26 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-27 | 2023-07-25 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-26 | 2023-07-24 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-25 | 2023-07-21 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-24 | 2023-07-20 | 0.220 | 5,053 | +0 | 0.00% | 1,110 |
| 2023-07-21 | 2023-07-19 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-07-20 | 2023-07-18 | 0.226 | 5,053 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-14 | 2023-07-12 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-13 | 2023-07-11 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-12 | 2023-07-10 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-11 | 2023-07-07 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-10 | 2023-07-06 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-07 | 2023-07-05 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-05 | 2023-07-03 | 0.238 | 5,053 | +0 | 0.00% | 1,200 |
| 2023-07-04 | 2023-06-30 | 0.192 | 5,053 | +0 | 0.00% | 972 |
| 2023-07-03 | 2023-06-29 | 0.192 | 5,053 | +0 | 0.00% | 972 |
| 2023-06-30 | 2023-06-28 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-28 | 2023-06-26 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-27 | 2023-06-23 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-26 | 2023-06-21 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-23 | 2023-06-20 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-20 | 2023-06-16 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-19 | 2023-06-15 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-15 | 2023-06-13 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-14 | 2023-06-12 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-13 | 2023-06-09 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-09 | 2023-06-07 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-08 | 2023-06-06 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-07 | 2023-06-05 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-06 | 2023-06-02 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-02 | 2023-05-31 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-31 | 2023-05-29 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-30 | 2023-05-25 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-25 | 2023-05-23 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-24 | 2023-05-22 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-23 | 2023-05-19 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-22 | 2023-05-18 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-19 | 2023-05-17 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-18 | 2023-05-16 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-17 | 2023-05-15 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-05-16 | 2023-05-12 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-15 | 2023-05-11 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-12 | 2023-05-10 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-11 | 2023-05-09 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-10 | 2023-05-08 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-08 | 2023-05-04 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-27 | 2023-04-25 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-26 | 2023-04-24 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-25 | 2023-04-21 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-21 | 2023-04-19 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-20 | 2023-04-18 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-19 | 2023-04-17 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-14 | 2023-04-12 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-13 | 2023-04-11 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-12 | 2023-04-06 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-11 | 2023-04-04 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-06 | 2023-04-03 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-04 | 2023-03-31 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-04-03 | 2023-03-30 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-31 | 2023-03-29 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-30 | 2023-03-28 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-29 | 2023-03-27 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-28 | 2023-03-24 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-27 | 2023-03-23 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-24 | 2023-03-22 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-23 | 2023-03-21 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-22 | 2023-03-20 | 0.261 | 5,053 | +0 | 0.00% | 1,320 |
| 2023-03-21 | 2023-03-17 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-20 | 2023-03-16 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-17 | 2023-03-15 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-16 | 2023-03-14 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-15 | 2023-03-13 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-14 | 2023-03-10 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-10 | 2023-03-08 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-07 | 2023-03-03 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-06 | 2023-03-02 | 0.249 | 5,053 | +0 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-24 | 2023-02-22 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-21 | 2023-02-17 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-20 | 2023-02-16 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-17 | 2023-02-15 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-16 | 2023-02-14 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-15 | 2023-02-13 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-14 | 2023-02-10 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-10 | 2023-02-08 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-09 | 2023-02-07 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-08 | 2023-02-06 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-07 | 2023-02-03 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-06 | 2023-02-02 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-03 | 2023-02-01 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-02-02 | 2023-01-31 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-02-01 | 2023-01-30 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-31 | 2023-01-27 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-30 | 2023-01-26 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-27 | 2023-01-20 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-26 | 2023-01-19 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-20 | 2023-01-18 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-19 | 2023-01-17 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.273 | 5,053 | +0 | 0.00% | 1,380 |
| 2023-01-17 | 2023-01-13 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-16 | 2023-01-12 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-13 | 2023-01-11 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-12 | 2023-01-10 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-11 | 2023-01-09 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-10 | 2023-01-06 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-06 | 2023-01-04 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-05 | 2023-01-03 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-04 | 2022-12-30 | 0.285 | 5,053 | +0 | 0.00% | 1,440 |
| 2023-01-03 | 2022-12-29 | 0.284 | 5,053 | +0 | 0.00% | 1,434 |
| 2022-12-30 | 2022-12-28 | 0.259 | 5,053 | +0 | 0.00% | 1,308 |
| 2022-12-29 | 2022-12-23 | 0.243 | 5,053 | +0 | 0.00% | 1,230 |
| 2022-12-28 | 2022-12-22 | 0.259 | 5,053 | +0 | 0.00% | 1,308 |
| 2022-12-23 | 2022-12-21 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-22 | 2022-12-20 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-21 | 2022-12-19 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-20 | 2022-12-16 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-19 | 2022-12-15 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-16 | 2022-12-14 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-15 | 2022-12-13 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-14 | 2022-12-12 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-13 | 2022-12-09 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-12 | 2022-12-08 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-09 | 2022-12-07 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-07 | 2022-12-05 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-06 | 2022-12-02 | 0.338 | 5,053 | +0 | 0.00% | 1,710 |
| 2022-12-05 | 2022-12-01 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-12-02 | 2022-11-30 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-11-29 | 2022-11-25 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-11-28 | 2022-11-24 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-11-25 | 2022-11-23 | 0.333 | 5,053 | +0 | 0.00% | 1,680 |
| 2022-11-24 | 2022-11-22 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-23 | 2022-11-21 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-22 | 2022-11-18 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-21 | 2022-11-17 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-18 | 2022-11-16 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-17 | 2022-11-15 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-16 | 2022-11-14 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-15 | 2022-11-11 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-14 | 2022-11-10 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-11 | 2022-11-09 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-10 | 2022-11-08 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-09 | 2022-11-07 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-08 | 2022-11-04 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-07 | 2022-11-03 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-04 | 2022-11-02 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-03 | 2022-11-01 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-02 | 2022-10-31 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-11-01 | 2022-10-28 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-31 | 2022-10-27 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-27 | 2022-10-25 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-26 | 2022-10-24 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-24 | 2022-10-20 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-20 | 2022-10-18 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-18 | 2022-10-14 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-17 | 2022-10-13 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-14 | 2022-10-12 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-13 | 2022-10-11 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-12 | 2022-10-10 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-11 | 2022-10-07 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-10 | 2022-10-06 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-07 | 2022-10-05 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2022-10-06 | 2022-10-03 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-10-05 | 2022-09-30 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-10-03 | 2022-09-29 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-28 | 2022-09-26 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-27 | 2022-09-23 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-26 | 2022-09-22 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-23 | 2022-09-21 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-22 | 2022-09-20 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-21 | 2022-09-19 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-20 | 2022-09-16 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-19 | 2022-09-15 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-16 | 2022-09-14 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-15 | 2022-09-13 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-14 | 2022-09-09 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-13 | 2022-09-08 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-09 | 2022-09-07 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-08 | 2022-09-06 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-07 | 2022-09-05 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-06 | 2022-09-02 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-05 | 2022-09-01 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-02 | 2022-08-31 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-09-01 | 2022-08-30 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-31 | 2022-08-29 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-30 | 2022-08-26 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-29 | 2022-08-25 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-26 | 2022-08-24 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-25 | 2022-08-23 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-24 | 2022-08-22 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-23 | 2022-08-19 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-22 | 2022-08-18 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-19 | 2022-08-17 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-18 | 2022-08-16 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-17 | 2022-08-15 | 0.374 | 5,053 | +0 | 0.00% | 1,890 |
| 2022-08-16 | 2022-08-12 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-12 | 2022-08-10 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-11 | 2022-08-09 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-10 | 2022-08-08 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-09 | 2022-08-05 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-08 | 2022-08-04 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-05 | 2022-08-03 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-03 | 2022-08-01 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-02 | 2022-07-29 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-08-01 | 2022-07-28 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-29 | 2022-07-27 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-28 | 2022-07-26 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-27 | 2022-07-25 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-26 | 2022-07-22 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-25 | 2022-07-21 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-22 | 2022-07-20 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-21 | 2022-07-19 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-20 | 2022-07-18 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-19 | 2022-07-15 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-18 | 2022-07-14 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-15 | 2022-07-13 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-14 | 2022-07-12 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-13 | 2022-07-11 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-12 | 2022-07-08 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-11 | 2022-07-07 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-08 | 2022-07-06 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-07 | 2022-07-05 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-06 | 2022-07-04 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-05 | 2022-06-30 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-06-30 | 2022-06-28 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-06-29 | 2022-06-27 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-06-28 | 2022-06-24 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-06-27 | 2022-06-23 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-24 | 2022-06-22 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-23 | 2022-06-21 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-22 | 2022-06-20 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-21 | 2022-06-17 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-20 | 2022-06-16 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-17 | 2022-06-15 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-16 | 2022-06-14 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-15 | 2022-06-13 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-14 | 2022-06-10 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-13 | 2022-06-09 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-06-10 | 2022-06-08 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-06-09 | 2022-06-07 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-06-08 | 2022-06-06 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-06-07 | 2022-06-02 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-06-06 | 2022-06-01 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-06-02 | 2022-05-31 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-06-01 | 2022-05-30 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-05-31 | 2022-05-27 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-05-30 | 2022-05-26 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-05-27 | 2022-05-25 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-26 | 2022-05-24 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-25 | 2022-05-23 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-24 | 2022-05-20 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-23 | 2022-05-19 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-20 | 2022-05-18 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-19 | 2022-05-17 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-18 | 2022-05-16 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-17 | 2022-05-13 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-16 | 2022-05-12 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-13 | 2022-05-11 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-12 | 2022-05-10 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-05-11 | 2022-05-06 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-05-10 | 2022-05-05 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-05-06 | 2022-05-04 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-05-05 | 2022-05-03 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-05-04 | 2022-04-29 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-05-03 | 2022-04-28 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-04-29 | 2022-04-27 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2022-04-28 | 2022-04-26 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2022-04-27 | 2022-04-25 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-26 | 2022-04-22 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-25 | 2022-04-21 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-22 | 2022-04-20 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-21 | 2022-04-19 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-20 | 2022-04-14 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-19 | 2022-04-13 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-14 | 2022-04-12 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-13 | 2022-04-11 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-12 | 2022-04-08 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-11 | 2022-04-07 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-04-08 | 2022-04-06 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-04-06 | 2022-04-01 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-04-04 | 2022-03-31 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-04-01 | 2022-03-30 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-31 | 2022-03-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-30 | 2022-03-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-29 | 2022-03-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-28 | 2022-03-24 | 0.410 | 5,053 | +0 | 0.00% | 2,070 |
| 2022-03-25 | 2022-03-23 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-24 | 2022-03-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-23 | 2022-03-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-22 | 2022-03-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-21 | 2022-03-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-18 | 2022-03-16 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-17 | 2022-03-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-15 | 2022-03-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-03-09 | 2022-03-07 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-03-08 | 2022-03-04 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2022-03-07 | 2022-03-03 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2022-03-04 | 2022-03-02 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2022-03-03 | 2022-03-01 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-03-02 | 2022-02-28 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2022-03-01 | 2022-02-25 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-02-28 | 2022-02-24 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-02-25 | 2022-02-23 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-02-24 | 2022-02-22 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-02-23 | 2022-02-21 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-02-22 | 2022-02-18 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-02-21 | 2022-02-17 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-02-18 | 2022-02-16 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-02-17 | 2022-02-15 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-02-16 | 2022-02-14 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-02-15 | 2022-02-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-02-14 | 2022-02-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-02-11 | 2022-02-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-02-10 | 2022-02-08 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-02-09 | 2022-02-07 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2022-02-08 | 2022-02-04 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2022-02-07 | 2022-01-31 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-02-04 | 2022-01-27 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2022-01-28 | 2022-01-26 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-01-27 | 2022-01-25 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2022-01-26 | 2022-01-24 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-01-25 | 2022-01-21 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-01-24 | 2022-01-20 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2022-01-21 | 2022-01-19 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-01-20 | 2022-01-18 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2022-01-19 | 2022-01-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2022-01-18 | 2022-01-14 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-01-17 | 2022-01-13 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-01-14 | 2022-01-12 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-01-13 | 2022-01-11 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-01-12 | 2022-01-10 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-01-11 | 2022-01-07 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2022-01-10 | 2022-01-06 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-01-07 | 2022-01-05 | 0.410 | 5,053 | +0 | 0.00% | 2,070 |
| 2022-01-06 | 2022-01-04 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-01-05 | 2022-01-03 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2022-01-04 | 2021-12-31 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2022-01-03 | 2021-12-29 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-30 | 2021-12-28 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-29 | 2021-12-24 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-28 | 2021-12-22 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-23 | 2021-12-21 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-22 | 2021-12-20 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-21 | 2021-12-17 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-20 | 2021-12-16 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-17 | 2021-12-15 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-16 | 2021-12-14 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-12-15 | 2021-12-13 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-12-14 | 2021-12-10 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-13 | 2021-12-09 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-10 | 2021-12-08 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-09 | 2021-12-07 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-12-08 | 2021-12-06 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2021-12-07 | 2021-12-03 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-12-03 | 2021-12-01 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-12-02 | 2021-11-30 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-12-01 | 2021-11-29 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-11-30 | 2021-11-26 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-11-29 | 2021-11-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-26 | 2021-11-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-25 | 2021-11-23 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-24 | 2021-11-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-23 | 2021-11-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-22 | 2021-11-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-19 | 2021-11-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-18 | 2021-11-16 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-17 | 2021-11-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-16 | 2021-11-12 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-11-15 | 2021-11-11 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-11-12 | 2021-11-10 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-11-11 | 2021-11-09 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2021-11-10 | 2021-11-08 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2021-11-09 | 2021-11-05 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-11-08 | 2021-11-04 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-11-05 | 2021-11-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-04 | 2021-11-02 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-03 | 2021-11-01 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-02 | 2021-10-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-29 | 2021-10-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-26 | 2021-10-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-22 | 2021-10-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-21 | 2021-10-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-20 | 2021-10-18 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2021-10-19 | 2021-10-15 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2021-10-18 | 2021-10-12 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2021-10-15 | 2021-10-11 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2021-10-12 | 2021-10-08 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2021-10-11 | 2021-10-07 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-08 | 2021-10-06 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-07 | 2021-10-05 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-06 | 2021-10-04 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-05 | 2021-09-30 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-10-04 | 2021-09-29 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2021-09-30 | 2021-09-28 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2021-09-29 | 2021-09-27 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-28 | 2021-09-24 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-27 | 2021-09-23 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-24 | 2021-09-21 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-23 | 2021-09-20 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-21 | 2021-09-17 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-20 | 2021-09-16 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-17 | 2021-09-15 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-16 | 2021-09-14 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-15 | 2021-09-13 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2021-09-14 | 2021-09-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-13 | 2021-09-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-10 | 2021-09-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-09 | 2021-09-07 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-08 | 2021-09-06 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-07 | 2021-09-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-06 | 2021-09-02 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-03 | 2021-09-01 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-02 | 2021-08-31 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-09-01 | 2021-08-30 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-31 | 2021-08-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-30 | 2021-08-26 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-27 | 2021-08-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-26 | 2021-08-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-25 | 2021-08-23 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-24 | 2021-08-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-23 | 2021-08-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-20 | 2021-08-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-19 | 2021-08-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-18 | 2021-08-16 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2021-08-17 | 2021-08-13 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-08-16 | 2021-08-12 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-08-13 | 2021-08-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.386 | 5,053 | +0 | 0.00% | 1,950 |
| 2021-08-10 | 2021-08-06 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-08-09 | 2021-08-05 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-08-06 | 2021-08-04 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-08-05 | 2021-08-03 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-08-04 | 2021-08-02 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-08-03 | 2021-07-30 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-08-02 | 2021-07-29 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-07-30 | 2021-07-28 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-07-29 | 2021-07-27 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-07-28 | 2021-07-26 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2021-07-27 | 2021-07-23 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-26 | 2021-07-22 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-23 | 2021-07-21 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-22 | 2021-07-20 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-21 | 2021-07-19 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-20 | 2021-07-16 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-19 | 2021-07-15 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-16 | 2021-07-14 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-15 | 2021-07-13 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-14 | 2021-07-12 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-13 | 2021-07-09 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-12 | 2021-07-08 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-09 | 2021-07-07 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-08 | 2021-07-06 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-07 | 2021-07-05 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-07-06 | 2021-07-02 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-07-05 | 2021-06-30 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-07-02 | 2021-06-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-30 | 2021-06-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-29 | 2021-06-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-25 | 2021-06-23 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-23 | 2021-06-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-06-22 | 2021-06-18 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-21 | 2021-06-17 | 0.457 | 5,053 | +0 | 0.00% | 2,310 |
| 2021-06-18 | 2021-06-16 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-17 | 2021-06-15 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-16 | 2021-06-11 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-15 | 2021-06-10 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-11 | 2021-06-09 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-10 | 2021-06-08 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-09 | 2021-06-07 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-08 | 2021-06-04 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-07 | 2021-06-03 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-04 | 2021-06-02 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-03 | 2021-06-01 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-02 | 2021-05-31 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2021-06-01 | 2021-05-28 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2021-05-31 | 2021-05-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-28 | 2021-05-26 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-27 | 2021-05-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-26 | 2021-05-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-25 | 2021-05-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-24 | 2021-05-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-21 | 2021-05-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-20 | 2021-05-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-18 | 2021-05-14 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-17 | 2021-05-13 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-14 | 2021-05-12 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-13 | 2021-05-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-12 | 2021-05-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-11 | 2021-05-07 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-10 | 2021-05-06 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-07 | 2021-05-05 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-05-06 | 2021-05-04 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-05 | 2021-05-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-04 | 2021-04-30 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-05-03 | 2021-04-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-30 | 2021-04-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-29 | 2021-04-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-28 | 2021-04-26 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-04-27 | 2021-04-23 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-26 | 2021-04-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-23 | 2021-04-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-22 | 2021-04-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-21 | 2021-04-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2021-04-20 | 2021-04-16 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2021-04-19 | 2021-04-15 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-04-16 | 2021-04-14 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-04-15 | 2021-04-13 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-04-14 | 2021-04-12 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-04-13 | 2021-04-09 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2021-04-12 | 2021-04-08 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-04-09 | 2021-04-07 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-04-08 | 2021-04-01 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-04-01 | 2021-03-30 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-31 | 2021-03-29 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-30 | 2021-03-26 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-29 | 2021-03-25 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-26 | 2021-03-24 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-25 | 2021-03-23 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-24 | 2021-03-22 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-23 | 2021-03-19 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-22 | 2021-03-18 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-19 | 2021-03-17 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-18 | 2021-03-16 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-17 | 2021-03-15 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-03-16 | 2021-03-12 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-15 | 2021-03-11 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-12 | 2021-03-10 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-11 | 2021-03-09 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-10 | 2021-03-08 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-09 | 2021-03-05 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-08 | 2021-03-04 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-05 | 2021-03-03 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-04 | 2021-03-02 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-03 | 2021-03-01 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-02 | 2021-02-26 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-03-01 | 2021-02-25 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-02-26 | 2021-02-24 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-02-25 | 2021-02-23 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2021-02-24 | 2021-02-22 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2021-02-23 | 2021-02-19 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2021-02-22 | 2021-02-18 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2021-02-19 | 2021-02-17 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2021-02-18 | 2021-02-16 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2021-02-17 | 2021-02-11 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2021-02-16 | 2021-02-09 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-10 | 2021-02-08 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-09 | 2021-02-05 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-08 | 2021-02-04 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-05 | 2021-02-03 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-04 | 2021-02-02 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-03 | 2021-02-01 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-02 | 2021-01-29 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-02-01 | 2021-01-28 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-29 | 2021-01-27 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2021-01-28 | 2021-01-26 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2021-01-27 | 2021-01-25 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2021-01-26 | 2021-01-22 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2021-01-25 | 2021-01-21 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2021-01-22 | 2021-01-20 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2021-01-21 | 2021-01-19 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-20 | 2021-01-18 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-19 | 2021-01-15 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-18 | 2021-01-14 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-15 | 2021-01-13 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-14 | 2021-01-12 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-13 | 2021-01-11 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-12 | 2021-01-08 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-11 | 2021-01-07 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-08 | 2021-01-06 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-07 | 2021-01-05 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-06 | 2021-01-04 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2021-01-05 | 2020-12-31 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2021-01-04 | 2020-12-29 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2020-12-30 | 2020-12-28 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2020-12-29 | 2020-12-24 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2020-12-28 | 2020-12-22 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-23 | 2020-12-21 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-22 | 2020-12-18 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-21 | 2020-12-17 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-18 | 2020-12-16 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-17 | 2020-12-15 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-16 | 2020-12-14 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-15 | 2020-12-11 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2020-12-14 | 2020-12-10 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2020-12-11 | 2020-12-09 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2020-12-10 | 2020-12-08 | 0.392 | 5,053 | +0 | 0.00% | 1,980 |
| 2020-12-09 | 2020-12-07 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2020-12-08 | 2020-12-04 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2020-12-07 | 2020-12-03 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2020-12-04 | 2020-12-02 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2020-12-03 | 2020-12-01 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-12-02 | 2020-11-30 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-12-01 | 2020-11-27 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-11-30 | 2020-11-26 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-11-27 | 2020-11-25 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-11-26 | 2020-11-24 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-11-25 | 2020-11-23 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-24 | 2020-11-20 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-23 | 2020-11-19 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-20 | 2020-11-18 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-19 | 2020-11-17 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-18 | 2020-11-16 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-17 | 2020-11-13 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-16 | 2020-11-12 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-13 | 2020-11-11 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-12 | 2020-11-10 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-11 | 2020-11-09 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-10 | 2020-11-06 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-09 | 2020-11-05 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-11-06 | 2020-11-04 | 0.576 | 5,053 | +0 | 0.00% | 2,910 |
| 2020-11-05 | 2020-11-03 | 0.588 | 5,053 | +0 | 0.00% | 2,970 |
| 2020-11-04 | 2020-11-02 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-11-03 | 2020-10-30 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-11-02 | 2020-10-29 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-30 | 2020-10-28 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-29 | 2020-10-27 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-28 | 2020-10-23 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-27 | 2020-10-22 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-23 | 2020-10-21 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-22 | 2020-10-20 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-10-21 | 2020-10-19 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-20 | 2020-10-16 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-19 | 2020-10-15 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-16 | 2020-10-14 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-15 | 2020-10-12 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-14 | 2020-10-09 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-12 | 2020-10-08 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-09 | 2020-10-07 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-08 | 2020-10-06 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-07 | 2020-10-05 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-06 | 2020-09-30 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-10-05 | 2020-09-29 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-30 | 2020-09-28 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-29 | 2020-09-25 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-28 | 2020-09-24 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-25 | 2020-09-23 | 0.540 | 5,053 | +0 | 0.00% | 2,730 |
| 2020-09-24 | 2020-09-22 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-09-23 | 2020-09-21 | 0.618 | 5,053 | +0 | 0.00% | 3,120 |
| 2020-09-22 | 2020-09-18 | 0.641 | 5,053 | +0 | 0.00% | 3,240 |
| 2020-09-21 | 2020-09-17 | 0.641 | 5,053 | +0 | 0.00% | 3,240 |
| 2020-09-18 | 2020-09-16 | 0.641 | 5,053 | +0 | 0.00% | 3,240 |
| 2020-09-17 | 2020-09-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-09-16 | 2020-09-14 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-09-15 | 2020-09-11 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2020-09-14 | 2020-09-10 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2020-09-11 | 2020-09-09 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2020-09-10 | 2020-09-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-09-09 | 2020-09-07 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-09-08 | 2020-09-04 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-07 | 2020-09-03 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-04 | 2020-09-02 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2020-09-03 | 2020-09-01 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2020-09-02 | 2020-08-31 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2020-09-01 | 2020-08-28 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-08-31 | 2020-08-27 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-08-28 | 2020-08-26 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-08-27 | 2020-08-25 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-08-26 | 2020-08-24 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2020-08-25 | 2020-08-21 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-24 | 2020-08-20 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-21 | 2020-08-19 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-20 | 2020-08-18 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-19 | 2020-08-17 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-18 | 2020-08-14 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-17 | 2020-08-13 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-14 | 2020-08-12 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2020-08-13 | 2020-08-11 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2020-08-12 | 2020-08-10 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-11 | 2020-08-07 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-10 | 2020-08-06 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-07 | 2020-08-05 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-06 | 2020-08-04 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-05 | 2020-08-03 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-04 | 2020-07-31 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-08-03 | 2020-07-30 | 0.689 | 5,053 | +0 | 0.00% | 3,480 |
| 2020-07-31 | 2020-07-29 | 0.831 | 5,053 | +0 | 0.00% | 4,200 |
| 2020-07-30 | 2020-07-28 | 0.772 | 5,053 | +0 | 0.00% | 3,900 |
| 2020-07-29 | 2020-07-27 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2020-07-28 | 2020-07-24 | 0.689 | 5,053 | +0 | 0.00% | 3,480 |
| 2020-07-27 | 2020-07-23 | 0.653 | 5,053 | +0 | 0.00% | 3,300 |
| 2020-07-24 | 2020-07-22 | 0.689 | 5,053 | +0 | 0.00% | 3,480 |
| 2020-07-23 | 2020-07-21 | 0.641 | 5,053 | +0 | 0.00% | 3,240 |
| 2020-07-22 | 2020-07-20 | 0.653 | 5,053 | +0 | 0.00% | 3,300 |
| 2020-07-21 | 2020-07-17 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-07-20 | 2020-07-16 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-07-17 | 2020-07-15 | 0.588 | 5,053 | +0 | 0.00% | 2,970 |
| 2020-07-16 | 2020-07-14 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-07-15 | 2020-07-13 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-07-14 | 2020-07-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-13 | 2020-07-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-10 | 2020-07-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-09 | 2020-07-07 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-08 | 2020-07-06 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2020-07-07 | 2020-07-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-06 | 2020-07-02 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-07-02 | 2020-06-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-30 | 2020-06-26 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-29 | 2020-06-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-26 | 2020-06-23 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-24 | 2020-06-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-23 | 2020-06-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-22 | 2020-06-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-19 | 2020-06-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-18 | 2020-06-16 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-17 | 2020-06-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-16 | 2020-06-12 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-15 | 2020-06-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-12 | 2020-06-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-11 | 2020-06-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-10 | 2020-06-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-09 | 2020-06-05 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-08 | 2020-06-04 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-05 | 2020-06-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-04 | 2020-06-02 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2020-06-03 | 2020-06-01 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-02 | 2020-05-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-06-01 | 2020-05-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-29 | 2020-05-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-28 | 2020-05-26 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-27 | 2020-05-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-26 | 2020-05-22 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-25 | 2020-05-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-22 | 2020-05-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-21 | 2020-05-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-20 | 2020-05-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-19 | 2020-05-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-18 | 2020-05-14 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-05-15 | 2020-05-13 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-14 | 2020-05-12 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-05-13 | 2020-05-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-12 | 2020-05-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2020-05-11 | 2020-05-07 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2020-05-08 | 2020-05-06 | 0.552 | 5,053 | +0 | 0.00% | 2,790 |
| 2020-05-07 | 2020-05-05 | 0.552 | 5,053 | +0 | 0.00% | 2,790 |
| 2020-05-06 | 2020-05-04 | 0.552 | 5,053 | +0 | 0.00% | 2,790 |
| 2020-05-05 | 2020-04-29 | 0.552 | 5,053 | +0 | 0.00% | 2,790 |
| 2020-05-04 | 2020-04-28 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-29 | 2020-04-27 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-28 | 2020-04-24 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-27 | 2020-04-23 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-24 | 2020-04-22 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-23 | 2020-04-21 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-22 | 2020-04-20 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-21 | 2020-04-17 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-04-20 | 2020-04-16 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-04-17 | 2020-04-15 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-04-16 | 2020-04-14 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-04-15 | 2020-04-09 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-04-14 | 2020-04-08 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-04-09 | 2020-04-07 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-04-08 | 2020-04-06 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-04-07 | 2020-04-03 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2020-04-06 | 2020-04-02 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2020-04-03 | 2020-04-01 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2020-04-02 | 2020-03-31 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2020-04-01 | 2020-03-30 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2020-03-31 | 2020-03-27 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2020-03-30 | 2020-03-26 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-27 | 2020-03-25 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-26 | 2020-03-24 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-25 | 2020-03-23 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-24 | 2020-03-20 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-23 | 2020-03-19 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-20 | 2020-03-18 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-19 | 2020-03-17 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2020-03-18 | 2020-03-16 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-17 | 2020-03-13 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-16 | 2020-03-12 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-13 | 2020-03-11 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-12 | 2020-03-10 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-11 | 2020-03-09 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-10 | 2020-03-06 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-03-09 | 2020-03-05 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-03-06 | 2020-03-04 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-03-05 | 2020-03-03 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-03-04 | 2020-03-02 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-03-03 | 2020-02-28 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-03-02 | 2020-02-27 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-02-28 | 2020-02-26 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-02-27 | 2020-02-25 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2020-02-26 | 2020-02-24 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-02-25 | 2020-02-21 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2020-02-24 | 2020-02-20 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2020-02-21 | 2020-02-19 | 0.576 | 5,053 | +0 | 0.00% | 2,910 |
| 2020-02-20 | 2020-02-18 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-02-19 | 2020-02-17 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-02-18 | 2020-02-14 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-02-17 | 2020-02-13 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2020-02-14 | 2020-02-12 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-13 | 2020-02-11 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-12 | 2020-02-10 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-11 | 2020-02-07 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-10 | 2020-02-06 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-07 | 2020-02-05 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-06 | 2020-02-04 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-05 | 2020-02-03 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-04 | 2020-01-31 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-02-03 | 2020-01-30 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2020-01-31 | 2020-01-29 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-01-30 | 2020-01-24 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-01-29 | 2020-01-22 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-01-23 | 2020-01-21 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-01-22 | 2020-01-20 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2020-01-21 | 2020-01-17 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-20 | 2020-01-16 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-17 | 2020-01-15 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-16 | 2020-01-14 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-15 | 2020-01-13 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-01-14 | 2020-01-10 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-13 | 2020-01-09 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2020-01-10 | 2020-01-08 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2020-01-09 | 2020-01-07 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-08 | 2020-01-06 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-07 | 2020-01-03 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-06 | 2020-01-02 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2020-01-03 | 2019-12-31 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2020-01-02 | 2019-12-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-30 | 2019-12-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-27 | 2019-12-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-23 | 2019-12-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-20 | 2019-12-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-19 | 2019-12-17 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-18 | 2019-12-16 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-17 | 2019-12-13 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-16 | 2019-12-12 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-13 | 2019-12-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-12 | 2019-12-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-11 | 2019-12-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-10 | 2019-12-06 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-09 | 2019-12-05 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-06 | 2019-12-04 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-05 | 2019-12-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-03 | 2019-11-29 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-12-02 | 2019-11-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-11-29 | 2019-11-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-11-28 | 2019-11-26 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-27 | 2019-11-25 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-26 | 2019-11-22 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-25 | 2019-11-21 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-22 | 2019-11-20 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-21 | 2019-11-19 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-20 | 2019-11-18 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-19 | 2019-11-15 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-18 | 2019-11-14 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-15 | 2019-11-13 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-14 | 2019-11-12 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-13 | 2019-11-11 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-12 | 2019-11-08 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-11 | 2019-11-07 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-08 | 2019-11-06 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-07 | 2019-11-05 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-06 | 2019-11-04 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-05 | 2019-11-01 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-04 | 2019-10-31 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-11-01 | 2019-10-30 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-31 | 2019-10-29 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-30 | 2019-10-28 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-10-29 | 2019-10-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-10-28 | 2019-10-24 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-10-25 | 2019-10-23 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-10-24 | 2019-10-22 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-10-23 | 2019-10-21 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-10-22 | 2019-10-18 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2019-10-21 | 2019-10-17 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-10-18 | 2019-10-16 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-10-17 | 2019-10-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-10-16 | 2019-10-14 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-15 | 2019-10-11 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-14 | 2019-10-10 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-11 | 2019-10-09 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-10 | 2019-10-08 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-09 | 2019-10-04 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-08 | 2019-10-03 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-04 | 2019-10-02 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-10-03 | 2019-09-30 | 0.540 | 5,053 | +0 | 0.00% | 2,730 |
| 2019-10-02 | 2019-09-27 | 0.540 | 5,053 | +0 | 0.00% | 2,730 |
| 2019-09-30 | 2019-09-26 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2019-09-27 | 2019-09-25 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2019-09-26 | 2019-09-24 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2019-09-25 | 2019-09-23 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2019-09-24 | 2019-09-20 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2019-09-23 | 2019-09-19 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2019-09-20 | 2019-09-18 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-09-19 | 2019-09-17 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2019-09-18 | 2019-09-16 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2019-09-17 | 2019-09-13 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2019-09-16 | 2019-09-12 | 0.505 | 5,053 | +0 | 0.00% | 2,550 |
| 2019-09-13 | 2019-09-11 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2019-09-12 | 2019-09-10 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-09-11 | 2019-09-09 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-09-10 | 2019-09-06 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2019-09-09 | 2019-09-05 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-09-06 | 2019-09-04 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-09-05 | 2019-09-03 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-09-04 | 2019-09-02 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-09-03 | 2019-08-30 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-09-02 | 2019-08-29 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-08-30 | 2019-08-28 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-08-29 | 2019-08-27 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-08-28 | 2019-08-26 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-08-27 | 2019-08-23 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-26 | 2019-08-22 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-23 | 2019-08-21 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-08-22 | 2019-08-20 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2019-08-21 | 2019-08-19 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-20 | 2019-08-16 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-19 | 2019-08-15 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-16 | 2019-08-14 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-15 | 2019-08-13 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-14 | 2019-08-12 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-13 | 2019-08-09 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-12 | 2019-08-08 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-09 | 2019-08-07 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-08-08 | 2019-08-06 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-07 | 2019-08-05 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-06 | 2019-08-02 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-05 | 2019-08-01 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-02 | 2019-07-31 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-08-01 | 2019-07-30 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-31 | 2019-07-29 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-30 | 2019-07-26 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-29 | 2019-07-25 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-26 | 2019-07-24 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-25 | 2019-07-23 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-24 | 2019-07-22 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-23 | 2019-07-19 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-22 | 2019-07-18 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-19 | 2019-07-17 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2019-07-18 | 2019-07-16 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-07-17 | 2019-07-15 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-07-16 | 2019-07-12 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-07-15 | 2019-07-11 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-07-12 | 2019-07-10 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-07-11 | 2019-07-09 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-07-10 | 2019-07-08 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-07-09 | 2019-07-05 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2019-07-08 | 2019-07-04 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-07-05 | 2019-07-03 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-07-04 | 2019-07-02 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-07-03 | 2019-06-28 | 0.582 | 5,053 | +0 | 0.00% | 2,940 |
| 2019-07-02 | 2019-06-27 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2019-06-28 | 2019-06-26 | 0.665 | 5,053 | +0 | 0.00% | 3,360 |
| 2019-06-27 | 2019-06-25 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-26 | 2019-06-24 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-25 | 2019-06-21 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-24 | 2019-06-20 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-21 | 2019-06-19 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-20 | 2019-06-18 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-19 | 2019-06-17 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-18 | 2019-06-14 | 0.677 | 5,053 | +0 | 0.00% | 3,420 |
| 2019-06-17 | 2019-06-13 | 0.689 | 5,053 | +0 | 0.00% | 3,480 |
| 2019-06-14 | 2019-06-12 | 0.618 | 5,053 | +0 | 0.00% | 3,120 |
| 2019-06-13 | 2019-06-11 | 0.618 | 5,053 | +0 | 0.00% | 3,120 |
| 2019-06-12 | 2019-06-10 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2019-06-11 | 2019-06-06 | 0.558 | 5,053 | +0 | 0.00% | 2,820 |
| 2019-06-10 | 2019-06-05 | 0.653 | 5,053 | +0 | 0.00% | 3,300 |
| 2019-06-06 | 2019-06-04 | 0.713 | 5,053 | +0 | 0.00% | 3,600 |
| 2019-06-05 | 2019-06-03 | 0.665 | 5,053 | +0 | 0.00% | 3,360 |
| 2019-06-04 | 2019-05-31 | 0.606 | 5,053 | +0 | 0.00% | 3,060 |
| 2019-06-03 | 2019-05-30 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2019-05-31 | 2019-05-29 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2019-05-30 | 2019-05-28 | 0.618 | 5,053 | +0 | 0.00% | 3,120 |
| 2019-05-29 | 2019-05-27 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2019-05-28 | 2019-05-24 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2019-05-27 | 2019-05-23 | 0.588 | 5,053 | +0 | 0.00% | 2,970 |
| 2019-05-24 | 2019-05-22 | 0.588 | 5,053 | +0 | 0.00% | 2,970 |
| 2019-05-23 | 2019-05-21 | 0.564 | 5,053 | +0 | 0.00% | 2,850 |
| 2019-05-22 | 2019-05-20 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2019-05-21 | 2019-05-17 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2019-05-20 | 2019-05-16 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-05-17 | 2019-05-15 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-05-16 | 2019-05-14 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-05-15 | 2019-05-10 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-05-14 | 2019-05-09 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-05-10 | 2019-05-08 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-05-09 | 2019-05-07 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-05-08 | 2019-05-06 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-05-07 | 2019-05-03 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-05-06 | 2019-05-02 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-05-03 | 2019-04-30 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-05-02 | 2019-04-29 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2019-04-30 | 2019-04-26 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2019-04-29 | 2019-04-25 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2019-04-26 | 2019-04-24 | 0.528 | 5,053 | +0 | 0.00% | 2,670 |
| 2019-04-25 | 2019-04-23 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-04-24 | 2019-04-18 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-04-23 | 2019-04-17 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-04-18 | 2019-04-16 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-04-17 | 2019-04-15 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-04-16 | 2019-04-12 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-04-15 | 2019-04-11 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2019-04-12 | 2019-04-10 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2019-04-11 | 2019-04-09 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2019-04-10 | 2019-04-08 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2019-04-09 | 2019-04-04 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2019-04-08 | 2019-04-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-04-04 | 2019-04-02 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-04-03 | 2019-04-01 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-04-02 | 2019-03-29 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-04-01 | 2019-03-28 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-03-29 | 2019-03-27 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2019-03-28 | 2019-03-26 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2019-03-27 | 2019-03-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-03-26 | 2019-03-22 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2019-03-25 | 2019-03-21 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-03-22 | 2019-03-20 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-03-21 | 2019-03-19 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-03-20 | 2019-03-18 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2019-03-19 | 2019-03-15 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2019-03-18 | 2019-03-14 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2019-03-15 | 2019-03-13 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2019-03-14 | 2019-03-12 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-03-13 | 2019-03-11 | 0.451 | 5,053 | +0 | 0.00% | 2,280 |
| 2019-03-12 | 2019-03-08 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2019-03-11 | 2019-03-07 | 0.594 | 5,053 | +0 | 0.00% | 3,000 |
| 2019-03-08 | 2019-03-06 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-03-07 | 2019-03-05 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-03-06 | 2019-03-04 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-03-05 | 2019-03-01 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-03-04 | 2019-02-28 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2019-03-01 | 2019-02-27 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-28 | 2019-02-26 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-27 | 2019-02-25 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-26 | 2019-02-22 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-02-25 | 2019-02-21 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-02-22 | 2019-02-20 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2019-02-21 | 2019-02-19 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2019-02-20 | 2019-02-18 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-19 | 2019-02-15 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-02-18 | 2019-02-14 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-02-15 | 2019-02-13 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-02-14 | 2019-02-12 | 0.487 | 5,053 | +0 | 0.00% | 2,460 |
| 2019-02-13 | 2019-02-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-12 | 2019-02-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-11 | 2019-02-04 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-08 | 2019-01-31 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-02-01 | 2019-01-30 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2019-01-31 | 2019-01-29 | 0.404 | 5,053 | +0 | 0.00% | 2,040 |
| 2019-01-30 | 2019-01-28 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-29 | 2019-01-25 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-28 | 2019-01-24 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-25 | 2019-01-23 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-24 | 2019-01-22 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-23 | 2019-01-21 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-22 | 2019-01-18 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-21 | 2019-01-17 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-18 | 2019-01-16 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-17 | 2019-01-15 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-16 | 2019-01-14 | 0.422 | 5,053 | +0 | 0.00% | 2,130 |
| 2019-01-15 | 2019-01-11 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-14 | 2019-01-10 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-11 | 2019-01-09 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-10 | 2019-01-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-09 | 2019-01-07 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-08 | 2019-01-04 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-07 | 2019-01-03 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-04 | 2019-01-02 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-03 | 2018-12-31 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2019-01-02 | 2018-12-27 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2018-12-28 | 2018-12-24 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2018-12-27 | 2018-12-20 | 0.540 | 5,053 | +0 | 0.00% | 2,730 |
| 2018-12-21 | 2018-12-19 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2018-12-20 | 2018-12-18 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2018-12-19 | 2018-12-17 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2018-12-18 | 2018-12-14 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2018-12-17 | 2018-12-13 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2018-12-14 | 2018-12-12 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-12-13 | 2018-12-11 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-12-12 | 2018-12-10 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-12-11 | 2018-12-07 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-12-10 | 2018-12-06 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-12-07 | 2018-12-05 | 0.457 | 5,053 | +0 | 0.00% | 2,310 |
| 2018-12-06 | 2018-12-04 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2018-12-05 | 2018-12-03 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2018-12-04 | 2018-11-30 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2018-12-03 | 2018-11-29 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2018-11-30 | 2018-11-28 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2018-11-29 | 2018-11-27 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-11-28 | 2018-11-26 | 0.522 | 5,053 | +0 | 0.00% | 2,640 |
| 2018-11-27 | 2018-11-23 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2018-11-26 | 2018-11-22 | 0.517 | 5,053 | +0 | 0.00% | 2,610 |
| 2018-11-23 | 2018-11-21 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2018-11-22 | 2018-11-20 | 0.499 | 5,053 | +0 | 0.00% | 2,520 |
| 2018-11-21 | 2018-11-19 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-20 | 2018-11-16 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-19 | 2018-11-15 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-16 | 2018-11-14 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-15 | 2018-11-13 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-14 | 2018-11-12 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-13 | 2018-11-09 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-12 | 2018-11-08 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-09 | 2018-11-07 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-11-08 | 2018-11-06 | 0.439 | 5,053 | +0 | 0.00% | 2,220 |
| 2018-11-07 | 2018-11-05 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-11-06 | 2018-11-02 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2018-11-05 | 2018-11-01 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-11-02 | 2018-10-31 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-11-01 | 2018-10-30 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-31 | 2018-10-29 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-30 | 2018-10-26 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-29 | 2018-10-25 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-26 | 2018-10-24 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-25 | 2018-10-23 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-24 | 2018-10-22 | 0.427 | 5,053 | +0 | 0.00% | 2,160 |
| 2018-10-23 | 2018-10-19 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2018-10-22 | 2018-10-18 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2018-10-19 | 2018-10-16 | 0.416 | 5,053 | +0 | 0.00% | 2,100 |
| 2018-10-18 | 2018-10-15 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-10-16 | 2018-10-12 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-10-15 | 2018-10-11 | 0.445 | 5,053 | +0 | 0.00% | 2,250 |
| 2018-10-12 | 2018-10-10 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2018-10-11 | 2018-10-09 | 0.469 | 5,053 | +0 | 0.00% | 2,370 |
| 2018-10-10 | 2018-10-08 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2018-10-09 | 2018-10-05 | 0.475 | 5,053 | +0 | 0.00% | 2,400 |
| 2018-10-08 | 2018-10-04 | 0.481 | 5,053 | +0 | 0.00% | 2,430 |
| 2018-10-05 | 2018-10-03 | 0.511 | 5,053 | +0 | 0.00% | 2,580 |
| 2018-10-04 | 2018-10-02 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2018-10-03 | 2018-09-28 | 0.570 | 5,053 | +0 | 0.00% | 2,880 |
| 2018-10-02 | 2018-09-27 | 0.546 | 5,053 | +0 | 0.00% | 2,760 |
| 2018-09-28 | 2018-09-26 | 0.534 | 5,053 | +0 | 0.00% | 2,700 |
| 2018-09-27 | 2018-09-24 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2018-09-26 | 2018-09-21 | 0.463 | 5,053 | +0 | 0.00% | 2,340 |
| 2018-09-24 | 2018-09-20 | 0.433 | 5,053 | +0 | 0.00% | 2,190 |
| 2018-09-21 | 2018-09-19 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2018-09-20 | 2018-09-18 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2018-09-19 | 2018-09-17 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2018-09-18 | 2018-09-14 | 0.493 | 5,053 | +0 | 0.00% | 2,490 |
| 2018-09-17 | 2018-09-13 | 0.493 | 5,053 | -1,684 | 0.00% | 2,490 |
| 2018-02-26 | 2018-02-22 | 0.505 | 6,737 | -5,052 | 0.00% | 3,400 |
| 2018-02-23 | 2018-02-21 | 0.499 | 11,789 | -5,053 | 0.00% | 5,880 |
| 2018-02-20 | 2018-02-13 | 0.534 | 16,842 | +10,105 | 0.00% | 9,000 |
| 2017-07-12 | 2017-07-10 | 0.677 | 6,737 | -70,737 | 0.00% | 4,560 |
| 2017-07-10 | 2017-07-06 | 0.689 | 77,474 | -10,105 | 0.02% | 53,360 |
| 2017-07-06 | 2017-07-04 | 0.701 | 87,579 | -20,210 | 0.02% | 61,360 |
| 2017-06-28 | 2017-06-26 | 0.772 | 107,789 | +101,052 | 0.03% | 83,200 |
| 2017-04-26 | 2017-04-24 | 0.772 | 6,737 | -10,105 | 0.00% | 5,200 |
| 2017-02-24 | 2017-02-22 | 0.831 | 16,842 | -70,737 | 0.00% | 14,000 |
| 2017-02-23 | 2017-02-21 | 0.843 | 87,579 | +70,737 | 0.02% | 73,840 |
| 2017-02-20 | 2017-02-16 | 0.713 | 16,842 | -75,790 | 0.00% | 12,000 |
| 2017-02-17 | 2017-02-15 | 0.713 | 92,632 | +75,790 | 0.02% | 66,000 |
| 2017-02-15 | 2017-02-13 | 0.588 | 16,842 | +4,379 | 0.00% | 9,900 |
| 2017-01-24 | 2017-01-20 | 0.618 | 12,463 | -1,684 | 0.00% | 7,696 |
| 2017-01-11 | 2017-01-09 | 0.637 | 14,147 | -491 | 0.01% | 9,015 |
| 2016-10-28 | 2016-10-26 | 0.745 | 14,638 | -74,854 | 0.01% | 10,912 |
| 2016-10-27 | 2016-10-25 | 0.733 | 89,492 | +49,903 | 0.04% | 65,636 |
| 2016-10-26 | 2016-10-24 | 0.673 | 39,589 | -54,893 | 0.02% | 26,656 |
| 2016-10-25 | 2016-10-20 | 0.745 | 94,482 | +44,912 | 0.04% | 70,432 |
| 2016-10-24 | 2016-10-19 | 0.709 | 49,570 | -14,971 | 0.02% | 35,164 |
| 2016-10-20 | 2016-10-18 | 0.721 | 64,541 | +49,903 | 0.03% | 46,560 |
| 2016-07-04 | 2016-06-29 | 0.625 | 14,638 | -9,981 | 0.01% | 9,152 |
| 2016-06-29 | 2016-06-27 | 0.577 | 24,619 | +9,981 | 0.01% | 14,208 |
| 2016-05-24 | 2016-05-20 | 0.466 | 14,638 | -6,524 | 0.01% | 6,818 |
| 2016-04-07 | 2016-04-05 | 0.495 | 21,162 | -235 | 0.01% | 10,472 |
| 2016-03-04 | 2016-03-02 | 0.512 | 21,397 | -2,404 | 0.01% | 10,945 |
| 2015-11-30 | 2015-11-26 | 1.040 | 23,801 | -9,619 | 0.01% | 24,744 |
| 2015-10-27 | 2015-10-23 | 1.684 | 33,420 | +9,619 | 0.01% | 56,286 |
| 2015-10-26 | 2015-10-22 | 1.975 | 23,801 | -45,689 | 0.01% | 47,014 |
| 2015-10-23 | 2015-10-20 | 1.892 | 69,490 | -27,654 | 0.03% | 131,485 |
| 2015-10-22 | 2015-10-19 | 1.705 | 97,144 | +56,510 | 0.04% | 165,631 |
| 2015-10-15 | 2015-10-13 | 1.414 | 40,634 | +7,214 | 0.02% | 57,453 |
| 2015-10-09 | 2015-10-07 | 1.497 | 33,420 | +2,405 | 0.01% | 50,032 |
| 2015-09-25 | 2015-09-23 | 1.497 | 31,015 | -14,429 | 0.02% | 46,432 |
| 2015-09-18 | 2015-09-16 | 1.539 | 45,444 | -6,011 | 0.02% | 69,923 |
| 2015-09-15 | 2015-09-11 | 1.518 | 51,455 | +6,011 | 0.03% | 78,102 |
| 2015-09-09 | 2015-09-07 | 1.435 | 45,444 | +9,619 | 0.02% | 65,198 |
| 2015-09-02 | 2015-08-31 | 1.497 | 35,825 | -1,202 | 0.02% | 53,633 |
| 2015-09-01 | 2015-08-28 | 1.559 | 37,027 | -61,320 | 0.02% | 57,742 |
| 2015-08-31 | 2015-08-27 | 1.601 | 98,347 | +60,118 | 0.05% | 157,457 |
| 2015-08-27 | 2015-08-25 | 1.372 | 38,229 | +7,214 | 0.02% | 52,462 |
| 2015-08-26 | 2015-08-24 | 1.393 | 31,015 | -7,214 | 0.02% | 43,207 |
| 2015-08-25 | 2015-08-21 | 1.497 | 38,229 | -1,203 | 0.02% | 57,232 |
| 2015-08-20 | 2015-08-18 | 1.580 | 39,432 | -30,058 | 0.02% | 62,312 |
| 2015-08-19 | 2015-08-17 | 1.643 | 69,490 | -64,927 | 0.03% | 114,146 |
| 2015-08-18 | 2015-08-14 | 1.705 | 134,417 | +62,522 | 0.07% | 229,181 |
| 2015-07-22 | 2015-07-20 | 2.162 | 71,895 | -66,129 | 0.04% | 155,469 |
| 2015-07-21 | 2015-07-17 | 2.162 | 138,024 | +67,331 | 0.07% | 298,469 |
| 2015-07-15 | 2015-07-13 | 1.871 | 70,693 | -481 | 0.04% | 132,291 |
| 2015-07-14 | 2015-07-10 | 1.684 | 71,174 | -4,809 | 0.04% | 119,872 |
| 2015-07-10 | 2015-07-08 | 1.102 | 75,983 | +9,619 | 0.04% | 83,734 |
| 2015-07-09 | 2015-07-07 | 1.331 | 66,364 | -3,607 | 0.03% | 88,313 |
| 2015-07-08 | 2015-07-06 | 1.414 | 69,971 | -8,417 | 0.03% | 98,932 |
| 2015-07-06 | 2015-07-02 | 1.975 | 78,388 | +8,417 | 0.04% | 154,840 |
| 2015-07-02 | 2015-06-29 | 2.162 | 69,971 | +3,607 | 0.04% | 151,308 |
| 2015-06-29 | 2015-06-25 | 2.329 | 66,364 | -18,035 | 0.03% | 154,547 |
| 2015-06-25 | 2015-06-23 | 2.287 | 84,399 | +27,768 | 0.04% | 193,037 |
| 2015-06-24 | 2015-06-22 | 2.329 | 56,631 | -24,047 | 0.03% | 131,881 |
| 2015-06-23 | 2015-06-19 | 2.370 | 80,678 | +2,405 | 0.04% | 191,237 |
| 2015-06-22 | 2015-06-18 | 2.246 | 78,273 | -4,098 | 0.04% | 175,771 |
| 2015-06-19 | 2015-06-17 | 2.370 | 82,371 | +2,404 | 0.04% | 195,250 |
| 2015-06-18 | 2015-06-16 | 2.495 | 79,967 | +10,941 | 0.04% | 199,528 |
| 2015-06-17 | 2015-06-15 | 2.620 | 69,026 | -8,416 | 0.04% | 180,840 |
| 2015-06-16 | 2015-06-12 | 2.786 | 77,442 | +53,876 | 0.04% | 215,771 |
| 2015-06-12 | 2015-06-10 | 2.537 | 23,566 | +4,809 | 0.05% | 59,780 |
| 2015-06-10 | 2015-06-08 | 3.119 | 18,757 | +7,214 | 0.04% | 58,501 |
| 2015-06-02 | 2015-05-29 | 3.618 | 11,543 | -7,214 | 0.02% | 41,762 |
| 2015-06-01 | 2015-05-28 | 3.576 | 18,757 | +2,405 | 0.04% | 67,082 |
| 2015-05-29 | 2015-05-27 | 3.576 | 16,352 | +8,416 | 0.03% | 58,480 |
| 2015-05-27 | 2015-05-22 | 3.743 | 7,936 | +1,202 | 0.02% | 29,702 |
| 2015-05-21 | 2015-05-19 | 3.368 | 6,734 | -1,202 | 0.01% | 22,683 |
| 2015-05-20 | 2015-05-18 | 3.160 | 7,936 | +1,202 | 0.02% | 25,082 |
| 2015-05-18 | 2015-05-14 | 3.410 | 6,734 | -16,832 | 0.01% | 22,963 |
| 2015-05-15 | 2015-05-13 | 3.701 | 23,566 | +4,809 | 0.05% | 87,220 |
| 2015-05-14 | 2015-05-12 | 2.651 | 18,757 | +12,023 | 0.04% | 49,726 |
| 2015-05-13 | 2015-05-11 | 2.192 | 6,734 | -11,939 | 0.01% | 14,758 |
| 2015-05-12 | 2015-05-08 | 2.050 | 18,673 | -16,974 | 0.02% | 38,283 |
| 2015-05-11 | 2015-05-07 | 2.174 | 35,647 | +22,632 | 0.03% | 77,492 |
| 2015-05-05 | 2015-04-30 | 2.156 | 13,015 | +1,132 | 0.01% | 28,063 |
| 2015-04-27 | 2015-04-23 | 2.315 | 11,883 | +2,829 | 0.01% | 27,512 |
| 2015-04-20 | 2015-04-16 | 2.421 | 9,054 | -7,073 | 0.01% | 21,923 |
| 2015-04-17 | 2015-04-15 | 2.704 | 16,127 | -2,829 | 0.01% | 43,609 |
| 2015-04-16 | 2015-04-14 | 2.404 | 18,956 | -8,487 | 0.02% | 45,563 |
| 2015-03-26 | 2015-03-24 | 1.555 | 27,443 | +5,658 | 0.02% | 42,682 |
| 2015-03-24 | 2015-03-20 | 1.856 | 21,785 | +1,131 | 0.02% | 40,428 |
| 2015-03-23 | 2015-03-19 | 1.909 | 20,654 | +10,185 | 0.02% | 39,424 |
| 2015-03-18 | 2015-03-16 | 1.820 | 10,469 | -170 | 0.01% | 19,058 |
| 2015-03-06 | 2015-03-04 | 2.298 | 10,639 | -10,184 | 0.01% | 24,444 |
| 2015-03-05 | 2015-03-03 | 2.333 | 20,823 | +10,184 | 0.02% | 48,579 |
| 2015-03-04 | 2015-03-02 | 2.174 | 10,639 | -19,237 | 0.01% | 23,128 |
| 2015-03-03 | 2015-02-27 | 2.050 | 29,876 | +19,407 | 0.03% | 61,251 |
| 2015-03-02 | 2015-02-26 | 1.785 | 10,469 | -11,316 | 0.01% | 18,688 |
| 2015-02-27 | 2015-02-25 | 1.767 | 21,785 | +11,316 | 0.02% | 38,502 |
| 2015-02-13 | 2015-02-11 | 1.909 | 10,469 | -27,159 | 0.01% | 19,983 |
| 2015-02-12 | 2015-02-10 | 2.156 | 37,628 | -5,658 | 0.03% | 81,134 |
| 2015-02-11 | 2015-02-09 | 1.926 | 43,286 | +10,185 | 0.04% | 83,388 |
| 2015-02-10 | 2015-02-06 | 1.714 | 33,101 | +22,632 | 0.03% | 56,747 |
| 2015-02-09 | 2015-02-05 | 1.608 | 10,469 | -379,092 | 0.01% | 16,837 |
| 2015-02-06 | 2015-02-04 | 1.520 | 389,561 | +26,027 | 0.35% | 592,112 |
| 2015-02-05 | 2015-02-03 | 1.361 | 363,534 | +351,650 | 0.33% | 494,727 |
| 2015-01-23 | 2015-01-21 | 1.591 | 11,884 | -6,789 | 0.01% | 18,903 |
| 2015-01-12 | 2015-01-08 | 1.626 | 18,673 | -566 | 0.02% | 30,362 |
| 2014-12-29 | 2014-12-22 | 1.608 | 19,239 | -2,263 | 0.02% | 30,942 |
| 2014-12-01 | 2014-11-27 | 2.192 | 21,502 | -3,395 | 0.02% | 47,123 |
| 2014-11-28 | 2014-11-26 | 2.103 | 24,897 | -1,132 | 0.02% | 52,363 |
| 2014-11-26 | 2014-11-24 | 2.121 | 26,029 | -9,053 | 0.02% | 55,204 |
| 2014-11-24 | 2014-11-20 | 2.245 | 35,082 | +10,185 | 0.03% | 78,744 |
| 2014-11-21 | 2014-11-19 | 2.032 | 24,897 | -2,263 | 0.02% | 50,603 |
| 2014-11-20 | 2014-11-18 | 2.050 | 27,160 | +3,394 | 0.02% | 55,682 |
| 2014-11-17 | 2014-11-13 | 2.103 | 23,766 | -5,658 | 0.02% | 49,984 |
| 2014-11-12 | 2014-11-10 | 2.192 | 29,424 | -9,053 | 0.03% | 64,484 |
| 2014-11-07 | 2014-11-05 | 2.351 | 38,477 | +9,053 | 0.03% | 90,445 |
| 2014-10-29 | 2014-10-27 | 2.262 | 29,424 | -1,131 | 0.03% | 66,564 |
| 2014-10-28 | 2014-10-24 | 2.262 | 30,555 | +1,131 | 0.03% | 69,123 |
| 2014-10-22 | 2014-10-20 | 2.351 | 29,424 | +1,132 | 0.03% | 69,165 |
| 2014-10-15 | 2014-10-13 | 2.563 | 28,292 | +1,132 | 0.03% | 72,504 |
| 2014-10-14 | 2014-10-10 | 2.704 | 27,160 | -6,790 | 0.03% | 73,443 |
| 2014-10-13 | 2014-10-09 | 2.845 | 33,950 | +10,184 | 0.04% | 96,604 |
| 2014-10-08 | 2014-10-06 | 2.580 | 23,766 | -14,711 | 0.03% | 61,325 |
| 2014-10-07 | 2014-10-03 | 2.545 | 38,477 | +12,448 | 0.04% | 97,925 |
| 2014-10-06 | 2014-09-30 | 2.280 | 26,029 | +2,263 | 0.03% | 59,344 |
| 2014-09-08 | 2014-09-04 | 2.686 | 23,766 | +5,658 | 0.03% | 63,845 |
| 2014-09-05 | 2014-09-03 | 2.881 | 18,108 | +3,395 | 0.02% | 52,166 |
| 2014-09-04 | 2014-09-02 | 2.792 | 14,713 | -2,263 | 0.02% | 41,086 |
| 2014-08-29 | 2014-08-27 | 3.075 | 16,976 | +5,658 | 0.02% | 52,205 |
| 2014-08-26 | 2014-08-22 | 3.217 | 11,318 | -3,395 | 0.01% | 36,406 |
| 2014-08-25 | 2014-08-21 | 3.358 | 14,713 | -5,375 | 0.02% | 49,407 |
| 2014-08-22 | 2014-08-20 | 3.323 | 20,088 | +5,658 | 0.02% | 66,746 |
| 2014-08-15 | 2014-08-13 | 3.252 | 14,430 | -566 | 0.02% | 46,926 |
| 2014-08-13 | 2014-08-11 | 3.022 | 14,996 | +2,264 | 0.02% | 45,321 |
| 2014-08-08 | 2014-08-06 | 3.358 | 12,732 | -2,264 | 0.01% | 42,754 |
| 2014-08-07 | 2014-08-05 | 3.146 | 14,996 | -3,394 | 0.02% | 47,177 |
| 2014-08-06 | 2014-08-04 | 2.969 | 18,390 | +1,131 | 0.02% | 54,604 |
| 2014-08-04 | 2014-07-31 | 2.792 | 17,259 | -47,250 | 0.02% | 48,195 |
| 2014-07-21 | 2014-07-17 | 3.040 | 64,509 | +48,382 | 0.08% | 196,101 |
| 2014-07-15 | 2014-07-11 | 3.040 | 16,127 | -6,224 | 0.02% | 49,024 |
| 2014-07-14 | 2014-07-10 | 3.181 | 22,351 | +6,224 | 0.03% | 71,105 |
| 2014-07-09 | 2014-07-07 | 3.181 | 16,127 | -2,829 | 0.02% | 51,305 |
| 2014-07-08 | 2014-07-04 | 3.393 | 18,956 | -8,487 | 0.02% | 64,325 |
| 2014-07-07 | 2014-07-03 | 3.393 | 27,443 | -106,938 | 0.03% | 93,124 |
| 2014-07-04 | 2014-07-02 | 2.969 | 134,381 | +8,204 | 0.17% | 399,004 |
| 2014-06-30 | 2014-06-26 | 2.686 | 126,177 | -2,546 | 0.16% | 338,964 |
| 2014-06-27 | 2014-06-25 | 2.757 | 128,723 | +2,263 | 0.16% | 354,904 |
| 2014-06-26 | 2014-06-24 | 2.757 | 126,460 | +28,290 | 0.16% | 348,665 |
| 2014-06-25 | 2014-06-23 | 2.899 | 98,170 | +42,436 | 0.12% | 284,546 |
| 2014-06-24 | 2014-06-20 | 3.111 | 55,734 | +14,145 | 0.07% | 173,366 |
| 2014-06-19 | 2014-06-17 | 3.323 | 41,589 | +20,087 | 0.05% | 138,187 |
| 2014-06-18 | 2014-06-16 | 3.393 | 21,502 | -15,277 | 0.03% | 72,964 |
| 2014-06-17 | 2014-06-13 | 3.323 | 36,779 | +2,546 | 0.05% | 122,205 |
| 2014-06-13 | 2014-06-11 | 3.393 | 34,233 | -29,422 | 0.04% | 116,165 |
| 2014-06-11 | 2014-06-09 | 3.252 | 63,655 | -2,829 | 0.08% | 207,005 |
| 2014-06-10 | 2014-06-06 | 3.111 | 66,484 | +3,395 | 0.08% | 206,805 |
| 2014-06-09 | 2014-06-05 | 3.252 | 63,089 | -5,376 | 0.08% | 205,164 |
| 2014-06-06 | 2014-06-04 | 3.323 | 68,465 | +41,870 | 0.09% | 227,487 |
| 2014-06-05 | 2014-06-03 | 4.171 | 26,595 | -61,107 | 0.04% | 110,928 |
| 2014-06-04 | 2014-05-30 | 4.030 | 87,702 | -28,291 | 0.13% | 353,407 |
| 2014-06-03 | 2014-05-29 | 3.959 | 115,993 | +14,146 | 0.17% | 459,209 |
| 2014-05-30 | 2014-05-28 | 4.030 | 101,847 | +14,145 | 0.15% | 410,406 |
| 2014-05-29 | 2014-05-27 | 4.030 | 87,702 | -31,120 | 0.13% | 353,407 |
| 2014-05-28 | 2014-05-26 | 3.959 | 118,822 | +2,829 | 0.17% | 470,409 |
| 2014-05-27 | 2014-05-23 | 3.959 | 115,993 | +44,982 | 0.17% | 459,209 |
| 2014-05-26 | 2014-05-22 | 4.242 | 71,011 | -9,901 | 0.10% | 301,208 |
| 2014-05-23 | 2014-05-21 | 4.383 | 80,912 | +9,901 | 0.12% | 354,646 |
| 2014-05-22 | 2014-05-20 | 5.161 | 71,011 | +11,599 | 0.10% | 366,470 |
| 2014-05-13 | 2014-05-09 | 4.030 | 59,412 | -283 | 0.09% | 239,408 |
| 2014-05-07 | 2014-05-02 | 4.312 | 59,695 | -4,243 | 0.09% | 257,429 |
| 2014-05-05 | 2014-04-30 | 4.242 | 63,938 | +4,243 | 0.09% | 271,207 |
| 2014-04-29 | 2014-04-25 | 4.312 | 59,695 | -7,355 | 0.09% | 257,429 |
| 2014-04-28 | 2014-04-24 | 4.524 | 67,050 | -9,619 | 0.10% | 303,367 |
| 2014-04-25 | 2014-04-23 | 4.666 | 76,669 | +9,619 | 0.11% | 357,729 |
| 2014-04-24 | 2014-04-22 | 4.524 | 67,050 | +4,526 | 0.10% | 303,367 |
| 2014-04-23 | 2014-04-17 | 4.100 | 62,524 | +849 | 0.09% | 256,369 |
| 2014-04-16 | 2014-04-14 | 4.100 | 61,675 | +2,546 | 0.09% | 252,888 |
| 2014-04-15 | 2014-04-11 | 4.383 | 59,129 | -1,980 | 0.08% | 259,169 |
| 2014-04-14 | 2014-04-10 | 4.595 | 61,109 | -18,389 | 0.09% | 280,808 |
| 2014-04-11 | 2014-04-09 | 4.737 | 79,498 | -3,961 | 0.11% | 376,549 |
| 2014-04-10 | 2014-04-08 | 4.242 | 83,459 | -4,243 | 0.12% | 354,009 |
| 2014-04-09 | 2014-04-07 | 4.383 | 87,702 | +4,526 | 0.13% | 384,407 |
| 2014-04-07 | 2014-04-03 | 5.090 | 83,176 | -283 | 0.12% | 423,371 |
| 2014-04-01 | 2014-03-28 | 5.161 | 83,459 | -4,243 | 0.12% | 430,711 |
| 2014-03-31 | 2014-03-27 | 5.019 | 87,702 | +15,560 | 0.13% | 440,208 |
| 2014-03-28 | 2014-03-26 | 5.938 | 72,142 | -27,725 | 0.10% | 428,408 |
| 2014-03-27 | 2014-03-25 | 6.504 | 99,867 | -2,829 | 0.14% | 649,531 |
| 2014-03-26 | 2014-03-24 | 6.433 | 102,696 | +8,204 | 0.15% | 660,671 |
| 2014-03-25 | 2014-03-21 | 6.221 | 94,492 | -12,448 | 0.14% | 587,852 |
| 2014-03-24 | 2014-03-20 | 5.444 | 106,940 | +17,258 | 0.15% | 582,132 |
| 2014-03-21 | 2014-03-19 | 5.231 | 89,682 | -5,659 | 0.13% | 469,167 |
| 2014-03-20 | 2014-03-18 | 5.161 | 95,341 | +9,336 | 0.14% | 492,031 |
| 2014-03-19 | 2014-03-17 | 5.585 | 86,005 | +3,112 | 0.12% | 480,331 |
| 2014-03-18 | 2014-03-14 | 5.514 | 82,893 | -9,336 | 0.12% | 457,091 |
| 2014-03-17 | 2014-03-13 | 5.019 | 92,229 | +26,876 | 0.13% | 462,931 |
| 2014-03-14 | 2014-03-12 | 4.383 | 65,353 | -1,980 | 0.09% | 286,449 |
| 2014-03-13 | 2014-03-11 | 4.737 | 67,333 | -3,112 | 0.10% | 318,928 |
| 2014-03-12 | 2014-03-10 | 4.737 | 70,445 | -22,349 | 0.10% | 333,669 |
| 2014-03-11 | 2014-03-07 | 3.535 | 92,794 | +18,954 | 0.13% | 328,005 |
| 2014-03-06 | 2014-03-04 | 2.969 | 73,840 | -7,072 | 0.11% | 219,246 |
| 2014-03-05 | 2014-03-03 | 3.040 | 80,912 | -16,126 | 0.12% | 245,964 |
| 2014-03-04 | 2014-02-28 | 2.686 | 97,038 | +17,540 | 0.14% | 260,685 |
| 2014-03-03 | 2014-02-27 | 2.545 | 79,498 | +5,092 | 0.11% | 202,325 |
| 2014-02-28 | 2014-02-26 | 2.757 | 74,406 | +283 | 0.11% | 205,146 |
| 2014-02-27 | 2014-02-25 | 2.828 | 74,123 | -1,980 | 0.11% | 209,606 |
| 2014-02-25 | 2014-02-21 | 3.040 | 76,103 | +283 | 0.11% | 231,345 |
| 2014-02-24 | 2014-02-20 | 2.969 | 75,820 | +566 | 0.11% | 225,125 |
| 2014-02-21 | 2014-02-19 | 3.252 | 75,254 | +2,829 | 0.11% | 244,725 |
| 2014-02-19 | 2014-02-17 | 3.535 | 72,425 | -2,829 | 0.10% | 256,005 |
| 2014-02-13 | 2014-02-11 | 3.747 | 75,254 | -15,277 | 0.11% | 281,965 |
| 2014-02-10 | 2014-02-06 | 3.676 | 90,531 | -5,658 | 0.13% | 332,806 |
| 2014-02-07 | 2014-02-05 | 3.676 | 96,189 | +20,369 | 0.14% | 353,606 |
| 2014-02-05 | 2014-01-30 | 3.111 | 75,820 | -5,375 | 0.11% | 235,845 |
| 2014-02-04 | 2014-01-28 | 3.181 | 81,195 | +1,414 | 0.12% | 258,305 |
| 2014-01-29 | 2014-01-27 | 3.111 | 79,781 | +9,336 | 0.11% | 248,166 |
| 2014-01-28 | 2014-01-24 | 2.969 | 70,445 | -5,658 | 0.10% | 209,165 |
| 2014-01-27 | 2014-01-23 | 2.969 | 76,103 | -1,980 | 0.11% | 225,965 |
| 2014-01-24 | 2014-01-22 | 2.192 | 78,083 | +848 | 0.11% | 171,123 |
| 2014-01-23 | 2014-01-21 | 2.192 | 77,235 | +3,112 | 0.11% | 169,265 |
| 2014-01-22 | 2014-01-20 | 2.404 | 74,123 | +2,264 | 0.11% | 178,165 |
| 2014-01-21 | 2014-01-17 | 2.545 | 71,859 | +8,487 | 0.10% | 182,883 |
| 2014-01-20 | 2014-01-16 | 2.757 | 63,372 | +1,131 | 0.09% | 174,724 |
| 2014-01-17 | 2014-01-15 | 3.040 | 62,241 | +283 | 0.09% | 189,206 |
| 2014-01-15 | 2014-01-13 | 3.605 | 61,958 | +283 | 0.09% | 223,387 |
| 2014-01-13 | 2014-01-09 | 3.464 | 61,675 | +44,416 | 0.09% | 213,646 |
| 2014-01-09 | 2014-01-07 | 4.312 | 17,259 | +1,698 | 0.02% | 74,428 |
| 2013-12-19 | 2013-12-17 | 4.666 | 15,561 | -1,132 | 0.03% | 72,606 |
| 2013-12-18 | 2013-12-16 | 5.231 | 16,693 | +1,132 | 0.03% | 87,329 |
| 2013-12-17 | 2013-12-13 | 5.797 | 15,561 | -2,264 | 0.03% | 90,207 |
| 2013-12-16 | 2013-12-12 | 5.444 | 17,825 | +283 | 0.03% | 97,031 |
| 2013-12-13 | 2013-12-11 | 5.656 | 17,542 | +1,698 | 0.03% | 99,211 |
| 2013-12-12 | 2013-12-10 | 6.292 | 15,844 | +283 | 0.04% | 99,689 |
| 2013-11-22 | 2013-11-20 | 5.797 | 15,561 | -283 | 0.04% | 90,207 |
| 2013-11-19 | 2013-11-15 | 5.797 | 15,844 | +283 | 0.04% | 91,848 |
| 2013-11-14 | 2013-11-12 | 5.868 | 15,561 | +5,658 | 0.04% | 91,307 |
| 2013-11-13 | 2013-11-11 | 6.221 | 9,903 | -2,829 | 0.03% | 61,608 |
| 2013-10-23 | 2013-10-21 | 6.080 | 12,732 | -3,112 | 0.03% | 77,408 |
| 2013-10-22 | 2013-10-18 | 5.726 | 15,844 | +2,829 | 0.04% | 90,728 |
| 2013-10-16 | 2013-10-11 | 5.797 | 13,015 | +2,546 | 0.03% | 75,448 |
| 2013-10-10 | 2013-10-08 | 6.009 | 10,469 | +566 | 0.03% | 62,909 |
| 2013-10-04 | 2013-10-02 | 6.787 | 9,903 | -18,955 | 0.03% | 67,209 |
| 2013-09-25 | 2013-09-23 | 8.342 | 28,858 | -1,132 | 0.07% | 240,735 |
| 2013-09-23 | 2013-09-18 | 8.483 | 29,990 | +1,132 | 0.08% | 254,418 |
| 2013-09-18 | 2013-09-16 | 9.049 | 28,858 | -2,546 | 0.07% | 261,136 |
| 2013-09-17 | 2013-09-13 | 8.978 | 31,404 | +1,414 | 0.08% | 281,954 |
| 2013-09-16 | 2013-09-12 | 7.989 | 29,990 | +1,132 | 0.08% | 239,577 |
| 2013-08-16 | 2013-08-13 | 8.130 | 28,858 | -5,375 | 0.10% | 234,614 |
| 2013-08-15 | 2013-08-12 | 8.342 | 34,233 | +5,375 | 0.12% | 285,573 |
| 2013-08-06 | 2013-08-02 | 9.827 | 28,858 | -849 | 0.10% | 283,577 |
| 2013-08-05 | 2013-08-01 | 8.978 | 29,707 | +849 | 0.10% | 266,718 |
| 2013-07-11 | 2013-07-09 | 7.423 | 28,858 | -1,415 | 0.10% | 214,213 |
| 2013-07-08 | 2013-07-04 | 5.938 | 30,273 | +1,415 | 0.10% | 179,773 |
| 2013-07-05 | 2013-07-03 | 7.140 | 28,858 | +20,369 | 0.10% | 206,052 |
| 2013-04-26 | 2013-04-24 | 9.968 | 8,489 | -4,526 | 0.03% | 84,619 |
| 2013-04-22 | 2013-04-18 | 9.897 | 13,015 | +3,112 | 0.05% | 128,814 |
| 2013-04-08 | 2013-04-03 | 8.413 | 9,903 | -3,678 | 0.05% | 83,311 |
| 2013-04-05 | 2013-04-02 | 8.483 | 13,581 | -20,935 | 0.07% | 115,213 |
| 2013-03-19 | 2013-03-15 | 9.402 | 34,516 | +20,086 | 0.20% | 324,536 |
| 2013-03-18 | 2013-03-14 | 9.190 | 14,430 | +1,415 | 0.08% | 132,617 |
| 2013-03-15 | 2013-03-13 | 9.685 | 13,015 | -2,829 | 0.07% | 126,054 |
| 2013-03-12 | 2013-03-08 | 10.534 | 15,844 | +3,112 | 0.09% | 166,894 |
| 2013-03-08 | 2013-03-06 | 11.099 | 12,732 | +282 | 0.07% | 141,314 |
| 2013-03-07 | 2013-03-05 | 11.241 | 12,450 | -18,671 | 0.07% | 139,945 |
| 2013-03-06 | 2013-03-04 | 11.170 | 31,121 | +3,678 | 0.18% | 347,617 |
| 2013-03-04 | 2013-02-28 | 9.827 | 27,443 | +1,414 | 0.16% | 269,673 |
| 2013-03-01 | 2013-02-27 | 9.756 | 26,029 | +1,415 | 0.15% | 253,938 |
| 2013-02-28 | 2013-02-26 | 9.897 | 24,614 | -566 | 0.14% | 243,613 |
| 2013-02-27 | 2013-02-25 | 10.746 | 25,180 | +18,954 | 0.14% | 270,576 |
| 2013-02-26 | 2013-02-22 | 10.746 | 6,226 | -5,092 | 0.04% | 66,903 |
| 2013-02-21 | 2013-02-19 | 11.947 | 11,318 | +566 | 0.06% | 135,222 |
| 2013-02-20 | 2013-02-18 | 12.654 | 10,752 | +3,395 | 0.06% | 136,061 |
| 2013-02-15 | 2013-02-08 | 12.654 | 7,357 | +1,131 | 0.04% | 93,099 |
| 2013-02-14 | 2013-02-07 | 12.654 | 6,226 | +566 | 0.04% | 78,787 |
| 2013-02-08 | 2013-02-06 | 13.291 | 5,660 | +283 | 0.03% | 75,225 |
| 2013-02-06 | 2013-02-04 | 13.291 | 5,377 | +2,546 | 0.03% | 71,464 |
| 2013-01-31 | 2013-01-29 | 13.856 | 2,831 | +566 | 0.02% | 39,227 |
| 2013-01-30 | 2013-01-28 | 14.210 | 2,265 | -2,263 | 0.01% | 32,185 |
| 2013-01-29 | 2013-01-25 | 12.937 | 4,528 | +2,263 | 0.03% | 58,580 |
| 2013-01-24 | 2013-01-22 | 13.715 | 2,265 | +849 | 0.01% | 31,064 |
| 2013-01-22 | 2013-01-18 | 15.765 | 1,416 | -566 | 0.01% | 22,323 |
| 2012-12-28 | 2012-12-24 | 14.280 | 1,982 | +1,414 | 0.01% | 28,304 |
| 2012-12-19 | 2012-12-17 | 14.422 | 568 | +566 | 0.00% | 8,192 |
| 2012-12-10 | 2012-12-06 | 14.068 | 2 | -7,072 | 0.00% | 28 |
| 2012-11-19 | 2012-11-15 | 7.494 | 7,074 | +7,072 | 0.04% | 53,010 |
| 2011-08-02 | 2011-07-29 | 8.130 | 2 | -1 | 0.00% | 16 |
| 2011-07-19 | 2011-07-15 | 8.483 | 3 | +1 | 0.00% | 25 |
| 2010-12-30 | 2010-12-28 | 12.442 | 2 | -7 | 0.00% | 25 |
| 2010-12-17 | 2010-12-15 | 13.977 | 9 | -25 | 0.00% | 126 |
| 2010-12-15 | 2010-12-13 | 12.873 | 34 | +27 | 0.00% | 438 |
| 2010-11-22 | 2010-11-18 | 20.045 | 7 | +4 | 0.00% | 140 |
| 2009-07-02 | 2009-06-29 | 25.046 | 3 | -1 | 0.00% | 75 |
| 2007-11-15 | 2007-11-13 | 61.879 | 4 | -87 | 0.00% | 248 |
| 2007-10-31 | 2007-10-29 | 75.139 | 91 | +50 | 0.00% | 6,838 |
| 2007-10-16 | 2007-10-12 | 41 | +37 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 4 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy