History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 343,043 +0 0.08% 96,052
2025-10-13 2025-10-09 0.300 343,043 +0 0.08% 102,913
2025-10-10 2025-10-08 0.300 343,043 +0 0.08% 102,913
2025-10-09 2025-10-06 0.310 343,043 +0 0.08% 106,343
2025-10-08 2025-10-03 0.310 343,043 +0 0.08% 106,343
2025-10-06 2025-10-02 0.310 343,043 +0 0.08% 106,343
2025-10-03 2025-09-30 0.310 343,043 +0 0.08% 106,343
2025-10-02 2025-09-29 0.310 343,043 +0 0.08% 106,343
2025-09-30 2025-09-26 0.310 343,043 +0 0.08% 106,343
2025-09-29 2025-09-25 0.320 343,043 +0 0.08% 109,774
2025-09-26 2025-09-24 0.325 343,043 +0 0.08% 111,489
2025-09-25 2025-09-23 0.300 343,043 -78,000 0.08% 102,913
2025-09-08 2025-09-04 0.260 421,043 -8,000 0.09% 109,471
2025-08-21 2025-08-19 0.200 429,043 -600,000 0.10% 85,809
2025-08-20 2025-08-18 0.200 1,029,043 -426,000 0.23% 205,809
2025-08-15 2025-08-13 0.201 1,455,043 -12,000 0.33% 292,464
2025-08-11 2025-08-07 0.210 1,467,043 -2,000 0.33% 308,079
2025-08-08 2025-08-06 0.110 1,469,043 -660,000 0.33% 161,595
2025-08-07 2025-08-05 0.120 2,129,043 -90,000 0.48% 255,485
2025-07-25 2025-07-23 0.138 2,219,043 -42,000 0.50% 306,228
2025-07-23 2025-07-21 0.106 2,261,043 +6,000 0.51% 239,671
2025-07-22 2025-07-18 0.115 2,255,043 -42,000 0.51% 259,330
2025-07-21 2025-07-17 0.116 2,297,043 -12,000 0.52% 266,457
2025-05-28 2025-05-26 0.166 2,309,043 +6,000 0.52% 383,301
2025-05-16 2025-05-14 0.209 2,303,043 -12,000 0.52% 481,336
2025-05-13 2025-05-09 0.226 2,315,043 +365,533 0.52% 522,332
2025-03-07 2025-03-05 0.211 1,949,510 -20,210 0.52% 412,078
2025-02-27 2025-02-25 0.214 1,969,720 -5,053 0.53% 421,028
2025-02-19 2025-02-17 0.190 1,974,773 -3 0.53% 375,207
2025-02-14 2025-02-12 0.154 1,974,776 +10,106 0.53% 304,856
2024-10-23 2024-10-21 0.214 1,964,670 -10,106 0.52% 419,948
2024-10-09 2024-10-07 0.239 1,974,776 -30,315 0.53% 471,354
2024-10-07 2024-10-03 0.272 2,005,091 +5,052 0.54% 545,259
2023-12-18 2023-12-14 0.214 2,000,039 +5,053 0.53% 427,508
2022-05-31 2022-05-27 0.451 1,994,986 -10,105 0.53% 900,237
2022-05-05 2022-05-03 0.433 2,005,091 -1,685 0.54% 869,082
2022-03-29 2022-03-25 0.475 2,006,776 +1,685 0.54% 953,219
2020-09-14 2020-09-10 0.481 2,005,091 -12,632 0.54% 964,323
2020-05-11 2020-05-07 0.463 2,017,723 +5,053 0.54% 934,458
2020-04-21 2020-04-17 0.570 2,012,670 -10,106 0.54% 1,147,222
2019-06-05 2019-06-03 0.665 2,022,776 -765 0.54% 1,345,146
2019-02-22 2019-02-20 0.469 2,023,541 -1,684 0.54% 949,167
2019-01-16 2019-01-14 0.422 2,025,225 +10 0.54% 853,759
2018-12-07 2018-12-05 0.457 2,025,215 -10,105 0.54% 925,903
2018-12-03 2018-11-29 0.522 2,035,320 +10,105 0.54% 1,063,455
2018-11-26 2018-11-22 0.517 2,025,215 -101,053 0.54% 1,046,150
2018-11-23 2018-11-21 0.499 2,126,268 +101,053 0.57% 1,060,476
2018-09-20 2018-09-18 0.493 2,025,215 -65,905 0.54% 998,051
2018-09-11 2018-09-07 0.493 2,091,120 -116,211 0.56% 1,030,530
2018-07-03 2018-06-28 0.499 2,207,331 -20,210 0.59% 1,100,906
2018-06-19 2018-06-14 0.499 2,227,541 +20,210 0.60% 1,110,986
2018-05-17 2018-05-15 0.475 2,207,331 -25,263 0.59% 1,048,482
2018-05-14 2018-05-10 0.392 2,232,594 +30,316 0.60% 874,898
2018-04-26 2018-04-24 0.505 2,202,278 -757,895 0.59% 1,111,462
2018-04-17 2018-04-13 0.481 2,960,173 -1,010,526 0.79% 1,423,658
2018-04-04 2018-03-29 0.475 3,970,699 +1,010,526 1.06% 1,886,082
2018-03-21 2018-03-19 0.487 2,960,173 -80,842 0.79% 1,441,234
2018-03-16 2018-03-14 0.505 3,041,015 +80,842 0.81% 1,534,762
2018-03-14 2018-03-12 0.499 2,960,173 -858,947 0.79% 1,476,386
2018-03-12 2018-03-08 0.487 3,819,120 +858,947 1.02% 1,859,434
2018-02-23 2018-02-21 0.499 2,960,173 -171,789 0.79% 1,476,386
2018-02-20 2018-02-13 0.534 3,131,962 +555,789 0.84% 1,673,642
2018-02-14 2018-02-12 0.528 2,576,173 -2,152,421 0.69% 1,361,346
2018-02-08 2018-02-06 0.487 4,728,594 -1,172,210 1.26% 2,302,234
2018-02-05 2018-02-01 0.499 5,900,804 +1,010,526 1.58% 2,943,026
2018-01-29 2018-01-25 0.499 4,890,278 +505,263 1.31% 2,439,026
2018-01-17 2018-01-15 0.487 4,385,015 -889,263 1.17% 2,134,954
2018-01-15 2018-01-11 0.499 5,274,278 -505,263 1.41% 2,630,546
2018-01-12 2018-01-10 0.481 5,779,541 +166,737 1.54% 2,779,598
2018-01-08 2018-01-04 0.463 5,612,804 +500,210 1.50% 2,599,430
2017-12-04 2017-11-30 0.546 5,112,594 -404,210 1.37% 2,792,754
2017-11-30 2017-11-28 0.511 5,516,804 -88,421 1.47% 2,817,018
2017-11-29 2017-11-27 0.570 5,605,225 +70,737 1.50% 3,194,978
2017-11-28 2017-11-24 0.594 5,534,488 +5,052 1.48% 3,286,102
2017-11-10 2017-11-08 0.653 5,529,436 -17,531 1.48% 3,611,413
2017-11-02 2017-10-31 0.594 5,546,967 +1,748,211 1.48% 3,293,512
2017-09-28 2017-09-26 0.594 3,798,756 +505,263 1.01% 2,255,511
2017-09-20 2017-09-18 0.618 3,293,493 +5,053 0.88% 2,033,732
2017-09-01 2017-08-30 0.618 3,288,440 -55,579 0.88% 2,030,612
2017-08-29 2017-08-25 0.653 3,344,019 +1,116,631 0.89% 2,184,062
2017-08-25 2017-08-22 0.665 2,227,388 -85,895 0.60% 1,481,213
2017-08-24 2017-08-21 0.677 2,313,283 -75,789 0.62% 1,565,803
2017-08-17 2017-08-15 0.713 2,389,072 +80,842 0.64% 1,702,214
2017-08-16 2017-08-14 0.701 2,308,230 +80,842 0.62% 1,617,204
2017-06-29 2017-06-27 0.724 2,227,388 -15,158 0.60% 1,613,464
2017-06-12 2017-06-08 0.748 2,242,546 -5,052 0.60% 1,677,705
2017-05-19 2017-05-17 0.724 2,247,598 -80,842 0.60% 1,628,104
2017-05-10 2017-05-08 0.736 2,328,440 +80,842 0.62% 1,714,314
2017-03-22 2017-03-20 0.784 2,247,598 -20,211 0.60% 1,761,555
2017-03-20 2017-03-16 0.736 2,267,809 -20,210 0.61% 1,669,674
2017-03-17 2017-03-15 0.748 2,288,019 -15,158 0.61% 1,711,724
2017-03-16 2017-03-14 0.760 2,303,177 +15,158 0.62% 1,750,415
2017-03-14 2017-03-10 0.748 2,288,019 +20,210 0.61% 1,711,724
2017-03-07 2017-03-03 0.843 2,267,809 +20,211 0.61% 1,912,046
2017-03-03 2017-03-01 0.843 2,247,598 -30,316 0.60% 1,895,006
2017-03-02 2017-02-28 0.867 2,277,914 -45,474 0.61% 1,974,667
2017-02-28 2017-02-24 0.843 2,323,388 +15,158 0.62% 1,958,907
2017-02-24 2017-02-22 0.831 2,308,230 -15,158 0.62% 1,918,716
2017-02-23 2017-02-21 0.843 2,323,388 +79,158 0.62% 1,958,907
2017-02-22 2017-02-20 0.736 2,244,230 -30,316 0.60% 1,652,314
2017-02-17 2017-02-15 0.713 2,274,546 +30,316 0.61% 1,620,614
2017-02-15 2017-02-13 0.588 2,244,230 +2,576 0.60% 1,319,186
2017-02-10 2017-02-08 0.629 2,241,654 -168 0.90% 1,410,841
2017-02-01 2017-01-25 0.606 2,241,822 -45,474 0.90% 1,357,703
2017-01-25 2017-01-23 0.606 2,287,296 +50,526 0.92% 1,385,244
2017-01-11 2017-01-09 0.637 2,236,770 +27,615 0.90% 1,425,364
2016-10-26 2016-10-24 0.673 2,209,155 -59,883 0.90% 1,487,452
2016-10-25 2016-10-20 0.745 2,269,038 +39,922 0.92% 1,691,461
2016-10-20 2016-10-18 0.721 2,229,116 +19,961 0.90% 1,608,098
2016-10-17 2016-10-13 0.661 2,209,155 -79,844 0.90% 1,460,890
2016-10-11 2016-10-06 0.589 2,288,999 -24,952 0.93% 1,348,560
2016-09-30 2016-09-28 0.637 2,313,951 -24,951 0.94% 1,474,547
2016-09-28 2016-09-26 0.637 2,338,902 +73,191 0.95% 1,490,447
2016-08-16 2016-08-12 0.565 2,265,711 -16,635 0.92% 1,280,357
2016-06-30 2016-06-28 0.577 2,282,346 +832 1.11% 1,317,199
2016-05-26 2016-05-24 0.673 2,281,514 +832 1.11% 1,536,172
2016-05-25 2016-05-23 0.466 2,280,682 -2 1.11% 1,062,244
2016-05-24 2016-05-20 0.466 2,280,684 -1,016,342 1.11% 1,062,245
2016-05-20 2016-05-18 0.466 3,297,026 -132,258 1.11% 1,535,613
2016-05-17 2016-05-13 0.487 3,429,284 -60,117 1.16% 1,668,517
2016-05-13 2016-05-11 0.466 3,489,401 +102,199 1.18% 1,625,213
2016-05-12 2016-05-10 0.466 3,387,202 +68,534 1.14% 1,577,613
2016-05-10 2016-05-06 0.441 3,318,668 -153,900 1.12% 1,462,888
2016-05-09 2016-05-05 0.470 3,472,568 -80,557 1.17% 1,631,814
2016-05-05 2016-05-03 0.416 3,553,125 -24,047 1.20% 1,477,583
2016-05-04 2016-04-29 0.408 3,577,172 -24,047 1.20% 1,457,831
2016-05-03 2016-04-28 0.412 3,601,219 -24,047 1.21% 1,482,607
2016-04-26 2016-04-22 0.424 3,625,266 -21,642 1.22% 1,537,735
2016-04-25 2016-04-21 0.432 3,646,908 -162,316 1.23% 1,577,246
2016-04-22 2016-04-20 0.424 3,809,224 -96,188 1.28% 1,615,764
2016-04-20 2016-04-18 0.416 3,905,412 -60,117 1.32% 1,624,083
2016-04-19 2016-04-15 0.391 3,965,529 -64,927 1.34% 1,550,138
2016-04-15 2016-04-13 0.387 4,030,456 +64,927 1.36% 1,558,757
2016-04-12 2016-04-08 0.370 3,965,529 +46,891 1.34% 1,467,684
2016-04-11 2016-04-07 0.366 3,918,638 -36,070 1.32% 1,434,033
2016-04-08 2016-04-06 0.441 3,954,708 +22,845 1.33% 1,743,258
2016-04-07 2016-04-05 0.495 3,931,863 +164,721 1.32% 1,945,748
2016-04-06 2016-04-01 0.503 3,767,142 +129,853 1.27% 1,895,565
2016-04-05 2016-03-31 0.495 3,637,289 +242,873 1.23% 1,799,974
2016-03-16 2016-03-14 0.482 3,394,416 -1,202 1.14% 1,637,436
2016-03-14 2016-03-10 0.482 3,395,618 -24,047 1.14% 1,638,016
2016-03-10 2016-03-08 0.491 3,419,665 -21,642 1.15% 1,678,058
2016-03-09 2016-03-07 0.474 3,441,307 +24,047 1.16% 1,631,434
2016-03-07 2016-03-03 0.466 3,417,260 +22,844 1.15% 1,591,613
2016-03-04 2016-03-02 0.512 3,394,416 +76,950 1.14% 1,736,247
2016-03-03 2016-03-01 0.561 3,317,466 -21,642 1.12% 1,862,437
2016-03-02 2016-02-29 0.753 3,339,108 +4,809 1.12% 2,513,335
2016-03-01 2016-02-26 0.757 3,334,299 -4,809 1.12% 2,523,581
2016-02-29 2016-02-25 0.765 3,339,108 -6,012 1.12% 2,554,993
2016-02-25 2016-02-23 0.699 3,345,120 +222,434 1.13% 2,337,020
2016-02-24 2016-02-22 0.724 3,122,686 -18,035 1.05% 2,259,534
2016-02-12 2016-02-05 0.665 3,140,721 -12,024 1.06% 2,089,732
2016-02-11 2016-02-04 0.645 3,152,745 -1,202 1.06% 2,032,179
2016-02-03 2016-02-01 0.615 3,153,947 -10,821 1.06% 1,941,143
2016-02-02 2016-01-29 0.624 3,164,768 +24,047 1.07% 1,974,124
2016-01-29 2016-01-27 0.636 3,140,721 +18,035 1.06% 1,998,307
2016-01-27 2016-01-25 0.653 3,122,686 -19,238 1.05% 2,038,775
2016-01-22 2016-01-20 0.645 3,141,924 +294,575 1.06% 2,025,204
2016-01-20 2016-01-18 0.773 2,847,349 -25,250 0.96% 2,202,394
2016-01-19 2016-01-15 0.740 2,872,599 -30,058 0.97% 2,126,358
2016-01-15 2016-01-13 0.724 2,902,657 +1,202 0.98% 2,100,324
2016-01-11 2016-01-07 0.811 2,901,455 +1,203 0.98% 2,352,837
2015-12-11 2015-12-09 0.936 2,900,252 +119,032 1.23% 2,713,686
2015-12-09 2015-12-07 0.973 2,781,220 +48,093 1.18% 2,706,404
2015-12-07 2015-12-03 0.990 2,733,127 -1,202 1.16% 2,705,068
2015-12-04 2015-12-02 0.986 2,734,329 +48,094 1.16% 2,694,886
2015-12-02 2015-11-30 0.952 2,686,235 +12,023 1.14% 2,558,120
2015-12-01 2015-11-27 0.915 2,674,212 +8,417 1.13% 2,446,583
2015-11-30 2015-11-26 1.040 2,665,795 +24,046 1.13% 2,771,457
2015-11-27 2015-11-25 1.248 2,641,749 +102,200 1.12% 3,295,749
2015-11-19 2015-11-17 1.393 2,539,549 +24,047 1.07% 3,537,877
2015-11-12 2015-11-10 1.435 2,515,502 +103,401 1.06% 3,608,985
2015-11-11 2015-11-09 1.435 2,412,101 -60,117 1.02% 3,460,636
2015-11-06 2015-11-04 1.518 2,472,218 -26,452 1.04% 3,752,502
2015-11-05 2015-11-03 1.476 2,498,670 +24,047 1.06% 3,688,745
2015-11-02 2015-10-29 1.518 2,474,623 +26,452 1.05% 3,756,153
2015-10-30 2015-10-28 1.476 2,448,171 +60,117 1.03% 3,614,194
2015-10-29 2015-10-27 1.476 2,388,054 +360,703 1.01% 3,525,444
2015-10-28 2015-10-26 1.559 2,027,351 +650,468 0.86% 3,161,561
2015-10-27 2015-10-23 1.684 1,376,883 +1,202 0.58% 2,318,961
2015-10-26 2015-10-22 1.975 1,375,681 -12,023 0.58% 2,717,395
2015-10-22 2015-10-19 1.705 1,387,704 -131,056 0.59% 2,366,040
2015-10-19 2015-10-15 1.497 1,518,760 +51,701 0.64% 2,273,699
2015-10-14 2015-10-12 1.497 1,467,059 +48,094 0.62% 2,196,299
2015-10-13 2015-10-09 1.497 1,418,965 -60,117 0.60% 2,124,298
2015-10-09 2015-10-07 1.497 1,479,082 +48,094 0.63% 2,214,298
2015-10-08 2015-10-06 1.393 1,430,988 +24,046 0.60% 1,993,527
2015-09-08 2015-09-04 1.435 1,406,942 -9,618 0.70% 2,018,537
2015-09-07 2015-09-02 1.435 1,416,560 -3,607 0.70% 2,032,336
2015-09-01 2015-08-28 1.559 1,420,167 +13,225 0.71% 2,214,685
2015-08-27 2015-08-25 1.372 1,406,942 +12,024 0.70% 1,930,774
2015-08-25 2015-08-21 1.497 1,394,918 -26,452 0.69% 2,088,298
2015-08-21 2015-08-19 1.559 1,421,370 -24,047 0.71% 2,216,561
2015-08-20 2015-08-18 1.580 1,445,417 +2,405 0.72% 2,284,116
2015-08-19 2015-08-17 1.643 1,443,012 -82,962 0.72% 2,370,328
2015-08-18 2015-08-14 1.705 1,525,974 +33,119 0.76% 2,601,791
2015-08-12 2015-08-10 1.684 1,492,855 +96,188 0.74% 2,514,282
2015-08-11 2015-08-07 1.684 1,396,667 -7,214 0.69% 2,352,281
2015-08-06 2015-08-04 1.601 1,403,881 +146,686 0.70% 2,247,669
2015-08-04 2015-07-31 1.601 1,257,195 -38,475 0.62% 2,012,819
2015-08-03 2015-07-30 1.580 1,295,670 +399,178 0.64% 2,047,479
2015-07-31 2015-07-29 1.601 896,492 -64,927 0.45% 1,435,319
2015-07-30 2015-07-28 1.622 961,419 -913,781 0.48% 1,559,260
2015-07-27 2015-07-23 1.934 1,875,200 +14,428 0.93% 3,626,118
2015-07-22 2015-07-20 2.162 1,860,772 +115,425 0.92% 4,023,814
2015-07-21 2015-07-17 2.162 1,745,347 -6,115 0.87% 3,774,214
2015-07-17 2015-07-15 1.705 1,751,462 +20,440 0.87% 2,986,248
2015-07-16 2015-07-14 1.809 1,731,022 +171,935 0.86% 3,131,361
2015-07-15 2015-07-13 1.871 1,559,087 +383,548 0.77% 2,917,590
2015-07-14 2015-07-10 1.684 1,175,539 +194,780 0.58% 1,979,855
2015-07-13 2015-07-09 1.622 980,759 +129,853 0.49% 1,590,627
2015-07-10 2015-07-08 1.102 850,906 -133,220 0.42% 937,711
2015-07-09 2015-07-07 1.331 984,126 -12,023 0.49% 1,309,610
2015-07-08 2015-07-06 1.414 996,149 +70,938 0.49% 1,408,460
2015-07-07 2015-07-03 1.788 925,211 -7,214 0.48% 1,654,438
2015-07-06 2015-07-02 1.975 932,425 -32,463 0.49% 1,841,827
2015-07-03 2015-06-30 2.162 964,888 -10,821 0.50% 2,086,515
2015-07-02 2015-06-29 2.162 975,709 -45,689 0.51% 2,109,915
2015-06-30 2015-06-26 2.370 1,021,398 -50,499 0.53% 2,421,092
2015-06-29 2015-06-25 2.329 1,071,897 -3,607 0.56% 2,496,218
2015-06-26 2015-06-24 2.287 1,075,504 +1,202 0.56% 2,459,892
2015-06-25 2015-06-23 2.287 1,074,302 -9,618 0.56% 2,457,143
2015-06-24 2015-06-22 2.329 1,083,920 -46,892 0.56% 2,524,217
2015-06-23 2015-06-19 2.370 1,130,812 -60,117 0.59% 2,680,443
2015-06-22 2015-06-18 2.246 1,190,929 +12,017 0.62% 2,674,367
2015-06-19 2015-06-17 2.370 1,178,912 +6,018 0.61% 2,794,458
2015-06-18 2015-06-16 2.495 1,172,894 -480,961 0.61% 2,926,519
2015-06-17 2015-06-15 2.620 1,653,855 +12,023 0.86% 4,332,907
2015-06-16 2015-06-12 2.786 1,641,832 +1,069,162 0.86% 4,574,513
2015-06-15 2015-06-11 2.495 572,670 +2,404 1.12% 1,428,884
2015-06-12 2015-06-10 2.537 570,266 -14,428 1.12% 1,446,601
2015-06-11 2015-06-09 2.661 584,694 +38,475 1.15% 1,556,145
2015-06-10 2015-06-08 3.119 546,219 +19,238 1.07% 1,703,607
2015-06-09 2015-06-05 3.202 526,981 +19,237 1.03% 1,687,435
2015-06-08 2015-06-04 3.327 507,744 -12,023 1.00% 1,689,181
2015-06-05 2015-06-03 3.327 519,767 +37,272 1.02% 1,729,179
2015-06-04 2015-06-02 3.327 482,495 +79,355 1.03% 1,605,182
2015-06-03 2015-06-01 3.576 403,140 +54,106 0.86% 1,441,769
2015-06-02 2015-05-29 3.618 349,034 +60,117 0.74% 1,262,782
2015-06-01 2015-05-28 3.576 288,917 +19,237 0.61% 1,033,268
2015-05-29 2015-05-27 3.576 269,680 +125,044 0.57% 964,470
2015-05-28 2015-05-26 3.826 144,636 +26,452 0.31% 553,357
2015-05-26 2015-05-21 3.826 118,184 +24,046 0.25% 452,156
2015-05-22 2015-05-20 3.535 94,138 -12,023 0.20% 332,756
2015-05-21 2015-05-19 3.368 106,161 -55,308 0.23% 357,595
2015-05-20 2015-05-18 3.160 161,469 -8,416 0.34% 510,322
2015-05-19 2015-05-15 3.285 169,885 -1,203 0.36% 558,115
2015-05-18 2015-05-14 3.410 171,088 +52,904 0.36% 583,411
2015-05-15 2015-05-13 3.701 118,184 -103,402 0.25% 437,411
2015-05-14 2015-05-12 2.651 221,586 -82,841 0.47% 587,440
2015-05-13 2015-05-11 2.192 304,427 -482,024 0.65% 667,168
2015-05-11 2015-05-07 2.174 786,451 +70,726 0.71% 1,709,649
2015-05-08 2015-05-06 1.979 715,725 +11,316 0.65% 1,416,754
2015-05-06 2015-05-04 2.103 704,409 +22,633 0.64% 1,481,502
2015-05-04 2015-04-29 2.209 681,776 +8,487 0.62% 1,506,198
2015-04-30 2015-04-28 2.298 673,289 +5,375 0.61% 1,546,946
2015-04-29 2015-04-27 2.209 667,914 +16,974 0.60% 1,475,573
2015-04-24 2015-04-22 2.139 650,940 +5,658 0.59% 1,392,056
2015-04-23 2015-04-21 2.032 645,282 +19,804 0.58% 1,311,528
2015-04-22 2015-04-20 2.103 625,478 -5,659 0.57% 1,315,495
2015-04-21 2015-04-17 2.333 631,137 +98,451 0.57% 1,472,407
2015-04-20 2015-04-16 2.421 532,686 +144,281 0.48% 1,289,799
2015-04-17 2015-04-15 2.704 388,405 -28,290 0.35% 1,050,283
2015-04-16 2015-04-14 2.404 416,695 -107,504 0.38% 1,001,584
2015-04-15 2015-04-13 1.644 524,199 +13,580 0.47% 861,607
2015-04-02 2015-03-31 1.414 510,619 -76,102 0.46% 721,967
2015-04-01 2015-03-30 1.326 586,721 -14,711 0.53% 777,720
2015-03-31 2015-03-27 1.149 601,432 +11,317 0.54% 690,924
2015-03-30 2015-03-26 1.273 590,115 +32,534 0.53% 750,930
2015-03-27 2015-03-25 1.432 557,581 +36,211 0.50% 798,221
2015-03-24 2015-03-20 1.856 521,370 -62,545 0.47% 967,533
2015-03-23 2015-03-19 1.909 583,915 -95,056 0.53% 1,114,561
2015-03-19 2015-03-17 1.803 678,971 +13,580 0.61% 1,224,001
2015-03-18 2015-03-16 1.820 665,391 -5,658 0.60% 1,211,280
2015-03-17 2015-03-13 1.909 671,049 +28,290 0.61% 1,280,879
2015-03-12 2015-03-10 2.139 642,759 +63,371 0.58% 1,374,560
2015-03-11 2015-03-09 2.192 579,388 -11,316 0.52% 1,269,759
2015-03-10 2015-03-06 2.245 590,704 +11,316 0.53% 1,325,879
2015-03-06 2015-03-04 2.298 579,388 -12,448 0.52% 1,331,199
2015-03-05 2015-03-03 2.333 591,836 -37,921 0.54% 1,380,720
2015-03-04 2015-03-02 2.174 629,757 -67,897 0.57% 1,369,016
2015-03-03 2015-02-27 2.050 697,654 +1,132 0.63% 1,430,304
2015-02-27 2015-02-25 1.767 696,522 -113,728 0.63% 1,231,020
2015-02-26 2015-02-24 1.538 810,250 +16,918 0.73% 1,245,858
2015-02-23 2015-02-16 1.661 793,332 +13,580 0.72% 1,317,993
2015-02-16 2015-02-12 1.785 779,752 +3,394 0.71% 1,391,900
2015-02-13 2015-02-11 1.909 776,358 +5,658 0.70% 1,481,890
2015-02-12 2015-02-10 2.156 770,700 -27,158 0.70% 1,661,787
2015-02-11 2015-02-09 1.926 797,858 -67,897 0.72% 1,537,030
2015-02-10 2015-02-06 1.714 865,755 +7,921 0.78% 1,484,216
2015-02-09 2015-02-05 1.608 857,834 -3,395 0.78% 1,379,669
2015-02-06 2015-02-04 1.520 861,229 +56,581 0.78% 1,309,023
2015-02-05 2015-02-03 1.361 804,648 -79,213 0.73% 1,095,032
2015-01-28 2015-01-26 1.432 883,861 +5,658 0.80% 1,265,317
2015-01-20 2015-01-16 1.591 878,203 +6,790 0.79% 1,396,908
2015-01-19 2015-01-15 1.591 871,413 -50,923 0.79% 1,386,107
2015-01-14 2015-01-12 1.626 922,336 -27,159 0.83% 1,499,710
2015-01-12 2015-01-08 1.626 949,495 +27,159 0.86% 1,543,870
2015-01-09 2015-01-07 1.626 922,336 +10,184 0.83% 1,499,710
2015-01-02 2014-12-29 1.538 912,152 -5,658 0.82% 1,402,545
2014-12-30 2014-12-24 1.573 917,810 +16,974 0.83% 1,443,687
2014-12-19 2014-12-17 1.661 900,836 -6,789 0.81% 1,496,594
2014-12-11 2014-12-09 1.591 907,625 +62,239 0.82% 1,443,708
2014-12-10 2014-12-08 1.803 845,386 +56,581 0.76% 1,524,002
2014-12-05 2014-12-03 2.032 788,805 +21,500 0.71% 1,603,237
2014-12-03 2014-12-01 2.086 767,305 +5,658 0.69% 1,600,222
2014-12-02 2014-11-28 2.139 761,647 +9,053 0.69% 1,628,806
2014-11-27 2014-11-25 2.121 752,594 -6,789 0.68% 1,596,145
2014-11-25 2014-11-21 2.156 759,383 +13,579 0.69% 1,637,386
2014-11-24 2014-11-20 2.245 745,804 -15,843 0.67% 1,674,013
2014-11-19 2014-11-17 2.068 761,647 +101,846 0.69% 1,574,961
2014-11-18 2014-11-14 2.068 659,801 +11,316 0.60% 1,364,360
2014-11-14 2014-11-12 2.139 648,485 +11,311 0.59% 1,386,806
2014-11-13 2014-11-11 2.174 637,174 +2,263 0.58% 1,385,139
2014-11-12 2014-11-10 2.192 634,911 -5,658 0.57% 1,391,441
2014-11-10 2014-11-06 2.262 640,569 +16,974 0.58% 1,449,126
2014-11-07 2014-11-05 2.351 623,595 -29,422 0.56% 1,465,833
2014-11-06 2014-11-04 2.298 653,017 -39,607 0.59% 1,500,369
2014-10-30 2014-10-28 2.280 692,624 -13,579 0.63% 1,579,129
2014-10-27 2014-10-23 2.227 706,203 +39,607 0.64% 1,572,644
2014-10-24 2014-10-22 2.298 666,596 +13,579 0.60% 1,531,568
2014-10-21 2014-10-17 2.421 653,017 +16,974 0.59% 1,581,158
2014-10-16 2014-10-14 2.563 636,043 -72,423 0.69% 1,629,989
2014-10-15 2014-10-13 2.563 708,466 -135,794 0.77% 1,815,588
2014-10-13 2014-10-09 2.845 844,260 +170,025 0.91% 2,402,328
2014-10-10 2014-10-08 2.474 674,235 +22,633 0.73% 1,668,283
2014-10-09 2014-10-07 2.474 651,602 +11,316 0.70% 1,612,281
2014-10-08 2014-10-06 2.580 640,286 +56,581 0.69% 1,652,179
2014-10-07 2014-10-03 2.545 583,705 +5,658 0.63% 1,485,546
2014-10-06 2014-09-30 2.280 578,047 -28,291 0.62% 1,317,902
2014-09-30 2014-09-26 2.474 606,338 -9,618 0.67% 1,500,283
2014-09-29 2014-09-25 2.545 615,956 +7,921 0.68% 1,567,626
2014-09-23 2014-09-19 2.633 608,035 +5,658 0.67% 1,601,198
2014-09-22 2014-09-18 2.669 602,377 +5,658 0.67% 1,607,591
2014-09-15 2014-09-11 2.669 596,719 -1,414 0.66% 1,592,491
2014-09-10 2014-09-05 2.686 598,133 -5,659 0.66% 1,606,836
2014-09-08 2014-09-04 2.686 603,792 +28,291 0.67% 1,622,039
2014-09-05 2014-09-03 2.881 575,501 -96,188 0.64% 1,657,922
2014-09-04 2014-09-02 2.792 671,689 -36,211 0.74% 1,875,666
2014-09-03 2014-09-01 2.810 707,900 +57,712 0.78% 1,989,296
2014-09-01 2014-08-28 2.969 650,188 -9,902 0.72% 1,930,539
2014-08-29 2014-08-27 3.075 660,090 -97,319 0.73% 2,029,938
2014-08-28 2014-08-26 3.181 757,409 -20,369 0.84% 2,409,535
2014-08-27 2014-08-25 3.164 777,778 -11,316 0.86% 2,460,588
2014-08-26 2014-08-22 3.217 789,094 +153,900 0.87% 2,538,227
2014-08-25 2014-08-21 3.358 635,194 +14,145 0.70% 2,132,997
2014-08-22 2014-08-20 3.323 621,049 -21,500 0.69% 2,063,545
2014-08-15 2014-08-13 3.252 642,549 +63,370 0.71% 2,089,558
2014-08-13 2014-08-11 3.022 579,179 +2,546 0.64% 1,750,408
2014-08-12 2014-08-08 3.040 576,633 -14,145 0.64% 1,752,904
2014-08-11 2014-08-07 3.305 590,778 -18,106 0.65% 1,952,523
2014-08-08 2014-08-06 3.358 608,884 -2,263 0.67% 2,044,648
2014-08-07 2014-08-05 3.146 611,147 -5,658 0.68% 1,922,631
2014-08-06 2014-08-04 2.969 616,805 -4,527 0.68% 1,831,418
2014-08-05 2014-08-01 2.810 621,332 +15,843 0.69% 1,746,028
2014-08-04 2014-07-31 2.792 605,489 -1,671,620 0.67% 1,690,805
2014-07-21 2014-07-17 3.040 2,277,109 +1,707,832 2.85% 6,922,175
2014-07-17 2014-07-15 3.040 569,277 -1,415 0.71% 1,730,543
2014-07-16 2014-07-14 3.040 570,692 +14,145 0.72% 1,734,844
2014-07-15 2014-07-11 3.040 556,547 +2,829 0.70% 1,691,845
2014-07-11 2014-07-09 3.040 553,718 -1,980 0.69% 1,683,245
2014-07-10 2014-07-08 3.111 555,698 +16,974 0.70% 1,728,549
2014-07-08 2014-07-04 3.393 538,724 -28,290 0.68% 1,828,091
2014-07-07 2014-07-03 3.393 567,014 +30,837 0.71% 1,924,090
2014-07-04 2014-07-02 2.969 536,177 -5,659 0.67% 1,592,017
2014-07-02 2014-06-27 2.686 541,836 -5,092 0.68% 1,455,599
2014-06-30 2014-06-26 2.686 546,928 +5,658 0.69% 1,469,278
2014-06-25 2014-06-23 2.899 541,270 +2,263 0.68% 1,568,874
2014-06-24 2014-06-20 3.111 539,007 +849 0.68% 1,676,630
2014-06-23 2014-06-19 3.323 538,158 -4,243 0.67% 1,788,125
2014-06-20 2014-06-18 3.323 542,401 -2,829 0.68% 1,802,223
2014-06-19 2014-06-17 3.323 545,230 +8,487 0.68% 1,811,623
2014-06-18 2014-06-16 3.393 536,743 -2,829 0.67% 1,821,369
2014-06-17 2014-06-13 3.323 539,572 +1,414 0.68% 1,792,824
2014-06-16 2014-06-12 3.323 538,158 -13,579 0.67% 1,788,125
2014-06-13 2014-06-11 3.393 551,737 +11,316 0.69% 1,872,249
2014-06-12 2014-06-10 3.252 540,421 -2,829 0.68% 1,757,439
2014-06-11 2014-06-09 3.252 543,250 -33,100 0.68% 1,766,639
2014-06-10 2014-06-06 3.111 576,350 +12,731 0.72% 1,792,789
2014-06-09 2014-06-05 3.252 563,619 -426,620 0.71% 1,832,879
2014-06-06 2014-06-04 3.323 990,239 +114,859 1.24% 3,290,244
2014-06-05 2014-06-03 4.171 875,380 +20,369 1.26% 3,651,228
2014-06-04 2014-05-30 4.030 855,011 -56,581 1.23% 3,445,378
2014-06-03 2014-05-29 3.959 911,592 +28,574 1.31% 3,608,933
2014-05-30 2014-05-28 4.030 883,018 -11,316 1.27% 3,558,235
2014-05-29 2014-05-27 4.030 894,334 -849 1.28% 3,603,835
2014-05-28 2014-05-26 3.959 895,183 -24,896 1.28% 3,543,971
2014-05-27 2014-05-23 3.959 920,079 +30,554 1.32% 3,642,532
2014-05-26 2014-05-22 4.242 889,525 -21,218 1.28% 3,773,112
2014-05-23 2014-05-21 4.383 910,743 +155,598 1.31% 3,991,883
2014-05-22 2014-05-20 5.161 755,145 +304,122 1.08% 3,897,117
2014-05-21 2014-05-19 4.100 451,023 +1,414 0.65% 1,849,341
2014-05-19 2014-05-15 4.171 449,609 -16,974 0.65% 1,875,328
2014-05-16 2014-05-14 4.383 466,583 +18,106 0.67% 2,045,083
2014-05-14 2014-05-12 4.171 448,477 -14,145 0.64% 1,870,607
2014-05-13 2014-05-09 4.030 462,622 -14,146 0.66% 1,864,195
2014-05-12 2014-05-08 4.171 476,768 +14,146 0.68% 1,988,609
2014-05-08 2014-05-05 4.171 462,622 +14,145 0.66% 1,929,606
2014-05-05 2014-04-30 4.242 448,477 -35,363 0.64% 1,902,312
2014-05-02 2014-04-29 4.100 483,840 -26,876 0.69% 1,983,901
2014-04-30 2014-04-28 4.171 510,716 +7,073 0.73% 2,130,207
2014-04-29 2014-04-25 4.312 503,643 +4,243 0.72% 2,171,915
2014-04-25 2014-04-23 4.666 499,400 -7,072 0.72% 2,330,144
2014-04-24 2014-04-22 4.524 506,472 +8,487 0.73% 2,291,531
2014-04-22 2014-04-16 4.100 497,985 -46,680 0.71% 2,041,900
2014-04-17 2014-04-15 3.959 544,665 +4,244 0.78% 2,156,293
2014-04-15 2014-04-11 4.383 540,421 +4,244 0.78% 2,368,722
2014-04-14 2014-04-10 4.595 536,177 +16,974 0.77% 2,463,836
2014-04-11 2014-04-09 4.737 519,203 -11,599 0.75% 2,459,248
2014-04-10 2014-04-08 4.242 530,802 -83,740 0.76% 2,251,511
2014-04-09 2014-04-07 4.383 614,542 -93,076 0.88% 2,693,603
2014-04-08 2014-04-04 5.090 707,618 +4,244 1.02% 3,601,817
2014-04-04 2014-04-02 5.161 703,374 +7,638 1.01% 3,629,940
2014-04-03 2014-04-01 5.231 695,736 +67,049 1.00% 3,639,707
2014-04-02 2014-03-31 5.373 628,687 +35,363 0.90% 3,377,834
2014-04-01 2014-03-28 5.161 593,324 -55,732 0.85% 3,061,999
2014-03-31 2014-03-27 5.019 649,056 +40,172 0.93% 3,257,848
2014-03-28 2014-03-26 5.938 608,884 -62,239 0.87% 3,615,798
2014-03-27 2014-03-25 6.504 671,123 -32,817 0.96% 4,364,960
2014-03-26 2014-03-24 6.433 703,940 +102,977 1.01% 4,528,635
2014-03-25 2014-03-21 6.221 600,963 -84,022 0.86% 3,738,701
2014-03-24 2014-03-20 5.444 684,985 +176,815 0.98% 3,728,740
2014-03-21 2014-03-19 5.231 508,170 +18,106 0.73% 2,658,465
2014-03-20 2014-03-18 5.161 490,064 -2,263 0.70% 2,529,100
2014-03-19 2014-03-17 5.585 492,327 -566 0.71% 2,749,610
2014-03-18 2014-03-14 5.514 492,893 -133,248 0.71% 2,717,925
2014-03-17 2014-03-13 5.019 626,141 +28,007 0.90% 3,142,829
2014-03-14 2014-03-12 4.383 598,134 +35,364 0.86% 2,621,685
2014-03-13 2014-03-11 4.737 562,770 -89,964 0.81% 2,665,606
2014-03-11 2014-03-07 3.535 652,734 +105,240 0.94% 2,307,260
2014-03-10 2014-03-06 2.757 547,494 -18,388 0.79% 1,509,504
2014-03-07 2014-03-05 2.899 565,882 +19,803 0.81% 1,640,212
2014-03-06 2014-03-04 2.969 546,079 +71,009 0.78% 1,621,418
2014-03-05 2014-03-03 3.040 475,070 +2,263 0.68% 1,444,163
2014-03-04 2014-02-28 2.686 472,807 +47,245 0.68% 1,270,158
2014-03-03 2014-02-27 2.545 425,562 +52,337 0.61% 1,083,068
2014-02-28 2014-02-26 2.757 373,225 -5,941 0.54% 1,029,024
2014-02-27 2014-02-25 2.828 379,166 +35,364 0.54% 1,072,210
2014-02-26 2014-02-24 3.040 343,802 -1,415 0.49% 1,045,122
2014-02-25 2014-02-21 3.040 345,217 -14,145 0.50% 1,049,424
2014-02-24 2014-02-20 2.969 359,362 +20,086 0.52% 1,067,018
2014-02-21 2014-02-19 3.252 339,276 -12,448 0.49% 1,103,319
2014-02-20 2014-02-18 3.464 351,724 +5,658 0.50% 1,218,396
2014-02-19 2014-02-17 3.535 346,066 -115,142 0.50% 1,223,261
2014-02-18 2014-02-14 3.393 461,208 +70,726 0.66% 1,565,050
2014-02-17 2014-02-13 3.605 390,482 -5,375 0.56% 1,407,866
2014-02-14 2014-02-12 3.888 395,857 +38,192 0.57% 1,539,187
2014-02-13 2014-02-11 3.747 357,665 -25,744 0.51% 1,340,117
2014-02-11 2014-02-07 3.464 383,409 +35,363 0.55% 1,328,155
2014-02-10 2014-02-06 3.676 348,046 -76,101 0.50% 1,279,470
2014-02-07 2014-02-05 3.676 424,147 +100,431 0.61% 1,559,229
2014-02-06 2014-02-04 3.323 323,716 -49,791 0.46% 1,075,604
2014-02-05 2014-01-30 3.111 373,507 +29,987 0.54% 1,161,828
2014-02-04 2014-01-28 3.181 343,520 +7,356 0.49% 1,092,836
2014-01-29 2014-01-27 3.111 336,164 +2,263 0.48% 1,045,669
2014-01-28 2014-01-24 2.969 333,901 -57,995 0.48% 991,419
2014-01-27 2014-01-23 2.969 391,896 +50,923 0.56% 1,163,618
2014-01-24 2014-01-22 2.192 340,973 +7,355 0.49% 747,260
2014-01-23 2014-01-21 2.192 333,618 +18,389 0.48% 731,142
2014-01-21 2014-01-17 2.545 315,229 +5,658 0.45% 802,267
2014-01-20 2014-01-16 2.757 309,571 +2,829 0.44% 853,523
2014-01-17 2014-01-15 3.040 306,742 +20,652 0.44% 932,464
2014-01-16 2014-01-14 3.323 286,090 +24,047 0.41% 950,585
2014-01-15 2014-01-13 3.605 262,043 -12,731 0.38% 944,785
2014-01-14 2014-01-10 3.676 274,774 +22,350 0.39% 1,010,111
2014-01-13 2014-01-09 3.464 252,424 -52,055 0.36% 874,414
2014-01-10 2014-01-08 3.959 304,479 -13,862 0.44% 1,205,412
2014-01-09 2014-01-07 4.312 318,341 +7,073 0.46% 1,372,817
2014-01-08 2014-01-06 4.312 311,268 +96,753 0.45% 1,342,315
2014-01-07 2014-01-03 4.737 214,515 -28,291 0.31% 1,016,068
2014-01-06 2014-01-02 4.666 242,806 +28,291 0.35% 1,132,905
2014-01-03 2013-12-31 5.090 214,515 -7,639 0.31% 1,091,894
2013-12-30 2013-12-24 4.666 222,154 -27,158 0.32% 1,036,545
2013-12-27 2013-12-20 4.454 249,312 -17,540 0.41% 1,110,386
2013-12-23 2013-12-19 4.807 266,852 -67,615 0.44% 1,282,832
2013-12-20 2013-12-18 4.807 334,467 +119,952 0.55% 1,607,876
2013-12-19 2013-12-17 4.666 214,515 +9,619 0.35% 1,000,903
2013-12-18 2013-12-16 5.231 204,896 +7,355 0.34% 1,071,903
2013-12-17 2013-12-13 5.797 197,541 -6,224 0.33% 1,145,147
2013-12-16 2013-12-12 5.444 203,765 +2,829 0.34% 1,109,202
2013-12-13 2013-12-11 5.656 200,936 +25,745 0.33% 1,136,418
2013-12-12 2013-12-10 6.292 175,191 +9,618 0.40% 1,102,280
2013-12-11 2013-12-09 6.009 165,573 -13,862 0.38% 994,944
2013-12-10 2013-12-06 5.726 179,435 +34,231 0.41% 1,027,501
2013-12-09 2013-12-05 5.373 145,204 +283 0.33% 780,158
2013-11-29 2013-11-27 5.514 144,921 -3,395 0.33% 799,128
2013-11-28 2013-11-26 5.514 148,316 +849 0.38% 817,849
2013-11-27 2013-11-25 5.444 147,467 +1,415 0.37% 802,742
2013-11-26 2013-11-22 5.585 146,052 +4,243 0.37% 815,690
2013-11-21 2013-11-19 5.656 141,809 +9,902 0.36% 802,018
2013-11-19 2013-11-15 5.797 131,907 +10,750 0.34% 764,666
2013-11-18 2013-11-14 5.797 121,157 -1,414 0.31% 702,348
2013-11-14 2013-11-12 5.868 122,571 +8,487 0.31% 719,211
2013-11-13 2013-11-11 6.221 114,084 -31,402 0.29% 709,737
2013-11-05 2013-11-01 6.080 145,486 -8,488 0.37% 884,525
2013-11-04 2013-10-31 6.080 153,974 -1,697 0.39% 936,130
2013-11-01 2013-10-30 6.080 155,671 -18,106 0.40% 946,447
2013-10-31 2013-10-29 5.868 173,777 -1,414 0.44% 1,019,672
2013-10-30 2013-10-28 5.868 175,191 +14,145 0.45% 1,027,969
2013-10-25 2013-10-23 6.009 161,046 +6,507 0.41% 967,741
2013-10-24 2013-10-22 6.080 154,539 -283 0.39% 939,565
2013-10-23 2013-10-21 6.080 154,822 +48,376 0.39% 941,286
2013-10-22 2013-10-18 5.726 106,446 -1,414 0.27% 609,543
2013-10-21 2013-10-17 5.585 107,860 -2,829 0.27% 602,390
2013-10-18 2013-10-16 5.656 110,689 +8,487 0.28% 626,015
2013-10-17 2013-10-15 5.656 102,202 +279 0.26% 578,016
2013-10-15 2013-10-10 5.797 101,923 -4,243 0.26% 590,849
2013-10-11 2013-10-09 5.938 106,166 +5,092 0.27% 630,456
2013-10-10 2013-10-08 6.009 101,074 +13,580 0.26% 607,363
2013-10-09 2013-10-07 6.292 87,494 +4,243 0.22% 550,502
2013-10-08 2013-10-04 6.504 83,251 +15,560 0.21% 541,461
2013-10-07 2013-10-03 6.928 67,691 -28,291 0.17% 468,972
2013-10-04 2013-10-02 6.787 95,982 +19,804 0.24% 651,405
2013-10-03 2013-09-30 6.292 76,178 +6,507 0.19% 479,303
2013-10-02 2013-09-27 6.857 69,671 -85,721 0.18% 477,765
2013-09-30 2013-09-26 7.564 155,392 +4,244 0.39% 1,175,446
2013-09-27 2013-09-25 7.776 151,148 +86,569 0.38% 1,175,399
2013-09-26 2013-09-24 8.059 64,579 -8,487 0.16% 520,459
2013-09-24 2013-09-19 8.483 73,066 +5,941 0.19% 619,850
2013-09-23 2013-09-18 8.483 67,125 -74,970 0.17% 569,450
2013-09-19 2013-09-17 8.483 142,095 +65,351 0.36% 1,205,453
2013-09-18 2013-09-16 9.049 76,744 -12,731 0.20% 694,456
2013-09-17 2013-09-13 8.978 89,475 -1,414 0.23% 803,333
2013-09-12 2013-09-10 7.776 90,889 -7,073 0.23% 706,796
2013-09-11 2013-09-09 7.635 97,962 -33,100 0.25% 747,948
2013-09-10 2013-09-06 7.706 131,062 -29,139 0.33% 1,009,935
2013-09-09 2013-09-05 7.776 160,201 +1,415 0.41% 1,245,800
2013-09-06 2013-09-04 7.706 158,786 +64,785 0.43% 1,223,570
2013-09-05 2013-09-03 7.776 94,001 -17,823 0.26% 730,997
2013-09-04 2013-09-02 7.776 111,824 -566 0.30% 869,597
2013-09-03 2013-08-30 7.918 112,390 -39,324 0.31% 889,889
2013-09-02 2013-08-29 7.706 151,714 -12,730 0.41% 1,169,075
2013-08-30 2013-08-28 7.706 164,444 -31,120 0.45% 1,267,170
2013-08-29 2013-08-27 7.635 195,564 -26,593 0.53% 1,493,148
2013-08-28 2013-08-26 7.706 222,157 -283 0.60% 1,711,894
2013-08-23 2013-08-21 7.282 222,440 -12,448 0.77% 1,619,722
2013-08-22 2013-08-20 7.564 234,888 +4,810 0.81% 1,776,785
2013-08-19 2013-08-15 7.706 230,078 +101,845 0.80% 1,772,931
2013-08-15 2013-08-12 8.342 128,233 -88,266 0.44% 1,069,725
2013-08-13 2013-08-09 7.776 216,499 +849 0.75% 1,683,600
2013-08-12 2013-08-08 8.766 215,650 +88,832 0.75% 1,890,434
2013-08-09 2013-08-07 8.766 126,818 +14,994 0.44% 1,111,713
2013-08-08 2013-08-06 8.978 111,824 -2,829 0.39% 1,003,989
2013-08-07 2013-08-05 9.190 114,653 +12,448 0.40% 1,053,705
2013-08-06 2013-08-02 9.827 102,205 +25,744 0.35% 1,004,332
2013-08-05 2013-08-01 8.978 76,461 +566 0.26% 686,490
2013-08-02 2013-07-31 8.271 75,895 -31,120 0.26% 627,754
2013-08-01 2013-07-30 8.059 107,015 +2,263 0.37% 862,462
2013-07-29 2013-07-25 7.918 104,752 +15,560 0.36% 829,413
2013-07-26 2013-07-24 7.918 89,192 -16,125 0.31% 706,211
2013-07-25 2013-07-23 7.918 105,317 -30,837 0.36% 833,886
2013-07-23 2013-07-19 8.271 136,154 +61,107 0.47% 1,126,177
2013-07-22 2013-07-18 8.342 75,047 -34,231 0.26% 626,045
2013-07-19 2013-07-17 8.059 109,278 +2,263 0.38% 880,700
2013-07-18 2013-07-16 7.635 107,015 +13,297 0.37% 817,069
2013-07-17 2013-07-15 7.494 93,718 -12,731 0.32% 702,294
2013-07-16 2013-07-12 7.918 106,449 -114,293 0.37% 842,849
2013-07-15 2013-07-11 7.847 220,742 -49,792 0.76% 1,732,201
2013-07-12 2013-07-10 7.352 270,534 -28,290 0.94% 1,989,049
2013-07-11 2013-07-09 7.423 298,824 +106,089 1.03% 2,218,171
2013-07-10 2013-07-08 6.504 192,735 -9,336 0.67% 1,253,541
2013-07-09 2013-07-05 6.504 202,071 +7,639 0.70% 1,314,262
2013-07-08 2013-07-04 5.938 194,432 +19,803 0.67% 1,154,615
2013-07-05 2013-07-03 7.140 174,629 -18,955 0.60% 1,246,890
2013-06-24 2013-06-20 8.271 193,584 -7,638 0.67% 1,601,200
2013-06-21 2013-06-19 8.483 201,222 -7,921 0.70% 1,707,053
2013-06-20 2013-06-18 8.483 209,143 +26,876 0.72% 1,774,250
2013-06-18 2013-06-14 7.564 182,267 -5,093 0.63% 1,378,739
2013-06-17 2013-06-13 7.352 187,360 +2,829 0.65% 1,377,528
2013-06-14 2013-06-11 7.564 184,531 +1,415 0.64% 1,395,865
2013-06-13 2013-06-10 7.706 183,116 +4,243 0.63% 1,411,052
2013-06-11 2013-06-07 7.706 178,873 +9,902 0.62% 1,378,357
2013-06-10 2013-06-06 8.130 168,971 +1,698 0.59% 1,373,727
2013-06-07 2013-06-05 8.201 167,273 +3,111 0.58% 1,371,747
2013-06-06 2013-06-04 8.201 164,162 -22,915 0.57% 1,346,235
2013-06-05 2013-06-03 7.847 187,077 -17,257 0.65% 1,468,026
2013-06-04 2013-05-31 7.776 204,334 -13,579 0.71% 1,588,999
2013-06-03 2013-05-30 7.706 217,913 -23,764 0.75% 1,679,190
2013-05-31 2013-05-29 7.989 241,677 +62,522 0.84% 1,930,652
2013-05-30 2013-05-28 7.989 179,155 +67,331 0.62% 1,431,191
2013-05-29 2013-05-27 7.989 111,824 -29,705 0.39% 893,313
2013-05-28 2013-05-24 8.201 141,529 -42,436 0.49% 1,160,630
2013-05-27 2013-05-23 8.271 183,965 +80,628 0.64% 1,521,638
2013-05-24 2013-05-22 8.696 103,337 +12,731 0.36% 898,569
2013-05-23 2013-05-21 9.190 90,606 +2,829 0.31% 832,704
2013-05-22 2013-05-20 9.190 87,777 -29,705 0.30% 806,704
2013-05-21 2013-05-16 9.190 117,482 +4,809 0.41% 1,079,705
2013-05-20 2013-05-15 9.544 112,673 +1,415 0.39% 1,075,335
2013-05-16 2013-05-14 9.685 111,258 +22,632 0.39% 1,077,562
2013-05-14 2013-05-10 10.039 88,626 -33,949 0.31% 889,692
2013-05-13 2013-05-09 9.827 122,575 -2,263 0.42% 1,204,500
2013-05-10 2013-05-08 9.685 124,838 -16,974 0.43% 1,209,087
2013-05-09 2013-05-07 9.756 141,812 -2,829 0.49% 1,383,510
2013-05-08 2013-05-06 9.756 144,641 -13,580 0.50% 1,411,110
2013-05-07 2013-05-03 9.615 158,221 -7,072 0.55% 1,521,224
2013-05-06 2013-05-02 9.827 165,293 -1,132 0.57% 1,624,275
2013-05-03 2013-04-30 9.897 166,425 +45,265 0.58% 1,647,164
2013-05-02 2013-04-29 10.180 121,160 +3,395 0.42% 1,233,423
2013-04-30 2013-04-26 9.685 117,765 -5,092 0.41% 1,140,583
2013-04-29 2013-04-25 9.756 122,857 +5,658 0.43% 1,198,586
2013-04-26 2013-04-24 9.968 117,199 -7,639 0.41% 1,168,243
2013-04-25 2013-04-23 9.756 124,838 +849 0.43% 1,217,913
2013-04-24 2013-04-22 9.544 123,989 +566 0.43% 1,183,334
2013-04-22 2013-04-18 9.897 123,423 -47,811 0.43% 1,221,559
2013-04-19 2013-04-17 9.544 171,234 -6,224 0.59% 1,634,233
2013-04-18 2013-04-16 9.544 177,458 +56,298 0.61% 1,693,634
2013-04-17 2013-04-15 8.908 121,160 -55,449 0.42% 1,079,245
2013-04-15 2013-04-11 8.483 176,609 +565 0.61% 1,498,250
2013-04-12 2013-04-10 8.413 176,044 +16,409 0.61% 1,481,012
2013-04-11 2013-04-09 8.483 159,635 -7,073 0.55% 1,354,252
2013-04-09 2013-04-05 7.989 166,708 -18,671 0.81% 1,331,758
2013-04-05 2013-04-02 8.483 185,379 +1,414 0.90% 1,572,650
2013-04-03 2013-03-28 8.625 183,965 -42,435 0.90% 1,586,665
2013-04-02 2013-03-27 8.837 226,400 -8,205 1.10% 2,000,676
2013-03-28 2013-03-26 8.483 234,605 +16,975 1.14% 1,990,255
2013-03-27 2013-03-25 8.837 217,630 +21,217 1.06% 1,923,176
2013-03-26 2013-03-22 8.978 196,413 +19,804 0.96% 1,763,454
2013-03-25 2013-03-21 8.978 176,609 -9,902 0.86% 1,585,648
2013-03-22 2013-03-20 9.120 186,511 +1,980 1.06% 1,700,922
2013-03-21 2013-03-19 9.120 184,531 -15,842 1.04% 1,682,865
2013-03-20 2013-03-18 9.120 200,373 +6,224 1.13% 1,827,339
2013-03-19 2013-03-15 9.402 194,149 +16,408 1.10% 1,825,480
2013-03-18 2013-03-14 9.190 177,741 +2,829 1.01% 1,633,508
2013-03-15 2013-03-13 9.685 174,912 +19,521 0.99% 1,694,066
2013-03-14 2013-03-12 10.109 155,391 -1,415 0.88% 1,570,913
2013-03-13 2013-03-11 10.534 156,806 -8,487 0.89% 1,651,731
2013-03-12 2013-03-08 10.534 165,293 +8,204 0.94% 1,741,129
2013-03-11 2013-03-07 10.675 157,089 -3,112 0.89% 1,676,923
2013-03-08 2013-03-06 11.099 160,201 +6,790 0.91% 1,778,096
2013-03-07 2013-03-05 11.241 153,411 -29,422 0.87% 1,724,423
2013-03-06 2013-03-04 11.170 182,833 +17,540 1.03% 2,042,217
2013-03-05 2013-03-01 10.604 165,293 +3,395 0.94% 1,752,815
2013-03-04 2013-02-28 9.827 161,898 -12,731 0.92% 1,590,913
2013-03-01 2013-02-27 9.756 174,629 -12,731 0.99% 1,703,671
2013-02-28 2013-02-26 9.897 187,360 +4,810 1.06% 1,854,365
2013-02-27 2013-02-25 10.746 182,550 +8,487 1.03% 1,961,624
2013-02-26 2013-02-22 10.746 174,063 +2,263 0.99% 1,870,425
2013-02-25 2013-02-21 11.099 171,800 -4,244 0.97% 1,906,835
2013-02-22 2013-02-20 11.806 176,044 -20,369 1.00% 2,078,394
2013-02-21 2013-02-19 11.947 196,413 +10,185 1.11% 2,346,644
2013-02-20 2013-02-18 12.654 186,228 +25,744 1.05% 2,356,613
2013-02-19 2013-02-15 12.725 160,484 -566 0.91% 2,042,182
2013-02-18 2013-02-14 12.937 161,050 +14,146 0.91% 2,083,541
2013-02-15 2013-02-08 12.654 146,904 +6,224 0.83% 1,858,989
2013-02-08 2013-02-06 13.291 140,680 -18,672 0.80% 1,869,737
2013-02-07 2013-02-05 13.432 159,352 -50,640 0.90% 2,140,432
2013-02-06 2013-02-04 13.291 209,992 +36,778 1.19% 2,790,942
2013-02-05 2013-02-01 13.715 173,214 +12,730 0.98% 2,375,609
2013-02-04 2013-01-31 13.927 160,484 +566 0.91% 2,235,055
2013-02-01 2013-01-30 14.139 159,918 -18,389 0.91% 2,261,089
2013-01-31 2013-01-29 13.856 178,307 +15,560 1.01% 2,470,670
2013-01-30 2013-01-28 14.210 162,747 -33,666 0.92% 2,312,594
2013-01-29 2013-01-25 12.937 196,413 +13,297 1.11% 2,541,041
2013-01-28 2013-01-24 13.361 183,116 +12,165 1.04% 2,446,687
2013-01-25 2013-01-23 13.786 170,951 -7,922 0.97% 2,356,658
2013-01-24 2013-01-22 13.715 178,873 +17,541 1.01% 2,453,222
2013-01-23 2013-01-21 15.129 161,332 -16,126 0.91% 2,440,757
2013-01-22 2013-01-18 15.765 177,458 +33,100 1.00% 2,797,633
2013-01-21 2013-01-17 17.250 144,358 +46,679 0.82% 2,490,124
2013-01-16 2013-01-14 14.493 97,679 -19,803 0.55% 1,415,616
2013-01-15 2013-01-11 13.432 117,482 -3,395 0.67% 1,578,030
2013-01-11 2013-01-09 13.503 120,877 +19,803 0.68% 1,632,177
2013-01-10 2013-01-08 13.786 101,074 -6,224 0.57% 1,393,363
2013-01-09 2013-01-07 13.927 107,298 -12,165 0.61% 1,494,336
2013-01-08 2013-01-04 14.068 119,463 +12,731 0.68% 1,680,648
2013-01-04 2013-01-02 13.998 106,732 -12,731 0.60% 1,493,998
2013-01-03 2012-12-31 13.856 119,463 -37,060 0.68% 1,655,312
2013-01-02 2012-12-27 13.927 156,523 +849 0.89% 2,179,890
2012-12-28 2012-12-24 14.280 155,674 +24,895 0.88% 2,223,094
2012-12-27 2012-12-20 14.563 130,779 +566 0.74% 1,904,564
2012-12-21 2012-12-19 14.563 130,213 -12,165 0.74% 1,896,321
2012-12-20 2012-12-18 14.422 142,378 -40,455 0.81% 2,053,352
2012-12-19 2012-12-17 14.422 182,833 +31,685 1.03% 2,636,787
2012-12-18 2012-12-14 14.280 151,148 -90,246 0.86% 2,158,460
2012-12-17 2012-12-13 13.644 241,394 +103,543 1.37% 3,293,624
2012-12-14 2012-12-12 13.644 137,851 +13,013 0.78% 1,880,864
2012-12-13 2012-12-11 14.705 124,838 -283 0.71% 1,835,695
2012-12-12 2012-12-10 14.917 125,121 -17,257 0.71% 1,866,392
2012-12-11 2012-12-07 14.634 142,378 -5,092 0.81% 2,083,548
2012-12-10 2012-12-06 14.068 147,470 +83,457 0.83% 2,074,660
2012-11-19 2012-11-15 7.494 64,013 -1,415 0.36% 479,694
2012-11-15 2012-11-13 7.564 65,428 -28,856 0.37% 494,923
2012-11-14 2012-11-12 7.564 94,284 +39,889 0.53% 713,201
2012-11-12 2012-11-08 7.564 54,395 +3,112 0.31% 411,465
2012-11-08 2012-11-06 7.423 51,283 -5,375 0.29% 380,674
2012-11-07 2012-11-05 7.423 56,658 +566 0.32% 420,572
2012-11-06 2012-11-02 8.059 56,092 +2,263 0.32% 452,060
2012-11-05 2012-11-01 8.413 53,829 -14,145 0.30% 452,849
2012-11-02 2012-10-31 8.271 67,974 -7,356 0.38% 562,236
2012-11-01 2012-10-30 8.271 75,330 +66,483 0.43% 623,080
2012-10-31 2012-10-29 8.413 8,847 -566 0.05% 74,427
2012-10-30 2012-10-26 8.625 9,413 -1 0.05% 81,185
2012-10-29 2012-10-25 8.625 9,414 +566 0.05% 81,194
2012-10-25 2012-10-22 8.413 8,848 -7,073 0.05% 74,436
2012-10-24 2012-10-19 8.059 15,921 -73,838 0.09% 128,311
2012-10-22 2012-10-18 7.635 89,759 +15,843 0.51% 685,318
2012-10-18 2012-10-16 7.706 73,916 +57,995 0.42% 569,581
2012-10-16 2012-10-12 7.847 15,921 -1,414 0.09% 124,935
2012-10-12 2012-10-10 7.918 17,335 -1,132 0.10% 137,256
2012-10-10 2012-10-08 7.847 18,467 +1,132 0.10% 144,914
2012-10-09 2012-10-05 8.201 17,335 -20,935 0.10% 142,158
2012-10-08 2012-10-04 7.635 38,270 -21,218 0.22% 292,195
2012-08-27 2012-08-23 6.363 59,488 +4,244 0.34% 378,497
2012-08-02 2012-07-31 6.080 55,244 -283 0.31% 335,872
2012-07-26 2012-07-24 5.656 55,527 -10,185 0.31% 314,040
2012-06-15 2012-06-13 5.514 65,712 +283 0.37% 362,351
2012-05-25 2012-05-23 5.585 65,429 +1 0.37% 365,416
2012-05-16 2012-05-14 4.878 65,428 -1,980 0.37% 319,156
2012-05-08 2012-05-04 5.444 67,408 -283 0.38% 366,938
2012-05-04 2012-05-02 4.807 67,691 -566 0.38% 325,409
2012-05-03 2012-04-30 5.302 68,257 -283 0.39% 361,908
2012-04-20 2012-04-18 5.302 68,540 +2,829 0.39% 363,409
2012-04-16 2012-04-12 5.514 65,711 -2,546 0.37% 362,346
2012-04-10 2012-04-03 4.524 68,257 -283 0.39% 308,829
2012-03-26 2012-03-22 5.161 68,540 +283 0.39% 353,718
2012-03-16 2012-03-14 5.797 68,257 -1,414 0.39% 395,687
2012-02-22 2012-02-20 7.564 69,671 -7,073 0.39% 527,019
2012-02-17 2012-02-15 8.413 76,744 -283 0.43% 645,627
2012-02-13 2012-02-09 8.837 77,027 +283 0.44% 680,680
2012-02-06 2012-02-02 8.837 76,744 -283 0.43% 678,180
2012-01-16 2012-01-12 8.696 77,027 -71 0.44% 669,790
2012-01-13 2012-01-11 8.554 77,098 +566 0.44% 659,506
2012-01-12 2012-01-10 8.554 76,532 -566 0.43% 654,664
2012-01-06 2012-01-04 8.625 77,098 -565 0.44% 664,956
2012-01-04 2011-12-30 9.049 77,663 +848 0.44% 702,772
2011-12-22 2011-12-20 9.120 76,815 +283 0.43% 700,529
2011-12-21 2011-12-19 8.978 76,532 +1,415 0.43% 687,127
2011-12-15 2011-12-13 9.190 75,117 +1,980 0.43% 690,354
2011-11-15 2011-11-11 9.049 73,137 -1,415 0.41% 661,816
2011-11-11 2011-11-09 8.978 74,552 +566 0.42% 669,350
2011-10-24 2011-10-20 8.908 73,986 +1,132 0.42% 659,038
2011-10-18 2011-10-14 9.897 72,854 -283 0.41% 721,061
2011-10-17 2011-10-13 10.322 73,137 -2,263 0.41% 754,884
2011-09-30 2011-09-27 11.453 75,400 +2,546 0.43% 863,528
2011-09-28 2011-09-26 11.453 72,854 +1,697 0.41% 834,370
2011-09-12 2011-09-08 12.089 71,157 -7,921 0.40% 860,209
2011-09-09 2011-09-07 12.301 79,078 -283 0.45% 972,736
2011-09-08 2011-09-06 12.089 79,361 -283 0.45% 959,386
2011-09-07 2011-09-05 12.018 79,644 +7,073 0.45% 957,177
2011-09-06 2011-09-02 12.160 72,571 -566 0.41% 882,433
2011-09-05 2011-09-01 12.372 73,137 -6,790 0.41% 904,827
2011-09-02 2011-08-31 11.241 79,927 +11,599 0.45% 898,423
2011-09-01 2011-08-30 10.109 68,328 +17,823 0.39% 690,757
2011-08-23 2011-08-19 9.190 50,505 +142 0.29% 464,160
2011-08-17 2011-08-15 9.190 50,363 -849 0.29% 462,855
2011-08-16 2011-08-12 8.483 51,212 -1,273 0.29% 434,453
2011-08-03 2011-08-01 8.696 52,485 -141 0.30% 456,384
2011-08-02 2011-07-29 8.130 52,626 -36,501 0.30% 427,847
2011-07-19 2011-07-15 8.483 89,127 +44,563 0.50% 756,103
2011-07-18 2011-07-14 9.049 44,564 +425 0.25% 403,259
2011-07-14 2011-07-12 8.625 44,139 +141 0.25% 380,691
2011-07-13 2011-07-11 9.049 43,998 +5,234 0.25% 398,138
2011-07-12 2011-07-08 8.908 38,764 +2,122 0.22% 345,294
2011-07-05 2011-06-30 9.049 36,642 +3,112 0.21% 331,573
2011-06-29 2011-06-27 9.332 33,530 +707 0.19% 312,894
2011-06-28 2011-06-24 9.473 32,823 +141 0.19% 310,938
2011-06-27 2011-06-23 9.332 32,682 +283 0.19% 304,981
2011-06-24 2011-06-22 9.332 32,399 +283 0.18% 302,340
2011-06-23 2011-06-21 9.190 32,116 -1,414 0.18% 295,158
2011-06-22 2011-06-20 8.483 33,530 +2,121 0.19% 284,449
2011-06-16 2011-06-14 9.473 31,409 -9,194 0.21% 297,543
2011-06-15 2011-06-13 9.332 40,603 -4,244 0.27% 378,898
2011-06-02 2011-05-31 10.746 44,847 -2,121 0.30% 481,911
2011-05-09 2011-05-05 8.342 46,968 +2,121 0.32% 391,809
2011-05-06 2011-05-04 8.483 44,847 +142 0.30% 380,456
2011-05-05 2011-05-03 8.766 44,705 -4,951 0.30% 391,893
2011-04-21 2011-04-19 8.908 49,656 +2,886 0.33% 442,316
2011-04-07 2011-04-04 9.473 46,770 +2,121 0.32% 443,060
2011-03-24 2011-03-22 11.028 44,649 -2,121 0.30% 492,410
2011-03-23 2011-03-21 10.322 46,770 +3,960 0.32% 482,737
2011-03-22 2011-03-18 10.463 42,810 +10,609 0.29% 447,917
2011-03-21 2011-03-17 9.897 32,201 +7,073 0.22% 318,704
2011-03-16 2011-03-14 9.049 25,128 +2,122 0.17% 227,383
2011-03-08 2011-03-04 9.473 23,006 -20,228 0.16% 217,940
2011-03-07 2011-03-03 9.473 43,234 -1,697 0.29% 409,563
2011-03-04 2011-03-02 9.756 44,931 -708 0.30% 438,344
2011-03-03 2011-03-01 9.756 45,639 -10,609 0.31% 445,252
2011-03-02 2011-02-28 9.897 56,248 -990 0.38% 556,705
2011-03-01 2011-02-25 10.180 57,238 -9,336 0.39% 582,690
2011-01-31 2011-01-27 11.170 66,574 -3,536 0.45% 743,622
2011-01-28 2011-01-26 11.028 70,110 +283 0.47% 773,205
2011-01-27 2011-01-25 10.463 69,827 -5,375 0.47% 730,593
2011-01-26 2011-01-24 9.897 75,202 +6,365 0.51% 744,299
2011-01-25 2011-01-21 10.039 68,837 +2,405 0.46% 691,036
2011-01-21 2011-01-19 10.746 66,432 +56,762 0.45% 713,857
2010-12-30 2010-12-28 12.442 9,670 -34,866 0.52% 120,318
2010-12-17 2010-12-15 13.977 44,536 -126,669 2.40% 622,464
2010-12-15 2010-12-13 12.873 171,205 +136,964 2.40% 2,203,960
2010-12-13 2010-12-09 10.482 34,241 +1,088 0.48% 358,931
2010-11-12 2010-11-10 20.965 33,153 +2,718 0.47% 695,051
2010-11-11 2010-11-09 21.701 30,435 -543 0.43% 660,457
2010-10-27 2010-10-25 22.068 30,978 +2,283 0.43% 683,634
2010-10-22 2010-10-20 22.620 28,695 +1 0.40% 649,084
2010-06-03 2010-06-01 25.746 28,694 -1,631 0.48% 738,769
2010-05-12 2010-05-10 31.264 30,325 +2,718 0.51% 948,067
2010-04-22 2010-04-20 34.022 27,607 +11,311 0.46% 939,248
2010-04-21 2010-04-19 28.321 16,296 +4,350 0.27% 461,521
2010-04-12 2010-04-08 29.057 11,946 +1,631 0.20% 347,111
2010-03-19 2010-03-17 26.666 10,315 +326 0.17% 275,059
2010-03-11 2010-03-09 27.218 9,989 -435 0.17% 271,877
2010-03-08 2010-03-04 25.746 10,424 -652 0.18% 268,381
2010-03-04 2010-03-02 24.827 11,076 -653 0.19% 274,983
2009-12-04 2009-12-02 26.114 11,729 -543 0.20% 306,294
2009-11-20 2009-11-18 22.988 12,272 +543 0.21% 282,108
2009-11-10 2009-11-06 22.988 11,729 +435 0.20% 269,625
2009-11-09 2009-11-05 22.988 11,294 +218 0.19% 259,625
2009-11-05 2009-11-03 22.068 11,076 -544 0.19% 244,429
2009-10-21 2009-10-19 20.965 11,620 -652 0.20% 243,613
2009-10-20 2009-10-16 22.436 12,272 -653 0.21% 275,337
2009-10-19 2009-10-15 24.275 12,925 -1,631 0.22% 313,757
2009-10-16 2009-10-14 27.402 14,556 +3,697 0.24% 398,857
2009-10-12 2009-10-08 19.310 10,859 +1,088 0.18% 209,686
2009-10-08 2009-10-06 19.310 9,771 +109 0.16% 188,676
2009-09-08 2009-09-04 18.574 9,662 +543 0.16% 179,464
2009-08-11 2009-08-07 22.436 9,119 -64 0.15% 204,596
2009-08-06 2009-08-04 20.781 9,183 -218 0.15% 190,832
2009-08-05 2009-08-03 21.333 9,401 -2,066 0.16% 200,549
2009-08-04 2009-07-31 21.517 11,467 -4,400 0.19% 246,732
2009-08-03 2009-07-30 25.746 15,867 -326 0.27% 408,519
2009-07-31 2009-07-29 29.241 16,193 +9,528 0.27% 473,493
2009-07-07 2009-07-03 36.781 6,665 -109 0.15% 245,143
2009-07-02 2009-06-29 25.046 6,774 -1,682 0.15% 169,664
2009-06-26 2009-06-24 31.971 8,456 -1,765 0.15% 270,346
2009-06-25 2009-06-23 33.150 10,221 +1,222 0.18% 338,822
2009-03-05 2009-03-03 25.046 8,999 +679 0.16% 225,392
2008-09-22 2008-09-18 36.833 8,320 +1 0.15% 306,450
2008-07-23 2008-07-21 59.669 8,319 -135 0.15% 496,389
2008-07-11 2008-07-09 62.616 8,454 -136 0.15% 529,355
2008-07-09 2008-07-07 64.089 8,590 +136 0.15% 550,526
2008-06-23 2008-06-19 72.929 8,454 -136 0.15% 616,543
2008-06-17 2008-06-13 50.829 8,590 -109 0.15% 436,624
2008-06-13 2008-06-11 41.253 8,699 -136 0.16% 358,858
2008-04-07 2008-04-02 24.310 8,835 -678 0.16% 214,776
2008-03-19 2008-03-17 25.046 9,513 +678 0.17% 238,266
2008-03-03 2008-02-28 38.306 8,835 -1,086 0.16% 338,435
2008-02-21 2008-02-19 42.726 9,921 +543 0.18% 423,886
2008-02-18 2008-02-14 44.199 9,378 -135 0.17% 414,503
2008-02-15 2008-02-13 46.409 9,513 +678 0.17% 441,493
2008-02-05 2008-02-01 44.199 8,835 -135 0.16% 390,502
2007-12-27 2007-12-20 70.719 8,970 -408 0.21% 634,351
2007-12-21 2007-12-19 72.929 9,378 +136 0.22% 683,929
2007-12-20 2007-12-18 59.669 9,242 -271 0.22% 551,463
2007-12-19 2007-12-17 61.143 9,513 -136 0.23% 581,649
2007-12-11 2007-12-07 60.406 9,649 -136 0.23% 582,857
2007-12-07 2007-12-05 55.986 9,785 +1 0.23% 547,823
2007-12-03 2007-11-29 67.773 9,784 -136 0.23% 663,086
2007-11-27 2007-11-23 58.933 9,920 -272 0.24% 584,612
2007-11-22 2007-11-20 57.459 10,192 +924 0.24% 585,625
2007-11-16 2007-11-14 60.406 9,268 -543 0.22% 559,842
2007-11-12 2007-11-08 69.246 9,811 -679 0.23% 679,371
2007-11-09 2007-11-07 69.246 10,490 +950 0.25% 726,389
2007-11-08 2007-11-06 58.933 9,540 +272 0.23% 562,217
2007-11-05 2007-11-01 73.666 9,268 -1,086 0.22% 682,734
2007-11-02 2007-10-31 73.666 10,354 +814 0.25% 762,735
2007-11-01 2007-10-30 75.139 9,540 -483 0.23% 716,827
2007-10-31 2007-10-29 75.139 10,023 -83,541 0.24% 753,119
2007-10-16 2007-10-12 93,564 +84,208 2.22%
2007-06-26 2007-06-22 9,356 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top