History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 112,122 +0 0.03% 31,394
2025-10-13 2025-10-09 0.300 112,122 +0 0.03% 33,637
2025-10-10 2025-10-08 0.300 112,122 +0 0.03% 33,637
2025-10-09 2025-10-06 0.310 112,122 +0 0.03% 34,758
2025-10-08 2025-10-03 0.310 112,122 +0 0.03% 34,758
2025-10-06 2025-10-02 0.310 112,122 +0 0.03% 34,758
2025-10-03 2025-09-30 0.310 112,122 +0 0.03% 34,758
2025-10-02 2025-09-29 0.310 112,122 +0 0.03% 34,758
2025-09-30 2025-09-26 0.310 112,122 +0 0.03% 34,758
2025-09-29 2025-09-25 0.320 112,122 +0 0.03% 35,879
2025-09-26 2025-09-24 0.325 112,122 +0 0.03% 36,440
2025-09-25 2025-09-23 0.300 112,122 +0 0.03% 33,637
2025-09-24 2025-09-22 0.300 112,122 +0 0.03% 33,637
2025-09-23 2025-09-19 0.305 112,122 +0 0.03% 34,197
2025-09-22 2025-09-18 0.300 112,122 +0 0.03% 33,637
2025-09-19 2025-09-17 0.300 112,122 +0 0.03% 33,637
2025-09-18 2025-09-16 0.300 112,122 +0 0.03% 33,637
2025-09-17 2025-09-15 0.300 112,122 +0 0.03% 33,637
2025-09-16 2025-09-12 0.275 112,122 +0 0.03% 30,834
2025-09-15 2025-09-11 0.275 112,122 +0 0.03% 30,834
2025-09-12 2025-09-10 0.275 112,122 +0 0.03% 30,834
2025-09-11 2025-09-09 0.265 112,122 +0 0.03% 29,712
2025-09-10 2025-09-08 0.265 112,122 +0 0.03% 29,712
2025-09-09 2025-09-05 0.260 112,122 +0 0.03% 29,152
2025-09-08 2025-09-04 0.260 112,122 +0 0.03% 29,152
2025-09-05 2025-09-03 0.260 112,122 +0 0.03% 29,152
2025-09-04 2025-09-02 0.260 112,122 +0 0.03% 29,152
2025-09-03 2025-09-01 0.265 112,122 +0 0.03% 29,712
2025-09-02 2025-08-29 0.270 112,122 +0 0.03% 30,273
2025-09-01 2025-08-28 0.250 112,122 +0 0.03% 28,030
2025-08-29 2025-08-27 0.219 112,122 +0 0.03% 24,555
2025-08-28 2025-08-26 0.220 112,122 +0 0.03% 24,667
2025-08-27 2025-08-25 0.220 112,122 +0 0.03% 24,667
2025-08-26 2025-08-22 0.210 112,122 +0 0.03% 23,546
2025-08-25 2025-08-21 0.210 112,122 +0 0.03% 23,546
2025-08-22 2025-08-20 0.200 112,122 +0 0.03% 22,424
2025-08-21 2025-08-19 0.200 112,122 +0 0.03% 22,424
2025-08-20 2025-08-18 0.200 112,122 +0 0.03% 22,424
2025-08-19 2025-08-15 0.201 112,122 +0 0.03% 22,537
2025-08-18 2025-08-14 0.201 112,122 +0 0.03% 22,537
2025-08-15 2025-08-13 0.201 112,122 +0 0.03% 22,537
2025-08-14 2025-08-12 0.219 112,122 +0 0.03% 24,555
2025-08-13 2025-08-11 0.219 112,122 +0 0.03% 24,555
2025-08-12 2025-08-08 0.200 112,122 +0 0.03% 22,424
2025-08-11 2025-08-07 0.210 112,122 +0 0.03% 23,546
2025-08-08 2025-08-06 0.110 112,122 +0 0.03% 12,333
2025-08-07 2025-08-05 0.120 112,122 +0 0.03% 13,455
2025-08-06 2025-08-04 0.104 112,122 +0 0.03% 11,661
2025-08-05 2025-08-01 0.118 112,122 +0 0.03% 13,230
2025-08-04 2025-07-31 0.123 112,122 +0 0.03% 13,791
2025-08-01 2025-07-30 0.123 112,122 +0 0.03% 13,791
2025-07-31 2025-07-29 0.123 112,122 +0 0.03% 13,791
2025-07-30 2025-07-28 0.123 112,122 +0 0.03% 13,791
2025-07-29 2025-07-25 0.123 112,122 +0 0.03% 13,791
2025-07-28 2025-07-24 0.135 112,122 +0 0.03% 15,136
2025-07-25 2025-07-23 0.138 112,122 +0 0.03% 15,473
2025-07-24 2025-07-22 0.131 112,122 +0 0.03% 14,688
2025-07-23 2025-07-21 0.106 112,122 +0 0.03% 11,885
2025-07-22 2025-07-18 0.115 112,122 +0 0.03% 12,894
2025-07-21 2025-07-17 0.116 112,122 +0 0.03% 13,006
2025-07-18 2025-07-16 0.121 112,122 +0 0.03% 13,567
2025-07-17 2025-07-15 0.121 112,122 +0 0.03% 13,567
2025-07-16 2025-07-14 0.121 112,122 +0 0.03% 13,567
2025-07-15 2025-07-11 0.121 112,122 +0 0.03% 13,567
2025-07-14 2025-07-10 0.121 112,122 +0 0.03% 13,567
2025-07-11 2025-07-09 0.139 112,122 +0 0.03% 15,585
2025-07-10 2025-07-08 0.139 112,122 +0 0.03% 15,585
2025-07-09 2025-07-07 0.139 112,122 +0 0.03% 15,585
2025-07-08 2025-07-04 0.139 112,122 +0 0.03% 15,585
2025-07-07 2025-07-03 0.140 112,122 +0 0.03% 15,697
2025-07-04 2025-07-02 0.156 112,122 +0 0.03% 17,491
2025-07-03 2025-06-30 0.162 112,122 +0 0.03% 18,164
2025-07-02 2025-06-27 0.164 112,122 +0 0.03% 18,388
2025-06-30 2025-06-26 0.165 112,122 +0 0.03% 18,500
2025-06-27 2025-06-25 0.166 112,122 +0 0.03% 18,612
2025-06-26 2025-06-24 0.160 112,122 +0 0.03% 17,940
2025-06-25 2025-06-23 0.165 112,122 +0 0.03% 18,500
2025-06-24 2025-06-20 0.172 112,122 +0 0.03% 19,285
2025-06-23 2025-06-19 0.172 112,122 +0 0.03% 19,285
2025-06-20 2025-06-18 0.172 112,122 +0 0.03% 19,285
2025-06-19 2025-06-17 0.172 112,122 +0 0.03% 19,285
2025-06-18 2025-06-16 0.172 112,122 +0 0.03% 19,285
2025-06-17 2025-06-13 0.172 112,122 +0 0.03% 19,285
2025-06-16 2025-06-12 0.172 112,122 +0 0.03% 19,285
2025-06-13 2025-06-11 0.172 112,122 +0 0.03% 19,285
2025-06-12 2025-06-10 0.172 112,122 +0 0.03% 19,285
2025-06-11 2025-06-09 0.172 112,122 +0 0.03% 19,285
2025-06-10 2025-06-06 0.172 112,122 +0 0.03% 19,285
2025-06-09 2025-06-05 0.172 112,122 +0 0.03% 19,285
2025-06-06 2025-06-04 0.172 112,122 +0 0.03% 19,285
2025-06-05 2025-06-03 0.172 112,122 +0 0.03% 19,285
2025-06-04 2025-06-02 0.172 112,122 +0 0.03% 19,285
2025-06-03 2025-05-30 0.172 112,122 +0 0.03% 19,285
2025-06-02 2025-05-29 0.172 112,122 +0 0.03% 19,285
2025-05-30 2025-05-28 0.172 112,122 +0 0.03% 19,285
2025-05-29 2025-05-27 0.173 112,122 +0 0.03% 19,397
2025-05-28 2025-05-26 0.166 112,122 +0 0.03% 18,612
2025-05-27 2025-05-23 0.220 112,122 +0 0.03% 24,667
2025-05-26 2025-05-22 0.220 112,122 +0 0.03% 24,667
2025-05-23 2025-05-21 0.220 112,122 +0 0.03% 24,667
2025-05-22 2025-05-20 0.220 112,122 +0 0.03% 24,667
2025-05-21 2025-05-19 0.220 112,122 +0 0.03% 24,667
2025-05-20 2025-05-16 0.220 112,122 +0 0.03% 24,667
2025-05-19 2025-05-15 0.220 112,122 +0 0.03% 24,667
2025-05-16 2025-05-14 0.209 112,122 +0 0.03% 23,433
2025-05-15 2025-05-13 0.182 112,122 +0 0.03% 20,406
2025-05-14 2025-05-12 0.226 112,122 +0 0.03% 25,298
2025-05-13 2025-05-09 0.226 112,122 +17,703 0.03% 25,298
2025-05-12 2025-05-08 0.226 94,419 +0 0.03% 21,303
2025-05-09 2025-05-07 0.226 94,419 +0 0.03% 21,303
2025-05-08 2025-05-06 0.226 94,419 +0 0.03% 21,303
2025-05-07 2025-05-02 0.226 94,419 +0 0.03% 21,303
2025-05-06 2025-04-30 0.223 94,419 +0 0.03% 21,079
2025-05-02 2025-04-29 0.202 94,419 +0 0.03% 19,061
2025-04-30 2025-04-28 0.202 94,419 +0 0.03% 19,061
2025-04-29 2025-04-25 0.188 94,419 +0 0.03% 17,715
2025-04-28 2025-04-24 0.188 94,419 +0 0.03% 17,715
2025-04-25 2025-04-23 0.188 94,419 +0 0.03% 17,715
2025-04-24 2025-04-22 0.190 94,419 +0 0.03% 17,940
2025-04-23 2025-04-17 0.190 94,419 +0 0.03% 17,940
2025-04-22 2025-04-16 0.201 94,419 +0 0.03% 18,949
2025-04-17 2025-04-15 0.201 94,419 +0 0.03% 18,949
2025-04-16 2025-04-14 0.201 94,419 +0 0.03% 18,949
2025-04-15 2025-04-11 0.201 94,419 +0 0.03% 18,949
2025-04-14 2025-04-10 0.201 94,419 +0 0.03% 18,949
2025-04-11 2025-04-09 0.201 94,419 +0 0.03% 18,949
2025-04-10 2025-04-08 0.201 94,419 +0 0.03% 18,949
2025-04-09 2025-04-07 0.208 94,419 +0 0.03% 19,621
2025-04-08 2025-04-03 0.211 94,419 +0 0.03% 19,958
2025-04-07 2025-04-02 0.211 94,419 +0 0.03% 19,958
2025-04-03 2025-04-01 0.211 94,419 +0 0.03% 19,958
2025-04-02 2025-03-31 0.211 94,419 +0 0.03% 19,958
2025-04-01 2025-03-28 0.211 94,419 +0 0.03% 19,958
2025-03-31 2025-03-27 0.211 94,419 +0 0.03% 19,958
2025-03-28 2025-03-26 0.211 94,419 +0 0.03% 19,958
2025-03-27 2025-03-25 0.211 94,419 +0 0.03% 19,958
2025-03-26 2025-03-24 0.211 94,419 +0 0.03% 19,958
2025-03-25 2025-03-21 0.211 94,419 +0 0.03% 19,958
2025-03-24 2025-03-20 0.211 94,419 +0 0.03% 19,958
2025-03-21 2025-03-19 0.211 94,419 +0 0.03% 19,958
2025-03-20 2025-03-18 0.211 94,419 +0 0.03% 19,958
2025-03-19 2025-03-17 0.210 94,419 +0 0.03% 19,846
2025-03-18 2025-03-14 0.211 94,419 +0 0.03% 19,958
2025-03-17 2025-03-13 0.213 94,419 +0 0.03% 20,070
2025-03-14 2025-03-12 0.213 94,419 +0 0.03% 20,070
2025-03-13 2025-03-11 0.213 94,419 +0 0.03% 20,070
2025-03-12 2025-03-10 0.214 94,419 +0 0.03% 20,182
2025-03-11 2025-03-07 0.214 94,419 +0 0.03% 20,182
2025-03-10 2025-03-06 0.211 94,419 +0 0.03% 19,958
2025-03-07 2025-03-05 0.211 94,419 +0 0.03% 19,958
2025-03-06 2025-03-04 0.211 94,419 +0 0.03% 19,958
2025-03-05 2025-03-03 0.211 94,419 +0 0.03% 19,958
2025-03-04 2025-02-28 0.214 94,419 +0 0.03% 20,182
2025-03-03 2025-02-27 0.214 94,419 +0 0.03% 20,182
2025-02-28 2025-02-26 0.214 94,419 +0 0.03% 20,182
2025-02-27 2025-02-25 0.214 94,419 +0 0.03% 20,182
2025-02-26 2025-02-24 0.190 94,419 +0 0.03% 17,940
2025-02-25 2025-02-21 0.190 94,419 +0 0.03% 17,940
2025-02-24 2025-02-20 0.190 94,419 +0 0.03% 17,940
2025-02-21 2025-02-19 0.190 94,419 +0 0.03% 17,940
2025-02-20 2025-02-18 0.190 94,419 +0 0.03% 17,940
2025-02-19 2025-02-17 0.190 94,419 +0 0.03% 17,940
2025-02-18 2025-02-14 0.190 94,419 +0 0.03% 17,940
2025-02-17 2025-02-13 0.178 94,419 +0 0.03% 16,818
2025-02-14 2025-02-12 0.154 94,419 +0 0.03% 14,576
2025-02-13 2025-02-11 0.173 94,419 +0 0.03% 16,370
2025-02-12 2025-02-10 0.186 94,419 +0 0.03% 17,603
2025-02-11 2025-02-07 0.186 94,419 +0 0.03% 17,603
2025-02-10 2025-02-06 0.186 94,419 +0 0.03% 17,603
2025-02-07 2025-02-05 0.186 94,419 +0 0.03% 17,603
2025-02-06 2025-02-04 0.186 94,419 +0 0.03% 17,603
2025-02-05 2025-02-03 0.186 94,419 +0 0.03% 17,603
2025-02-04 2025-01-28 0.186 94,419 +0 0.03% 17,603
2025-02-03 2025-01-24 0.186 94,419 +0 0.03% 17,603
2025-01-27 2025-01-23 0.186 94,419 +0 0.03% 17,603
2025-01-24 2025-01-22 0.186 94,419 +0 0.03% 17,603
2025-01-23 2025-01-21 0.186 94,419 +0 0.03% 17,603
2025-01-22 2025-01-20 0.190 94,419 +0 0.03% 17,940
2025-01-21 2025-01-17 0.190 94,419 +0 0.03% 17,940
2025-01-20 2025-01-16 0.190 94,419 +0 0.03% 17,940
2025-01-17 2025-01-15 0.190 94,419 +0 0.03% 17,940
2025-01-16 2025-01-14 0.190 94,419 +0 0.03% 17,940
2025-01-15 2025-01-13 0.194 94,419 +0 0.03% 18,276
2025-01-14 2025-01-10 0.194 94,419 +0 0.03% 18,276
2025-01-13 2025-01-09 0.194 94,419 +0 0.03% 18,276
2025-01-10 2025-01-08 0.194 94,419 +0 0.03% 18,276
2025-01-09 2025-01-07 0.194 94,419 +0 0.03% 18,276
2025-01-08 2025-01-06 0.194 94,419 +0 0.03% 18,276
2025-01-07 2025-01-03 0.194 94,419 +0 0.03% 18,276
2025-01-06 2025-01-02 0.194 94,419 +0 0.03% 18,276
2025-01-03 2024-12-31 0.194 94,419 +0 0.03% 18,276
2025-01-02 2024-12-27 0.194 94,419 +0 0.03% 18,276
2024-12-30 2024-12-24 0.194 94,419 +0 0.03% 18,276
2024-12-27 2024-12-20 0.194 94,419 +0 0.03% 18,276
2024-12-23 2024-12-19 0.194 94,419 +0 0.03% 18,276
2024-12-20 2024-12-18 0.194 94,419 +0 0.03% 18,276
2024-12-19 2024-12-17 0.194 94,419 +0 0.03% 18,276
2024-12-18 2024-12-16 0.196 94,419 +0 0.03% 18,500
2024-12-17 2024-12-13 0.202 94,419 +0 0.03% 19,061
2024-12-16 2024-12-12 0.202 94,419 +0 0.03% 19,061
2024-12-13 2024-12-11 0.202 94,419 +0 0.03% 19,061
2024-12-12 2024-12-10 0.202 94,419 +0 0.03% 19,061
2024-12-11 2024-12-09 0.202 94,419 +0 0.03% 19,061
2024-12-10 2024-12-06 0.202 94,419 +0 0.03% 19,061
2024-12-09 2024-12-05 0.202 94,419 +0 0.03% 19,061
2024-12-06 2024-12-04 0.202 94,419 +0 0.03% 19,061
2024-12-05 2024-12-03 0.202 94,419 +0 0.03% 19,061
2024-12-04 2024-12-02 0.190 94,419 +0 0.03% 17,940
2024-12-03 2024-11-29 0.190 94,419 +0 0.03% 17,940
2024-12-02 2024-11-28 0.190 94,419 +0 0.03% 17,940
2024-11-29 2024-11-27 0.190 94,419 +0 0.03% 17,940
2024-11-28 2024-11-26 0.190 94,419 +0 0.03% 17,940
2024-11-27 2024-11-25 0.190 94,419 +0 0.03% 17,940
2024-11-26 2024-11-22 0.190 94,419 +0 0.03% 17,940
2024-11-25 2024-11-21 0.202 94,419 +0 0.03% 19,061
2024-11-22 2024-11-20 0.190 94,419 +0 0.03% 17,940
2024-11-21 2024-11-19 0.202 94,419 +0 0.03% 19,061
2024-11-20 2024-11-18 0.202 94,419 +0 0.03% 19,061
2024-11-19 2024-11-15 0.202 94,419 +0 0.03% 19,061
2024-11-18 2024-11-14 0.202 94,419 +0 0.03% 19,061
2024-11-15 2024-11-13 0.202 94,419 +0 0.03% 19,061
2024-11-14 2024-11-12 0.202 94,419 +0 0.03% 19,061
2024-11-13 2024-11-11 0.202 94,419 +0 0.03% 19,061
2024-11-12 2024-11-08 0.202 94,419 +0 0.03% 19,061
2024-11-11 2024-11-07 0.202 94,419 +0 0.03% 19,061
2024-11-08 2024-11-06 0.214 94,419 +0 0.03% 20,182
2024-11-07 2024-11-05 0.214 94,419 +0 0.03% 20,182
2024-11-06 2024-11-04 0.214 94,419 +0 0.03% 20,182
2024-11-05 2024-11-01 0.214 94,419 +0 0.03% 20,182
2024-11-04 2024-10-31 0.214 94,419 +0 0.03% 20,182
2024-11-01 2024-10-30 0.214 94,419 +0 0.03% 20,182
2024-10-31 2024-10-29 0.214 94,419 +0 0.03% 20,182
2024-10-30 2024-10-28 0.214 94,419 +0 0.03% 20,182
2024-10-29 2024-10-25 0.214 94,419 +0 0.03% 20,182
2024-10-28 2024-10-24 0.214 94,419 +0 0.03% 20,182
2024-10-25 2024-10-23 0.214 94,419 +0 0.03% 20,182
2024-10-24 2024-10-22 0.214 94,419 +0 0.03% 20,182
2024-10-23 2024-10-21 0.214 94,419 +0 0.03% 20,182
2024-10-22 2024-10-18 0.224 94,419 +0 0.03% 21,191
2024-10-21 2024-10-17 0.226 94,419 +0 0.03% 21,303
2024-10-18 2024-10-16 0.226 94,419 +0 0.03% 21,303
2024-10-17 2024-10-15 0.226 94,419 +0 0.03% 21,303
2024-10-16 2024-10-14 0.238 94,419 +0 0.03% 22,425
2024-10-15 2024-10-10 0.238 94,419 +0 0.03% 22,425
2024-10-14 2024-10-09 0.238 94,419 +0 0.03% 22,425
2024-10-10 2024-10-08 0.239 94,419 +0 0.03% 22,537
2024-10-09 2024-10-07 0.239 94,419 +0 0.03% 22,537
2024-10-08 2024-10-04 0.272 94,419 +0 0.03% 25,676
2024-10-07 2024-10-03 0.272 94,419 +0 0.03% 25,676
2024-10-04 2024-10-02 0.297 94,419 +0 0.03% 28,031
2024-10-03 2024-09-30 0.297 94,419 +0 0.03% 28,031
2024-10-02 2024-09-27 0.297 94,419 +0 0.03% 28,031
2024-09-30 2024-09-26 0.297 94,419 +0 0.03% 28,031
2024-09-27 2024-09-25 0.297 94,419 +0 0.03% 28,031
2024-09-26 2024-09-24 0.297 94,419 +0 0.03% 28,031
2024-09-25 2024-09-23 0.297 94,419 +0 0.03% 28,031
2024-09-24 2024-09-20 0.297 94,419 +0 0.03% 28,031
2024-09-23 2024-09-19 0.297 94,419 +0 0.03% 28,031
2024-09-20 2024-09-17 0.297 94,419 +0 0.03% 28,031
2024-09-19 2024-09-16 0.297 94,419 +0 0.03% 28,031
2024-09-17 2024-09-13 0.297 94,419 +0 0.03% 28,031
2024-09-16 2024-09-12 0.297 94,419 +0 0.03% 28,031
2024-09-13 2024-09-11 0.297 94,419 +0 0.03% 28,031
2024-09-12 2024-09-10 0.303 94,419 +0 0.03% 28,591
2024-09-11 2024-09-09 0.309 94,419 +0 0.03% 29,152
2024-09-10 2024-09-05 0.309 94,419 +0 0.03% 29,152
2024-09-09 2024-09-04 0.309 94,419 +0 0.03% 29,152
2024-09-05 2024-09-03 0.309 94,419 +0 0.03% 29,152
2024-09-04 2024-09-02 0.309 94,419 +0 0.03% 29,152
2024-09-03 2024-08-30 0.309 94,419 +0 0.03% 29,152
2024-09-02 2024-08-29 0.309 94,419 +0 0.03% 29,152
2024-08-30 2024-08-28 0.309 94,419 +0 0.03% 29,152
2024-08-29 2024-08-27 0.309 94,419 +0 0.03% 29,152
2024-08-28 2024-08-26 0.296 94,419 +0 0.03% 27,919
2024-08-27 2024-08-23 0.297 94,419 +0 0.03% 28,031
2024-08-26 2024-08-22 0.297 94,419 +0 0.03% 28,031
2024-08-23 2024-08-21 0.297 94,419 +0 0.03% 28,031
2024-08-22 2024-08-20 0.297 94,419 +0 0.03% 28,031
2024-08-21 2024-08-19 0.297 94,419 +0 0.03% 28,031
2024-08-20 2024-08-16 0.297 94,419 +0 0.03% 28,031
2024-08-19 2024-08-15 0.297 94,419 +0 0.03% 28,031
2024-08-16 2024-08-14 0.297 94,419 +0 0.03% 28,031
2024-08-15 2024-08-13 0.297 94,419 +0 0.03% 28,031
2024-08-14 2024-08-12 0.297 94,419 +0 0.03% 28,031
2024-08-13 2024-08-09 0.273 94,419 +0 0.03% 25,788
2024-08-12 2024-08-08 0.273 94,419 +0 0.03% 25,788
2024-08-09 2024-08-07 0.271 94,419 +0 0.03% 25,564
2024-08-08 2024-08-06 0.268 94,419 +0 0.03% 25,340
2024-08-07 2024-08-05 0.267 94,419 +0 0.03% 25,228
2024-08-06 2024-08-02 0.265 94,419 +0 0.03% 25,003
2024-08-05 2024-08-01 0.255 94,419 +0 0.03% 24,106
2024-08-02 2024-07-31 0.255 94,419 +0 0.03% 24,106
2024-08-01 2024-07-30 0.249 94,419 +0 0.03% 23,546
2024-07-31 2024-07-29 0.249 94,419 +0 0.03% 23,546
2024-07-30 2024-07-26 0.249 94,419 +0 0.03% 23,546
2024-07-29 2024-07-25 0.249 94,419 +0 0.03% 23,546
2024-07-26 2024-07-24 0.249 94,419 +0 0.03% 23,546
2024-07-25 2024-07-23 0.249 94,419 +0 0.03% 23,546
2024-07-24 2024-07-22 0.249 94,419 +0 0.03% 23,546
2024-07-23 2024-07-19 0.249 94,419 +0 0.03% 23,546
2024-07-22 2024-07-18 0.238 94,419 +0 0.03% 22,425
2024-07-19 2024-07-17 0.203 94,419 +0 0.03% 19,173
2024-07-18 2024-07-16 0.203 94,419 +0 0.03% 19,173
2024-07-17 2024-07-15 0.203 94,419 +0 0.03% 19,173
2024-07-16 2024-07-12 0.202 94,419 +0 0.03% 19,061
2024-07-15 2024-07-11 0.214 94,419 +0 0.03% 20,182
2024-07-12 2024-07-10 0.214 94,419 +0 0.03% 20,182
2024-07-11 2024-07-09 0.214 94,419 +0 0.03% 20,182
2024-07-10 2024-07-08 0.254 94,419 +0 0.03% 23,994
2024-07-09 2024-07-05 0.254 94,419 +0 0.03% 23,994
2024-07-08 2024-07-04 0.254 94,419 +0 0.03% 23,994
2024-07-05 2024-07-03 0.254 94,419 +0 0.03% 23,994
2024-07-04 2024-07-02 0.254 94,419 +0 0.03% 23,994
2024-07-03 2024-06-28 0.255 94,419 +0 0.03% 24,106
2024-07-02 2024-06-27 0.255 94,419 +0 0.03% 24,106
2024-06-28 2024-06-26 0.272 94,419 +0 0.03% 25,676
2024-06-27 2024-06-25 0.273 94,419 +0 0.03% 25,788
2024-06-26 2024-06-24 0.285 94,419 +0 0.03% 26,909
2024-06-25 2024-06-21 0.290 94,419 +0 0.03% 27,358
2024-06-24 2024-06-20 0.290 94,419 +0 0.03% 27,358
2024-06-21 2024-06-19 0.290 94,419 +0 0.03% 27,358
2024-06-20 2024-06-18 0.290 94,419 +0 0.03% 27,358
2024-06-19 2024-06-17 0.291 94,419 +0 0.03% 27,470
2024-06-18 2024-06-14 0.291 94,419 +0 0.03% 27,470
2024-06-17 2024-06-13 0.297 94,419 +0 0.03% 28,031
2024-06-14 2024-06-12 0.297 94,419 +0 0.03% 28,031
2024-06-13 2024-06-11 0.271 94,419 +0 0.03% 25,564
2024-06-12 2024-06-07 0.285 94,419 +0 0.03% 26,909
2024-06-11 2024-06-06 0.285 94,419 +0 0.03% 26,909
2024-06-07 2024-06-05 0.285 94,419 +0 0.03% 26,909
2024-06-06 2024-06-04 0.285 94,419 +0 0.03% 26,909
2024-06-05 2024-06-03 0.292 94,419 +0 0.03% 27,582
2024-06-04 2024-05-31 0.273 94,419 +0 0.03% 25,788
2024-06-03 2024-05-30 0.273 94,419 +0 0.03% 25,788
2024-05-31 2024-05-29 0.285 94,419 +0 0.03% 26,909
2024-05-30 2024-05-28 0.285 94,419 +0 0.03% 26,909
2024-05-29 2024-05-27 0.285 94,419 +0 0.03% 26,909
2024-05-28 2024-05-24 0.293 94,419 +0 0.03% 27,694
2024-05-27 2024-05-23 0.293 94,419 +0 0.03% 27,694
2024-05-24 2024-05-22 0.293 94,419 +0 0.03% 27,694
2024-05-23 2024-05-21 0.293 94,419 +0 0.03% 27,694
2024-05-22 2024-05-20 0.293 94,419 +0 0.03% 27,694
2024-05-21 2024-05-17 0.303 94,419 +0 0.03% 28,591
2024-05-20 2024-05-16 0.303 94,419 +0 0.03% 28,591
2024-05-17 2024-05-14 0.303 94,419 +0 0.03% 28,591
2024-05-16 2024-05-13 0.356 94,419 +0 0.03% 33,637
2024-05-14 2024-05-10 0.368 94,419 +0 0.03% 34,758
2024-05-13 2024-05-09 0.380 94,419 +0 0.03% 35,879
2024-05-10 2024-05-08 0.380 94,419 +0 0.03% 35,879
2024-05-09 2024-05-07 0.380 94,419 +0 0.03% 35,879
2024-05-08 2024-05-06 0.380 94,419 +0 0.03% 35,879
2024-05-07 2024-05-03 0.380 94,419 +0 0.03% 35,879
2024-05-06 2024-05-02 0.380 94,419 +0 0.03% 35,879
2024-05-03 2024-04-30 0.380 94,419 +0 0.03% 35,879
2024-05-02 2024-04-29 0.380 94,419 +0 0.03% 35,879
2024-04-30 2024-04-26 0.380 94,419 +0 0.03% 35,879
2024-04-29 2024-04-25 0.392 94,419 +0 0.03% 37,000
2024-04-26 2024-04-24 0.392 94,419 +0 0.03% 37,000
2024-04-25 2024-04-23 0.392 94,419 +0 0.03% 37,000
2024-04-24 2024-04-22 0.404 94,419 +0 0.03% 38,122
2024-04-23 2024-04-19 0.404 94,419 +0 0.03% 38,122
2024-04-22 2024-04-18 0.404 94,419 +0 0.03% 38,122
2024-04-19 2024-04-17 0.404 94,419 +0 0.03% 38,122
2024-04-18 2024-04-16 0.404 94,419 +0 0.03% 38,122
2024-04-17 2024-04-15 0.404 94,419 +0 0.03% 38,122
2024-04-16 2024-04-12 0.427 94,419 +0 0.03% 40,364
2024-04-15 2024-04-11 0.427 94,419 +0 0.03% 40,364
2024-04-12 2024-04-10 0.427 94,419 +0 0.03% 40,364
2024-04-11 2024-04-09 0.427 94,419 +0 0.03% 40,364
2024-04-10 2024-04-08 0.439 94,419 +0 0.03% 41,485
2024-04-09 2024-04-05 0.439 94,419 +0 0.03% 41,485
2024-04-08 2024-04-03 0.439 94,419 +0 0.03% 41,485
2024-04-05 2024-04-02 0.439 94,419 +0 0.03% 41,485
2024-04-03 2024-03-28 0.451 94,419 +0 0.03% 42,607
2024-04-02 2024-03-27 0.451 94,419 +0 0.03% 42,607
2024-03-28 2024-03-26 0.451 94,419 +0 0.03% 42,607
2024-03-27 2024-03-25 0.451 94,419 +0 0.03% 42,607
2024-03-26 2024-03-22 0.451 94,419 +0 0.03% 42,607
2024-03-25 2024-03-21 0.451 94,419 +0 0.03% 42,607
2024-03-22 2024-03-20 0.451 94,419 +0 0.03% 42,607
2024-03-21 2024-03-19 0.451 94,419 +0 0.03% 42,607
2024-03-20 2024-03-18 0.451 94,419 +0 0.03% 42,607
2024-03-19 2024-03-15 0.451 94,419 +0 0.03% 42,607
2024-03-18 2024-03-14 0.202 94,419 +0 0.03% 19,061
2024-03-15 2024-03-13 0.190 94,419 +0 0.03% 17,940
2024-03-14 2024-03-12 0.190 94,419 +0 0.03% 17,940
2024-03-13 2024-03-11 0.189 94,419 +0 0.03% 17,827
2024-03-12 2024-03-08 0.184 94,419 +0 0.03% 17,379
2024-03-11 2024-03-07 0.184 94,419 +0 0.03% 17,379
2024-03-08 2024-03-06 0.184 94,419 +0 0.03% 17,379
2024-03-07 2024-03-05 0.189 94,419 +0 0.03% 17,827
2024-03-06 2024-03-04 0.208 94,419 +0 0.03% 19,621
2024-03-05 2024-03-01 0.197 94,419 +0 0.03% 18,612
2024-03-04 2024-02-29 0.197 94,419 +0 0.03% 18,612
2024-03-01 2024-02-28 0.197 94,419 +0 0.03% 18,612
2024-02-29 2024-02-27 0.197 94,419 +0 0.03% 18,612
2024-02-28 2024-02-26 0.197 94,419 +0 0.03% 18,612
2024-02-27 2024-02-23 0.197 94,419 +0 0.03% 18,612
2024-02-26 2024-02-22 0.197 94,419 +0 0.03% 18,612
2024-02-23 2024-02-21 0.189 94,419 +0 0.03% 17,827
2024-02-22 2024-02-20 0.189 94,419 +0 0.03% 17,827
2024-02-21 2024-02-19 0.189 94,419 +0 0.03% 17,827
2024-02-20 2024-02-16 0.178 94,419 +0 0.03% 16,818
2024-02-19 2024-02-15 0.184 94,419 +0 0.03% 17,379
2024-02-16 2024-02-14 0.184 94,419 +0 0.03% 17,379
2024-02-15 2024-02-09 0.184 94,419 +0 0.03% 17,379
2024-02-14 2024-02-07 0.202 94,419 +0 0.03% 19,061
2024-02-08 2024-02-06 0.202 94,419 +0 0.03% 19,061
2024-02-07 2024-02-05 0.178 94,419 +0 0.03% 16,818
2024-02-06 2024-02-02 0.178 94,419 +0 0.03% 16,818
2024-02-05 2024-02-01 0.178 94,419 +0 0.03% 16,818
2024-02-02 2024-01-31 0.178 94,419 +0 0.03% 16,818
2024-02-01 2024-01-30 0.178 94,419 +0 0.03% 16,818
2024-01-31 2024-01-29 0.178 94,419 +0 0.03% 16,818
2024-01-30 2024-01-26 0.190 94,419 +0 0.03% 17,940
2024-01-29 2024-01-25 0.190 94,419 +0 0.03% 17,940
2024-01-26 2024-01-24 0.190 94,419 +0 0.03% 17,940
2024-01-25 2024-01-23 0.190 94,419 +0 0.03% 17,940
2024-01-24 2024-01-22 0.190 94,419 +0 0.03% 17,940
2024-01-23 2024-01-19 0.190 94,419 +0 0.03% 17,940
2024-01-22 2024-01-18 0.190 94,419 +0 0.03% 17,940
2024-01-19 2024-01-17 0.190 94,419 +0 0.03% 17,940
2024-01-18 2024-01-16 0.190 94,419 +0 0.03% 17,940
2024-01-17 2024-01-15 0.190 94,419 +0 0.03% 17,940
2024-01-16 2024-01-12 0.202 94,419 +0 0.03% 19,061
2024-01-15 2024-01-11 0.202 94,419 +0 0.03% 19,061
2024-01-12 2024-01-10 0.202 94,419 +0 0.03% 19,061
2024-01-11 2024-01-09 0.202 94,419 +0 0.03% 19,061
2024-01-10 2024-01-08 0.202 94,419 +0 0.03% 19,061
2024-01-09 2024-01-05 0.202 94,419 +0 0.03% 19,061
2024-01-08 2024-01-04 0.202 94,419 +0 0.03% 19,061
2024-01-05 2024-01-03 0.202 94,419 +0 0.03% 19,061
2024-01-04 2024-01-02 0.202 94,419 +0 0.03% 19,061
2024-01-03 2023-12-29 0.202 94,419 +0 0.03% 19,061
2024-01-02 2023-12-28 0.202 94,419 +0 0.03% 19,061
2023-12-29 2023-12-27 0.202 94,419 +0 0.03% 19,061
2023-12-28 2023-12-22 0.202 94,419 +0 0.03% 19,061
2023-12-27 2023-12-21 0.202 94,419 +0 0.03% 19,061
2023-12-22 2023-12-20 0.202 94,419 +0 0.03% 19,061
2023-12-21 2023-12-19 0.202 94,419 +0 0.03% 19,061
2023-12-20 2023-12-18 0.202 94,419 +0 0.03% 19,061
2023-12-19 2023-12-15 0.202 94,419 +0 0.03% 19,061
2023-12-18 2023-12-14 0.214 94,419 +0 0.03% 20,182
2023-12-15 2023-12-13 0.201 94,419 +0 0.03% 18,949
2023-12-14 2023-12-12 0.214 94,419 +0 0.03% 20,182
2023-12-13 2023-12-11 0.226 94,419 +0 0.03% 21,303
2023-12-12 2023-12-08 0.226 94,419 +0 0.03% 21,303
2023-12-11 2023-12-07 0.226 94,419 +0 0.03% 21,303
2023-12-08 2023-12-06 0.226 94,419 +0 0.03% 21,303
2023-12-07 2023-12-05 0.226 94,419 +0 0.03% 21,303
2023-12-06 2023-12-04 0.226 94,419 +0 0.03% 21,303
2023-12-05 2023-12-01 0.226 94,419 +0 0.03% 21,303
2023-12-04 2023-11-30 0.238 94,419 +0 0.03% 22,425
2023-12-01 2023-11-29 0.238 94,419 +0 0.03% 22,425
2023-11-30 2023-11-28 0.238 94,419 +0 0.03% 22,425
2023-11-29 2023-11-27 0.238 94,419 +0 0.03% 22,425
2023-11-28 2023-11-24 0.238 94,419 +0 0.03% 22,425
2023-11-27 2023-11-23 0.238 94,419 +0 0.03% 22,425
2023-11-24 2023-11-22 0.226 94,419 +0 0.03% 21,303
2023-11-23 2023-11-21 0.238 94,419 +0 0.03% 22,425
2023-11-22 2023-11-20 0.238 94,419 +0 0.03% 22,425
2023-11-21 2023-11-17 0.238 94,419 +0 0.03% 22,425
2023-11-20 2023-11-16 0.238 94,419 +0 0.03% 22,425
2023-11-17 2023-11-15 0.238 94,419 +0 0.03% 22,425
2023-11-16 2023-11-14 0.238 94,419 +0 0.03% 22,425
2023-11-15 2023-11-13 0.238 94,419 +0 0.03% 22,425
2023-11-14 2023-11-10 0.238 94,419 +0 0.03% 22,425
2023-11-13 2023-11-09 0.249 94,419 +0 0.03% 23,546
2023-11-10 2023-11-08 0.249 94,419 +0 0.03% 23,546
2023-11-09 2023-11-07 0.255 94,419 +0 0.03% 24,106
2023-11-08 2023-11-06 0.255 94,419 +0 0.03% 24,106
2023-11-07 2023-11-03 0.255 94,419 +0 0.03% 24,106
2023-11-06 2023-11-02 0.255 94,419 +0 0.03% 24,106
2023-11-03 2023-11-01 0.255 94,419 +0 0.03% 24,106
2023-11-02 2023-10-31 0.255 94,419 +0 0.03% 24,106
2023-11-01 2023-10-30 0.255 94,419 +0 0.03% 24,106
2023-10-31 2023-10-27 0.255 94,419 +0 0.03% 24,106
2023-10-30 2023-10-26 0.255 94,419 +0 0.03% 24,106
2023-10-27 2023-10-25 0.255 94,419 +0 0.03% 24,106
2023-10-26 2023-10-24 0.255 94,419 +0 0.03% 24,106
2023-10-25 2023-10-20 0.255 94,419 +0 0.03% 24,106
2023-10-24 2023-10-19 0.255 94,419 +0 0.03% 24,106
2023-10-20 2023-10-18 0.255 94,419 +0 0.03% 24,106
2023-10-19 2023-10-17 0.255 94,419 +0 0.03% 24,106
2023-10-18 2023-10-16 0.261 94,419 +0 0.03% 24,667
2023-10-17 2023-10-13 0.261 94,419 +0 0.03% 24,667
2023-10-16 2023-10-12 0.261 94,419 +0 0.03% 24,667
2023-10-13 2023-10-11 0.261 94,419 +0 0.03% 24,667
2023-10-12 2023-10-10 0.267 94,419 +0 0.03% 25,228
2023-10-11 2023-10-09 0.267 94,419 +0 0.03% 25,228
2023-10-10 2023-10-06 0.267 94,419 +0 0.03% 25,228
2023-10-09 2023-10-05 0.267 94,419 +0 0.03% 25,228
2023-10-06 2023-10-04 0.267 94,419 +0 0.03% 25,228
2023-10-05 2023-10-03 0.267 94,419 +0 0.03% 25,228
2023-10-04 2023-09-29 0.267 94,419 +0 0.03% 25,228
2023-10-03 2023-09-28 0.267 94,419 +0 0.03% 25,228
2023-09-29 2023-09-27 0.267 94,419 +0 0.03% 25,228
2023-09-28 2023-09-26 0.267 94,419 +0 0.03% 25,228
2023-09-27 2023-09-25 0.267 94,419 +0 0.03% 25,228
2023-09-26 2023-09-22 0.267 94,419 +0 0.03% 25,228
2023-09-25 2023-09-21 0.268 94,419 +0 0.03% 25,340
2023-09-22 2023-09-20 0.268 94,419 +0 0.03% 25,340
2023-09-21 2023-09-19 0.268 94,419 +0 0.03% 25,340
2023-09-20 2023-09-18 0.268 94,419 +0 0.03% 25,340
2023-09-19 2023-09-15 0.268 94,419 +0 0.03% 25,340
2023-09-18 2023-09-14 0.268 94,419 +0 0.03% 25,340
2023-09-15 2023-09-13 0.268 94,419 +0 0.03% 25,340
2023-09-14 2023-09-12 0.268 94,419 +0 0.03% 25,340
2023-09-13 2023-09-11 0.268 94,419 +0 0.03% 25,340
2023-09-12 2023-09-07 0.268 94,419 +0 0.03% 25,340
2023-09-11 2023-09-06 0.268 94,419 +0 0.03% 25,340
2023-09-07 2023-09-05 0.268 94,419 +0 0.03% 25,340
2023-09-06 2023-09-04 0.268 94,419 +0 0.03% 25,340
2023-09-05 2023-08-31 0.270 94,419 +0 0.03% 25,452
2023-09-04 2023-08-30 0.270 94,419 +0 0.03% 25,452
2023-08-31 2023-08-29 0.270 94,419 +0 0.03% 25,452
2023-08-30 2023-08-28 0.270 94,419 +0 0.03% 25,452
2023-08-29 2023-08-25 0.270 94,419 +0 0.03% 25,452
2023-08-28 2023-08-24 0.214 94,419 +0 0.03% 20,182
2023-08-25 2023-08-23 0.214 94,419 +0 0.03% 20,182
2023-08-24 2023-08-22 0.214 94,419 +0 0.03% 20,182
2023-08-23 2023-08-21 0.214 94,419 +0 0.03% 20,182
2023-08-22 2023-08-18 0.214 94,419 +0 0.03% 20,182
2023-08-21 2023-08-17 0.214 94,419 +0 0.03% 20,182
2023-08-18 2023-08-16 0.214 94,419 +0 0.03% 20,182
2023-08-17 2023-08-15 0.214 94,419 +0 0.03% 20,182
2023-08-16 2023-08-14 0.214 94,419 +0 0.03% 20,182
2023-08-15 2023-08-11 0.214 94,419 +0 0.03% 20,182
2023-08-14 2023-08-10 0.214 94,419 +0 0.03% 20,182
2023-08-11 2023-08-09 0.214 94,419 +0 0.03% 20,182
2023-08-10 2023-08-08 0.214 94,419 +0 0.03% 20,182
2023-08-09 2023-08-07 0.214 94,419 +0 0.03% 20,182
2023-08-08 2023-08-04 0.214 94,419 +0 0.03% 20,182
2023-08-07 2023-08-03 0.214 94,419 +0 0.03% 20,182
2023-08-04 2023-08-02 0.214 94,419 +0 0.03% 20,182
2023-08-03 2023-08-01 0.214 94,419 +0 0.03% 20,182
2023-08-02 2023-07-31 0.214 94,419 +0 0.03% 20,182
2023-08-01 2023-07-28 0.220 94,419 +0 0.03% 20,743
2023-07-31 2023-07-27 0.220 94,419 +0 0.03% 20,743
2023-07-28 2023-07-26 0.220 94,419 +0 0.03% 20,743
2023-07-27 2023-07-25 0.220 94,419 +0 0.03% 20,743
2023-07-26 2023-07-24 0.220 94,419 +0 0.03% 20,743
2023-07-25 2023-07-21 0.220 94,419 +0 0.03% 20,743
2023-07-24 2023-07-20 0.220 94,419 +0 0.03% 20,743
2023-07-21 2023-07-19 0.226 94,419 +0 0.03% 21,303
2023-07-20 2023-07-18 0.226 94,419 +0 0.03% 21,303
2023-07-19 2023-07-14 0.238 94,419 +0 0.03% 22,425
2023-07-18 2023-07-13 0.238 94,419 +0 0.03% 22,425
2023-07-14 2023-07-12 0.238 94,419 +0 0.03% 22,425
2023-07-13 2023-07-11 0.238 94,419 +0 0.03% 22,425
2023-07-12 2023-07-10 0.238 94,419 +0 0.03% 22,425
2023-07-11 2023-07-07 0.238 94,419 +0 0.03% 22,425
2023-07-10 2023-07-06 0.238 94,419 +0 0.03% 22,425
2023-07-07 2023-07-05 0.238 94,419 +0 0.03% 22,425
2023-07-06 2023-07-04 0.238 94,419 +0 0.03% 22,425
2023-07-05 2023-07-03 0.238 94,419 +0 0.03% 22,425
2023-07-04 2023-06-30 0.192 94,419 +0 0.03% 18,164
2023-07-03 2023-06-29 0.192 94,419 +0 0.03% 18,164
2023-06-30 2023-06-28 0.285 94,419 +0 0.03% 26,909
2023-06-29 2023-06-27 0.285 94,419 +0 0.03% 26,909
2023-06-28 2023-06-26 0.285 94,419 +0 0.03% 26,909
2023-06-27 2023-06-23 0.285 94,419 +0 0.03% 26,909
2023-06-26 2023-06-21 0.285 94,419 +0 0.03% 26,909
2023-06-23 2023-06-20 0.285 94,419 +0 0.03% 26,909
2023-06-21 2023-06-19 0.285 94,419 +0 0.03% 26,909
2023-06-20 2023-06-16 0.285 94,419 +0 0.03% 26,909
2023-06-19 2023-06-15 0.285 94,419 +0 0.03% 26,909
2023-06-16 2023-06-14 0.285 94,419 +0 0.03% 26,909
2023-06-15 2023-06-13 0.285 94,419 +0 0.03% 26,909
2023-06-14 2023-06-12 0.285 94,419 +0 0.03% 26,909
2023-06-13 2023-06-09 0.285 94,419 +0 0.03% 26,909
2023-06-12 2023-06-08 0.285 94,419 +0 0.03% 26,909
2023-06-09 2023-06-07 0.285 94,419 +0 0.03% 26,909
2023-06-08 2023-06-06 0.285 94,419 +0 0.03% 26,909
2023-06-07 2023-06-05 0.285 94,419 +0 0.03% 26,909
2023-06-06 2023-06-02 0.285 94,419 +0 0.03% 26,909
2023-06-05 2023-06-01 0.285 94,419 +0 0.03% 26,909
2023-06-02 2023-05-31 0.285 94,419 +0 0.03% 26,909
2023-06-01 2023-05-30 0.285 94,419 +0 0.03% 26,909
2023-05-31 2023-05-29 0.285 94,419 +0 0.03% 26,909
2023-05-30 2023-05-25 0.285 94,419 +0 0.03% 26,909
2023-05-29 2023-05-24 0.285 94,419 +0 0.03% 26,909
2023-05-25 2023-05-23 0.285 94,419 +0 0.03% 26,909
2023-05-24 2023-05-22 0.285 94,419 +0 0.03% 26,909
2023-05-23 2023-05-19 0.285 94,419 +0 0.03% 26,909
2023-05-22 2023-05-18 0.285 94,419 +0 0.03% 26,909
2023-05-19 2023-05-17 0.285 94,419 +0 0.03% 26,909
2023-05-18 2023-05-16 0.285 94,419 +0 0.03% 26,909
2023-05-17 2023-05-15 0.285 94,419 +0 0.03% 26,909
2023-05-16 2023-05-12 0.261 94,419 +0 0.03% 24,667
2023-05-15 2023-05-11 0.261 94,419 +0 0.03% 24,667
2023-05-12 2023-05-10 0.261 94,419 +0 0.03% 24,667
2023-05-11 2023-05-09 0.261 94,419 +0 0.03% 24,667
2023-05-10 2023-05-08 0.261 94,419 +0 0.03% 24,667
2023-05-09 2023-05-05 0.261 94,419 +0 0.03% 24,667
2023-05-08 2023-05-04 0.261 94,419 +0 0.03% 24,667
2023-05-05 2023-05-03 0.261 94,419 +0 0.03% 24,667
2023-05-04 2023-05-02 0.261 94,419 +0 0.03% 24,667
2023-05-03 2023-04-28 0.261 94,419 +0 0.03% 24,667
2023-05-02 2023-04-27 0.261 94,419 +0 0.03% 24,667
2023-04-28 2023-04-26 0.261 94,419 +0 0.03% 24,667
2023-04-27 2023-04-25 0.261 94,419 +0 0.03% 24,667
2023-04-26 2023-04-24 0.261 94,419 +0 0.03% 24,667
2023-04-25 2023-04-21 0.261 94,419 +0 0.03% 24,667
2023-04-24 2023-04-20 0.261 94,419 +0 0.03% 24,667
2023-04-21 2023-04-19 0.261 94,419 +0 0.03% 24,667
2023-04-20 2023-04-18 0.261 94,419 +0 0.03% 24,667
2023-04-19 2023-04-17 0.261 94,419 +0 0.03% 24,667
2023-04-18 2023-04-14 0.261 94,419 +0 0.03% 24,667
2023-04-17 2023-04-13 0.261 94,419 +0 0.03% 24,667
2023-04-14 2023-04-12 0.261 94,419 +0 0.03% 24,667
2023-04-13 2023-04-11 0.261 94,419 +0 0.03% 24,667
2023-04-12 2023-04-06 0.261 94,419 +0 0.03% 24,667
2023-04-11 2023-04-04 0.261 94,419 +0 0.03% 24,667
2023-04-06 2023-04-03 0.261 94,419 +0 0.03% 24,667
2023-04-04 2023-03-31 0.261 94,419 +0 0.03% 24,667
2023-04-03 2023-03-30 0.261 94,419 +0 0.03% 24,667
2023-03-31 2023-03-29 0.261 94,419 +0 0.03% 24,667
2023-03-30 2023-03-28 0.261 94,419 +0 0.03% 24,667
2023-03-29 2023-03-27 0.261 94,419 +0 0.03% 24,667
2023-03-28 2023-03-24 0.261 94,419 +0 0.03% 24,667
2023-03-27 2023-03-23 0.261 94,419 +0 0.03% 24,667
2023-03-24 2023-03-22 0.261 94,419 +0 0.03% 24,667
2023-03-23 2023-03-21 0.261 94,419 +0 0.03% 24,667
2023-03-22 2023-03-20 0.261 94,419 +0 0.03% 24,667
2023-03-21 2023-03-17 0.249 94,419 +0 0.03% 23,546
2023-03-20 2023-03-16 0.249 94,419 +0 0.03% 23,546
2023-03-17 2023-03-15 0.249 94,419 +0 0.03% 23,546
2023-03-16 2023-03-14 0.249 94,419 +0 0.03% 23,546
2023-03-15 2023-03-13 0.249 94,419 +0 0.03% 23,546
2023-03-14 2023-03-10 0.249 94,419 +0 0.03% 23,546
2023-03-13 2023-03-09 0.249 94,419 +0 0.03% 23,546
2023-03-10 2023-03-08 0.249 94,419 +0 0.03% 23,546
2023-03-09 2023-03-07 0.249 94,419 +0 0.03% 23,546
2023-03-08 2023-03-06 0.249 94,419 +0 0.03% 23,546
2023-03-07 2023-03-03 0.249 94,419 +0 0.03% 23,546
2023-03-06 2023-03-02 0.249 94,419 +0 0.03% 23,546
2023-03-03 2023-03-01 0.285 94,419 +0 0.03% 26,909
2023-03-02 2023-02-28 0.285 94,419 +0 0.03% 26,909
2023-03-01 2023-02-27 0.285 94,419 +0 0.03% 26,909
2023-02-28 2023-02-24 0.285 94,419 +0 0.03% 26,909
2023-02-27 2023-02-23 0.285 94,419 +0 0.03% 26,909
2023-02-24 2023-02-22 0.285 94,419 +0 0.03% 26,909
2023-02-23 2023-02-21 0.285 94,419 +0 0.03% 26,909
2023-02-22 2023-02-20 0.285 94,419 +0 0.03% 26,909
2023-02-21 2023-02-17 0.285 94,419 +0 0.03% 26,909
2023-02-20 2023-02-16 0.285 94,419 +0 0.03% 26,909
2023-02-17 2023-02-15 0.285 94,419 +0 0.03% 26,909
2023-02-16 2023-02-14 0.285 94,419 +0 0.03% 26,909
2023-02-15 2023-02-13 0.285 94,419 +0 0.03% 26,909
2023-02-14 2023-02-10 0.285 94,419 +0 0.03% 26,909
2023-02-13 2023-02-09 0.285 94,419 +0 0.03% 26,909
2023-02-10 2023-02-08 0.285 94,419 +0 0.03% 26,909
2023-02-09 2023-02-07 0.285 94,419 +0 0.03% 26,909
2023-02-08 2023-02-06 0.285 94,419 +0 0.03% 26,909
2023-02-07 2023-02-03 0.285 94,419 +0 0.03% 26,909
2023-02-06 2023-02-02 0.285 94,419 +0 0.03% 26,909
2023-02-03 2023-02-01 0.285 94,419 +0 0.03% 26,909
2023-02-02 2023-01-31 0.273 94,419 +0 0.03% 25,788
2023-02-01 2023-01-30 0.273 94,419 +0 0.03% 25,788
2023-01-31 2023-01-27 0.273 94,419 +0 0.03% 25,788
2023-01-30 2023-01-26 0.273 94,419 +0 0.03% 25,788
2023-01-27 2023-01-20 0.273 94,419 +0 0.03% 25,788
2023-01-26 2023-01-19 0.273 94,419 +0 0.03% 25,788
2023-01-20 2023-01-18 0.273 94,419 +0 0.03% 25,788
2023-01-19 2023-01-17 0.273 94,419 +0 0.03% 25,788
2023-01-18 2023-01-16 0.273 94,419 +0 0.03% 25,788
2023-01-17 2023-01-13 0.285 94,419 +0 0.03% 26,909
2023-01-16 2023-01-12 0.285 94,419 +0 0.03% 26,909
2023-01-13 2023-01-11 0.285 94,419 +0 0.03% 26,909
2023-01-12 2023-01-10 0.285 94,419 +0 0.03% 26,909
2023-01-11 2023-01-09 0.285 94,419 +0 0.03% 26,909
2023-01-10 2023-01-06 0.285 94,419 +0 0.03% 26,909
2023-01-09 2023-01-05 0.285 94,419 +0 0.03% 26,909
2023-01-06 2023-01-04 0.285 94,419 +0 0.03% 26,909
2023-01-05 2023-01-03 0.285 94,419 +0 0.03% 26,909
2023-01-04 2022-12-30 0.285 94,419 +0 0.03% 26,909
2023-01-03 2022-12-29 0.284 94,419 +0 0.03% 26,797
2022-12-30 2022-12-28 0.259 94,419 +0 0.03% 24,443
2022-12-29 2022-12-23 0.243 94,419 +0 0.03% 22,985
2022-12-28 2022-12-22 0.259 94,419 +0 0.03% 24,443
2022-12-23 2022-12-21 0.338 94,419 +0 0.03% 31,955
2022-12-22 2022-12-20 0.338 94,419 +0 0.03% 31,955
2022-12-21 2022-12-19 0.338 94,419 +0 0.03% 31,955
2022-12-20 2022-12-16 0.338 94,419 +0 0.03% 31,955
2022-12-19 2022-12-15 0.338 94,419 +0 0.03% 31,955
2022-12-16 2022-12-14 0.338 94,419 +0 0.03% 31,955
2022-12-15 2022-12-13 0.338 94,419 +0 0.03% 31,955
2022-12-14 2022-12-12 0.338 94,419 +0 0.03% 31,955
2022-12-13 2022-12-09 0.338 94,419 +0 0.03% 31,955
2022-12-12 2022-12-08 0.338 94,419 +0 0.03% 31,955
2022-12-09 2022-12-07 0.338 94,419 +0 0.03% 31,955
2022-12-08 2022-12-06 0.338 94,419 +0 0.03% 31,955
2022-12-07 2022-12-05 0.338 94,419 +0 0.03% 31,955
2022-12-06 2022-12-02 0.338 94,419 +0 0.03% 31,955
2022-12-05 2022-12-01 0.333 94,419 +0 0.03% 31,394
2022-12-02 2022-11-30 0.333 94,419 +0 0.03% 31,394
2022-12-01 2022-11-29 0.333 94,419 +0 0.03% 31,394
2022-11-30 2022-11-28 0.333 94,419 +0 0.03% 31,394
2022-11-29 2022-11-25 0.333 94,419 +0 0.03% 31,394
2022-11-28 2022-11-24 0.333 94,419 +0 0.03% 31,394
2022-11-25 2022-11-23 0.333 94,419 +0 0.03% 31,394
2022-11-24 2022-11-22 0.392 94,419 +0 0.03% 37,000
2022-11-23 2022-11-21 0.392 94,419 +0 0.03% 37,000
2022-11-22 2022-11-18 0.392 94,419 +0 0.03% 37,000
2022-11-21 2022-11-17 0.392 94,419 +0 0.03% 37,000
2022-11-18 2022-11-16 0.392 94,419 +0 0.03% 37,000
2022-11-17 2022-11-15 0.392 94,419 +0 0.03% 37,000
2022-11-16 2022-11-14 0.392 94,419 +0 0.03% 37,000
2022-11-15 2022-11-11 0.392 94,419 +0 0.03% 37,000
2022-11-14 2022-11-10 0.392 94,419 +0 0.03% 37,000
2022-11-11 2022-11-09 0.392 94,419 +0 0.03% 37,000
2022-11-10 2022-11-08 0.392 94,419 +0 0.03% 37,000
2022-11-09 2022-11-07 0.392 94,419 +0 0.03% 37,000
2022-11-08 2022-11-04 0.392 94,419 +0 0.03% 37,000
2022-11-07 2022-11-03 0.392 94,419 +0 0.03% 37,000
2022-11-04 2022-11-02 0.392 94,419 +0 0.03% 37,000
2022-11-03 2022-11-01 0.392 94,419 +0 0.03% 37,000
2022-11-02 2022-10-31 0.392 94,419 +0 0.03% 37,000
2022-11-01 2022-10-28 0.392 94,419 +0 0.03% 37,000
2022-10-31 2022-10-27 0.392 94,419 +0 0.03% 37,000
2022-10-28 2022-10-26 0.392 94,419 +0 0.03% 37,000
2022-10-27 2022-10-25 0.392 94,419 +0 0.03% 37,000
2022-10-26 2022-10-24 0.392 94,419 +0 0.03% 37,000
2022-10-25 2022-10-21 0.392 94,419 +0 0.03% 37,000
2022-10-24 2022-10-20 0.392 94,419 +0 0.03% 37,000
2022-10-21 2022-10-19 0.392 94,419 +0 0.03% 37,000
2022-10-20 2022-10-18 0.392 94,419 +0 0.03% 37,000
2022-10-19 2022-10-17 0.392 94,419 +0 0.03% 37,000
2022-10-18 2022-10-14 0.392 94,419 +0 0.03% 37,000
2022-10-17 2022-10-13 0.392 94,419 +0 0.03% 37,000
2022-10-14 2022-10-12 0.392 94,419 +0 0.03% 37,000
2022-10-13 2022-10-11 0.392 94,419 +0 0.03% 37,000
2022-10-12 2022-10-10 0.392 94,419 +0 0.03% 37,000
2022-10-11 2022-10-07 0.392 94,419 +0 0.03% 37,000
2022-10-10 2022-10-06 0.392 94,419 +0 0.03% 37,000
2022-10-07 2022-10-05 0.392 94,419 +0 0.03% 37,000
2022-10-06 2022-10-03 0.422 94,419 +0 0.03% 39,804
2022-10-05 2022-09-30 0.374 94,419 +0 0.03% 35,319
2022-10-03 2022-09-29 0.374 94,419 +0 0.03% 35,319
2022-09-30 2022-09-28 0.374 94,419 +0 0.03% 35,319
2022-09-29 2022-09-27 0.374 94,419 +0 0.03% 35,319
2022-09-28 2022-09-26 0.374 94,419 +0 0.03% 35,319
2022-09-27 2022-09-23 0.374 94,419 +0 0.03% 35,319
2022-09-26 2022-09-22 0.374 94,419 +0 0.03% 35,319
2022-09-23 2022-09-21 0.374 94,419 +0 0.03% 35,319
2022-09-22 2022-09-20 0.374 94,419 +0 0.03% 35,319
2022-09-21 2022-09-19 0.374 94,419 +0 0.03% 35,319
2022-09-20 2022-09-16 0.374 94,419 +0 0.03% 35,319
2022-09-19 2022-09-15 0.374 94,419 +0 0.03% 35,319
2022-09-16 2022-09-14 0.374 94,419 +0 0.03% 35,319
2022-09-15 2022-09-13 0.374 94,419 +0 0.03% 35,319
2022-09-14 2022-09-09 0.374 94,419 +0 0.03% 35,319
2022-09-13 2022-09-08 0.374 94,419 +0 0.03% 35,319
2022-09-09 2022-09-07 0.374 94,419 +0 0.03% 35,319
2022-09-08 2022-09-06 0.374 94,419 +0 0.03% 35,319
2022-09-07 2022-09-05 0.374 94,419 +0 0.03% 35,319
2022-09-06 2022-09-02 0.374 94,419 +0 0.03% 35,319
2022-09-05 2022-09-01 0.374 94,419 +0 0.03% 35,319
2022-09-02 2022-08-31 0.374 94,419 +0 0.03% 35,319
2022-09-01 2022-08-30 0.374 94,419 +0 0.03% 35,319
2022-08-31 2022-08-29 0.374 94,419 +0 0.03% 35,319
2022-08-30 2022-08-26 0.374 94,419 +0 0.03% 35,319
2022-08-29 2022-08-25 0.374 94,419 +0 0.03% 35,319
2022-08-26 2022-08-24 0.374 94,419 +0 0.03% 35,319
2022-08-25 2022-08-23 0.374 94,419 +0 0.03% 35,319
2022-08-24 2022-08-22 0.374 94,419 +0 0.03% 35,319
2022-08-23 2022-08-19 0.374 94,419 +0 0.03% 35,319
2022-08-22 2022-08-18 0.374 94,419 +0 0.03% 35,319
2022-08-19 2022-08-17 0.374 94,419 +0 0.03% 35,319
2022-08-18 2022-08-16 0.374 94,419 +0 0.03% 35,319
2022-08-17 2022-08-15 0.374 94,419 +0 0.03% 35,319
2022-08-16 2022-08-12 0.416 94,419 +0 0.03% 39,243
2022-08-15 2022-08-11 0.416 94,419 +0 0.03% 39,243
2022-08-12 2022-08-10 0.416 94,419 +0 0.03% 39,243
2022-08-11 2022-08-09 0.416 94,419 +0 0.03% 39,243
2022-08-10 2022-08-08 0.416 94,419 +0 0.03% 39,243
2022-08-09 2022-08-05 0.416 94,419 +0 0.03% 39,243
2022-08-08 2022-08-04 0.416 94,419 +0 0.03% 39,243
2022-08-05 2022-08-03 0.416 94,419 +0 0.03% 39,243
2022-08-04 2022-08-02 0.416 94,419 +0 0.03% 39,243
2022-08-03 2022-08-01 0.416 94,419 +0 0.03% 39,243
2022-08-02 2022-07-29 0.416 94,419 +0 0.03% 39,243
2022-08-01 2022-07-28 0.416 94,419 +0 0.03% 39,243
2022-07-29 2022-07-27 0.416 94,419 +0 0.03% 39,243
2022-07-28 2022-07-26 0.416 94,419 +0 0.03% 39,243
2022-07-27 2022-07-25 0.416 94,419 +0 0.03% 39,243
2022-07-26 2022-07-22 0.416 94,419 +0 0.03% 39,243
2022-07-25 2022-07-21 0.416 94,419 +0 0.03% 39,243
2022-07-22 2022-07-20 0.416 94,419 +0 0.03% 39,243
2022-07-21 2022-07-19 0.416 94,419 +0 0.03% 39,243
2022-07-20 2022-07-18 0.416 94,419 +0 0.03% 39,243
2022-07-19 2022-07-15 0.416 94,419 +0 0.03% 39,243
2022-07-18 2022-07-14 0.416 94,419 +0 0.03% 39,243
2022-07-15 2022-07-13 0.416 94,419 +0 0.03% 39,243
2022-07-14 2022-07-12 0.416 94,419 +0 0.03% 39,243
2022-07-13 2022-07-11 0.416 94,419 +0 0.03% 39,243
2022-07-12 2022-07-08 0.416 94,419 +0 0.03% 39,243
2022-07-11 2022-07-07 0.416 94,419 +0 0.03% 39,243
2022-07-08 2022-07-06 0.416 94,419 +0 0.03% 39,243
2022-07-07 2022-07-05 0.416 94,419 +0 0.03% 39,243
2022-07-06 2022-07-04 0.416 94,419 +0 0.03% 39,243
2022-07-05 2022-06-30 0.416 94,419 +0 0.03% 39,243
2022-07-04 2022-06-29 0.416 94,419 +0 0.03% 39,243
2022-06-30 2022-06-28 0.416 94,419 +0 0.03% 39,243
2022-06-29 2022-06-27 0.416 94,419 +0 0.03% 39,243
2022-06-28 2022-06-24 0.422 94,419 +0 0.03% 39,804
2022-06-27 2022-06-23 0.433 94,419 +0 0.03% 40,925
2022-06-24 2022-06-22 0.433 94,419 +0 0.03% 40,925
2022-06-23 2022-06-21 0.433 94,419 +0 0.03% 40,925
2022-06-22 2022-06-20 0.433 94,419 +0 0.03% 40,925
2022-06-21 2022-06-17 0.433 94,419 +0 0.03% 40,925
2022-06-20 2022-06-16 0.433 94,419 +0 0.03% 40,925
2022-06-17 2022-06-15 0.433 94,419 +0 0.03% 40,925
2022-06-16 2022-06-14 0.433 94,419 +0 0.03% 40,925
2022-06-15 2022-06-13 0.433 94,419 +0 0.03% 40,925
2022-06-14 2022-06-10 0.433 94,419 +0 0.03% 40,925
2022-06-13 2022-06-09 0.433 94,419 +0 0.03% 40,925
2022-06-10 2022-06-08 0.451 94,419 +0 0.03% 42,607
2022-06-09 2022-06-07 0.451 94,419 +0 0.03% 42,607
2022-06-08 2022-06-06 0.451 94,419 +0 0.03% 42,607
2022-06-07 2022-06-02 0.451 94,419 +0 0.03% 42,607
2022-06-06 2022-06-01 0.451 94,419 +0 0.03% 42,607
2022-06-02 2022-05-31 0.451 94,419 +0 0.03% 42,607
2022-06-01 2022-05-30 0.451 94,419 +0 0.03% 42,607
2022-05-31 2022-05-27 0.451 94,419 +0 0.03% 42,607
2022-05-30 2022-05-26 0.451 94,419 +0 0.03% 42,607
2022-05-27 2022-05-25 0.439 94,419 +0 0.03% 41,485
2022-05-26 2022-05-24 0.439 94,419 +0 0.03% 41,485
2022-05-25 2022-05-23 0.439 94,419 +0 0.03% 41,485
2022-05-24 2022-05-20 0.439 94,419 +0 0.03% 41,485
2022-05-23 2022-05-19 0.439 94,419 +0 0.03% 41,485
2022-05-20 2022-05-18 0.439 94,419 +0 0.03% 41,485
2022-05-19 2022-05-17 0.439 94,419 +0 0.03% 41,485
2022-05-18 2022-05-16 0.439 94,419 +0 0.03% 41,485
2022-05-17 2022-05-13 0.439 94,419 +0 0.03% 41,485
2022-05-16 2022-05-12 0.439 94,419 +0 0.03% 41,485
2022-05-13 2022-05-11 0.439 94,419 +0 0.03% 41,485
2022-05-12 2022-05-10 0.439 94,419 +0 0.03% 41,485
2022-05-11 2022-05-06 0.451 94,419 +0 0.03% 42,607
2022-05-10 2022-05-05 0.433 94,419 +0 0.03% 40,925
2022-05-06 2022-05-04 0.433 94,419 +0 0.03% 40,925
2022-05-05 2022-05-03 0.433 94,419 +0 0.03% 40,925
2022-05-04 2022-04-29 0.433 94,419 +0 0.03% 40,925
2022-05-03 2022-04-28 0.439 94,419 +0 0.03% 41,485
2022-04-29 2022-04-27 0.469 94,419 +0 0.03% 44,288
2022-04-28 2022-04-26 0.469 94,419 +0 0.03% 44,288
2022-04-27 2022-04-25 0.463 94,419 +0 0.03% 43,728
2022-04-26 2022-04-22 0.463 94,419 +0 0.03% 43,728
2022-04-25 2022-04-21 0.463 94,419 +0 0.03% 43,728
2022-04-22 2022-04-20 0.463 94,419 +0 0.03% 43,728
2022-04-21 2022-04-19 0.463 94,419 +0 0.03% 43,728
2022-04-20 2022-04-14 0.463 94,419 +0 0.03% 43,728
2022-04-19 2022-04-13 0.463 94,419 +0 0.03% 43,728
2022-04-14 2022-04-12 0.463 94,419 +0 0.03% 43,728
2022-04-13 2022-04-11 0.463 94,419 +0 0.03% 43,728
2022-04-12 2022-04-08 0.463 94,419 +0 0.03% 43,728
2022-04-11 2022-04-07 0.463 94,419 +0 0.03% 43,728
2022-04-08 2022-04-06 0.451 94,419 +0 0.03% 42,607
2022-04-07 2022-04-04 0.451 94,419 +0 0.03% 42,607
2022-04-06 2022-04-01 0.439 94,419 +0 0.03% 41,485
2022-04-04 2022-03-31 0.439 94,419 +0 0.03% 41,485
2022-04-01 2022-03-30 0.475 94,419 +0 0.03% 44,849
2022-03-31 2022-03-29 0.475 94,419 +0 0.03% 44,849
2022-03-30 2022-03-28 0.475 94,419 +0 0.03% 44,849
2022-03-29 2022-03-25 0.475 94,419 +0 0.03% 44,849
2022-03-28 2022-03-24 0.410 94,419 +0 0.03% 38,682
2022-03-25 2022-03-23 0.475 94,419 +0 0.03% 44,849
2022-03-24 2022-03-22 0.475 94,419 +0 0.03% 44,849
2022-03-23 2022-03-21 0.475 94,419 +0 0.03% 44,849
2022-03-22 2022-03-18 0.475 94,419 +0 0.03% 44,849
2022-03-21 2022-03-17 0.475 94,419 +0 0.03% 44,849
2022-03-18 2022-03-16 0.475 94,419 +0 0.03% 44,849
2022-03-17 2022-03-15 0.475 94,419 +0 0.03% 44,849
2022-03-16 2022-03-14 0.475 94,419 +0 0.03% 44,849
2022-03-15 2022-03-11 0.475 94,419 +0 0.03% 44,849
2022-03-14 2022-03-10 0.475 94,419 +0 0.03% 44,849
2022-03-11 2022-03-09 0.475 94,419 +0 0.03% 44,849
2022-03-10 2022-03-08 0.439 94,419 +0 0.03% 41,485
2022-03-09 2022-03-07 0.439 94,419 +0 0.03% 41,485
2022-03-08 2022-03-04 0.445 94,419 +0 0.03% 42,046
2022-03-07 2022-03-03 0.445 94,419 +0 0.03% 42,046
2022-03-04 2022-03-02 0.445 94,419 +0 0.03% 42,046
2022-03-03 2022-03-01 0.416 94,419 +0 0.03% 39,243
2022-03-02 2022-02-28 0.445 94,419 +0 0.03% 42,046
2022-03-01 2022-02-25 0.433 94,419 +0 0.03% 40,925
2022-02-28 2022-02-24 0.433 94,419 +0 0.03% 40,925
2022-02-25 2022-02-23 0.433 94,419 +0 0.03% 40,925
2022-02-24 2022-02-22 0.433 94,419 +0 0.03% 40,925
2022-02-23 2022-02-21 0.433 94,419 +0 0.03% 40,925
2022-02-22 2022-02-18 0.439 94,419 +0 0.03% 41,485
2022-02-21 2022-02-17 0.439 94,419 +0 0.03% 41,485
2022-02-18 2022-02-16 0.439 94,419 +0 0.03% 41,485
2022-02-17 2022-02-15 0.439 94,419 +0 0.03% 41,485
2022-02-16 2022-02-14 0.475 94,419 +0 0.03% 44,849
2022-02-15 2022-02-11 0.475 94,419 +0 0.03% 44,849
2022-02-14 2022-02-10 0.475 94,419 +0 0.03% 44,849
2022-02-11 2022-02-09 0.475 94,419 +0 0.03% 44,849
2022-02-10 2022-02-08 0.416 94,419 +0 0.03% 39,243
2022-02-09 2022-02-07 0.445 94,419 +0 0.03% 42,046
2022-02-08 2022-02-04 0.445 94,419 +0 0.03% 42,046
2022-02-07 2022-01-31 0.451 94,419 +0 0.03% 42,607
2022-02-04 2022-01-27 0.451 94,419 +0 0.03% 42,607
2022-01-28 2022-01-26 0.433 94,419 +0 0.03% 40,925
2022-01-27 2022-01-25 0.463 94,419 +0 0.03% 43,728
2022-01-26 2022-01-24 0.439 94,419 +0 0.03% 41,485
2022-01-25 2022-01-21 0.439 94,419 +0 0.03% 41,485
2022-01-24 2022-01-20 0.439 94,419 +0 0.03% 41,485
2022-01-21 2022-01-19 0.433 94,419 +0 0.03% 40,925
2022-01-20 2022-01-18 0.427 94,419 +0 0.03% 40,364
2022-01-19 2022-01-17 0.475 94,419 +0 0.03% 44,849
2022-01-18 2022-01-14 0.422 94,419 +0 0.03% 39,804
2022-01-17 2022-01-13 0.422 94,419 +0 0.03% 39,804
2022-01-14 2022-01-12 0.422 94,419 +0 0.03% 39,804
2022-01-13 2022-01-11 0.422 94,419 +0 0.03% 39,804
2022-01-12 2022-01-10 0.422 94,419 +0 0.03% 39,804
2022-01-11 2022-01-07 0.422 94,419 +0 0.03% 39,804
2022-01-10 2022-01-06 0.433 94,419 +0 0.03% 40,925
2022-01-07 2022-01-05 0.410 94,419 +0 0.03% 38,682
2022-01-06 2022-01-04 0.416 94,419 +0 0.03% 39,243
2022-01-05 2022-01-03 0.416 94,419 +0 0.03% 39,243
2022-01-04 2021-12-31 0.433 94,419 +0 0.03% 40,925
2022-01-03 2021-12-29 0.463 94,419 +0 0.03% 43,728
2021-12-30 2021-12-28 0.463 94,419 +0 0.03% 43,728
2021-12-29 2021-12-24 0.463 94,419 +0 0.03% 43,728
2021-12-28 2021-12-22 0.463 94,419 +0 0.03% 43,728
2021-12-23 2021-12-21 0.463 94,419 +0 0.03% 43,728
2021-12-22 2021-12-20 0.463 94,419 +0 0.03% 43,728
2021-12-21 2021-12-17 0.463 94,419 +0 0.03% 43,728
2021-12-20 2021-12-16 0.463 94,419 +0 0.03% 43,728
2021-12-17 2021-12-15 0.463 94,419 +0 0.03% 43,728
2021-12-16 2021-12-14 0.439 94,419 +0 0.03% 41,485
2021-12-15 2021-12-13 0.469 94,419 +0 0.03% 44,288
2021-12-14 2021-12-10 0.463 94,419 +0 0.03% 43,728
2021-12-13 2021-12-09 0.463 94,419 +0 0.03% 43,728
2021-12-10 2021-12-08 0.463 94,419 +0 0.03% 43,728
2021-12-09 2021-12-07 0.469 94,419 +0 0.03% 44,288
2021-12-08 2021-12-06 0.433 94,419 +0 0.03% 40,925
2021-12-07 2021-12-03 0.451 94,419 +0 0.03% 42,607
2021-12-06 2021-12-02 0.463 94,419 +0 0.03% 43,728
2021-12-03 2021-12-01 0.469 94,419 +0 0.03% 44,288
2021-12-02 2021-11-30 0.427 94,419 +0 0.03% 40,364
2021-12-01 2021-11-29 0.427 94,419 +0 0.03% 40,364
2021-11-30 2021-11-26 0.427 94,419 +0 0.03% 40,364
2021-11-29 2021-11-25 0.475 94,419 +0 0.03% 44,849
2021-11-26 2021-11-24 0.475 94,419 +0 0.03% 44,849
2021-11-25 2021-11-23 0.475 94,419 +0 0.03% 44,849
2021-11-24 2021-11-22 0.475 94,419 +0 0.03% 44,849
2021-11-23 2021-11-19 0.475 94,419 +0 0.03% 44,849
2021-11-22 2021-11-18 0.475 94,419 +0 0.03% 44,849
2021-11-19 2021-11-17 0.475 94,419 +0 0.03% 44,849
2021-11-18 2021-11-16 0.475 94,419 +0 0.03% 44,849
2021-11-17 2021-11-15 0.475 94,419 +0 0.03% 44,849
2021-11-16 2021-11-12 0.463 94,419 +0 0.03% 43,728
2021-11-15 2021-11-11 0.463 94,419 +0 0.03% 43,728
2021-11-12 2021-11-10 0.463 94,419 +0 0.03% 43,728
2021-11-11 2021-11-09 0.451 94,419 +0 0.03% 42,607
2021-11-10 2021-11-08 0.451 94,419 +0 0.03% 42,607
2021-11-09 2021-11-05 0.463 94,419 +0 0.03% 43,728
2021-11-08 2021-11-04 0.463 94,419 +0 0.03% 43,728
2021-11-05 2021-11-03 0.475 94,419 +0 0.03% 44,849
2021-11-04 2021-11-02 0.475 94,419 +0 0.03% 44,849
2021-11-03 2021-11-01 0.475 94,419 +0 0.03% 44,849
2021-11-02 2021-10-29 0.475 94,419 +0 0.03% 44,849
2021-11-01 2021-10-28 0.475 94,419 +0 0.03% 44,849
2021-10-29 2021-10-27 0.475 94,419 +0 0.03% 44,849
2021-10-28 2021-10-26 0.475 94,419 +0 0.03% 44,849
2021-10-27 2021-10-25 0.475 94,419 +0 0.03% 44,849
2021-10-26 2021-10-22 0.475 94,419 +0 0.03% 44,849
2021-10-25 2021-10-21 0.475 94,419 +0 0.03% 44,849
2021-10-22 2021-10-20 0.475 94,419 +0 0.03% 44,849
2021-10-21 2021-10-19 0.475 94,419 +0 0.03% 44,849
2021-10-20 2021-10-18 0.534 94,419 +0 0.03% 50,455
2021-10-19 2021-10-15 0.534 94,419 +0 0.03% 50,455
2021-10-18 2021-10-12 0.534 94,419 +0 0.03% 50,455
2021-10-15 2021-10-11 0.546 94,419 +0 0.03% 51,576
2021-10-12 2021-10-08 0.546 94,419 +0 0.03% 51,576
2021-10-11 2021-10-07 0.475 94,419 +0 0.03% 44,849
2021-10-08 2021-10-06 0.475 94,419 +0 0.03% 44,849
2021-10-07 2021-10-05 0.475 94,419 +0 0.03% 44,849
2021-10-06 2021-10-04 0.475 94,419 +0 0.03% 44,849
2021-10-05 2021-09-30 0.475 94,419 +0 0.03% 44,849
2021-10-04 2021-09-29 0.433 94,419 +0 0.03% 40,925
2021-09-30 2021-09-28 0.522 94,419 +0 0.03% 49,334
2021-09-29 2021-09-27 0.564 94,419 +0 0.03% 53,258
2021-09-28 2021-09-24 0.564 94,419 +0 0.03% 53,258
2021-09-27 2021-09-23 0.564 94,419 +0 0.03% 53,258
2021-09-24 2021-09-21 0.564 94,419 +0 0.03% 53,258
2021-09-23 2021-09-20 0.564 94,419 +0 0.03% 53,258
2021-09-21 2021-09-17 0.564 94,419 +0 0.03% 53,258
2021-09-20 2021-09-16 0.564 94,419 +0 0.03% 53,258
2021-09-17 2021-09-15 0.564 94,419 +0 0.03% 53,258
2021-09-16 2021-09-14 0.564 94,419 +0 0.03% 53,258
2021-09-15 2021-09-13 0.564 94,419 +0 0.03% 53,258
2021-09-14 2021-09-10 0.475 94,419 +0 0.03% 44,849
2021-09-13 2021-09-09 0.475 94,419 +0 0.03% 44,849
2021-09-10 2021-09-08 0.475 94,419 +0 0.03% 44,849
2021-09-09 2021-09-07 0.475 94,419 +0 0.03% 44,849
2021-09-08 2021-09-06 0.475 94,419 +0 0.03% 44,849
2021-09-07 2021-09-03 0.475 94,419 +0 0.03% 44,849
2021-09-06 2021-09-02 0.475 94,419 +0 0.03% 44,849
2021-09-03 2021-09-01 0.475 94,419 +0 0.03% 44,849
2021-09-02 2021-08-31 0.475 94,419 +0 0.03% 44,849
2021-09-01 2021-08-30 0.475 94,419 +0 0.03% 44,849
2021-08-31 2021-08-27 0.475 94,419 +0 0.03% 44,849
2021-08-30 2021-08-26 0.475 94,419 +0 0.03% 44,849
2021-08-27 2021-08-25 0.475 94,419 +0 0.03% 44,849
2021-08-26 2021-08-24 0.475 94,419 +0 0.03% 44,849
2021-08-25 2021-08-23 0.475 94,419 +0 0.03% 44,849
2021-08-24 2021-08-20 0.475 94,419 +0 0.03% 44,849
2021-08-23 2021-08-19 0.475 94,419 +0 0.03% 44,849
2021-08-20 2021-08-18 0.475 94,419 +0 0.03% 44,849
2021-08-19 2021-08-17 0.475 94,419 +0 0.03% 44,849
2021-08-18 2021-08-16 0.487 94,419 +0 0.03% 45,970
2021-08-17 2021-08-13 0.499 94,419 +0 0.03% 47,091
2021-08-16 2021-08-12 0.499 94,419 +0 0.03% 47,091
2021-08-13 2021-08-11 0.475 94,419 +0 0.03% 44,849
2021-08-12 2021-08-10 0.475 94,419 +0 0.03% 44,849
2021-08-11 2021-08-09 0.386 94,419 +0 0.03% 36,440
2021-08-10 2021-08-06 0.427 94,419 +0 0.03% 40,364
2021-08-09 2021-08-05 0.427 94,419 +0 0.03% 40,364
2021-08-06 2021-08-04 0.427 94,419 +0 0.03% 40,364
2021-08-05 2021-08-03 0.427 94,419 +0 0.03% 40,364
2021-08-04 2021-08-02 0.427 94,419 +0 0.03% 40,364
2021-08-03 2021-07-30 0.427 94,419 +0 0.03% 40,364
2021-08-02 2021-07-29 0.427 94,419 +0 0.03% 40,364
2021-07-30 2021-07-28 0.427 94,419 +0 0.03% 40,364
2021-07-29 2021-07-27 0.427 94,419 +0 0.03% 40,364
2021-07-28 2021-07-26 0.427 94,419 +0 0.03% 40,364
2021-07-27 2021-07-23 0.439 94,419 +0 0.03% 41,485
2021-07-26 2021-07-22 0.439 94,419 +0 0.03% 41,485
2021-07-23 2021-07-21 0.439 94,419 +0 0.03% 41,485
2021-07-22 2021-07-20 0.439 94,419 +0 0.03% 41,485
2021-07-21 2021-07-19 0.439 94,419 +0 0.03% 41,485
2021-07-20 2021-07-16 0.439 94,419 +0 0.03% 41,485
2021-07-19 2021-07-15 0.439 94,419 +0 0.03% 41,485
2021-07-16 2021-07-14 0.439 94,419 +0 0.03% 41,485
2021-07-15 2021-07-13 0.439 94,419 +0 0.03% 41,485
2021-07-14 2021-07-12 0.439 94,419 +0 0.03% 41,485
2021-07-13 2021-07-09 0.439 94,419 +0 0.03% 41,485
2021-07-12 2021-07-08 0.439 94,419 +0 0.03% 41,485
2021-07-09 2021-07-07 0.439 94,419 +0 0.03% 41,485
2021-07-08 2021-07-06 0.439 94,419 +0 0.03% 41,485
2021-07-07 2021-07-05 0.439 94,419 +0 0.03% 41,485
2021-07-06 2021-07-02 0.475 94,419 +0 0.03% 44,849
2021-07-05 2021-06-30 0.475 94,419 +0 0.03% 44,849
2021-07-02 2021-06-29 0.475 94,419 +0 0.03% 44,849
2021-06-30 2021-06-28 0.475 94,419 +0 0.03% 44,849
2021-06-29 2021-06-25 0.475 94,419 +0 0.03% 44,849
2021-06-28 2021-06-24 0.475 94,419 +0 0.03% 44,849
2021-06-25 2021-06-23 0.475 94,419 +0 0.03% 44,849
2021-06-24 2021-06-22 0.475 94,419 +0 0.03% 44,849
2021-06-23 2021-06-21 0.475 94,419 +0 0.03% 44,849
2021-06-22 2021-06-18 0.469 94,419 +0 0.03% 44,288
2021-06-21 2021-06-17 0.457 94,419 +0 0.03% 43,167
2021-06-18 2021-06-16 0.469 94,419 +0 0.03% 44,288
2021-06-17 2021-06-15 0.469 94,419 +0 0.03% 44,288
2021-06-16 2021-06-11 0.469 94,419 +0 0.03% 44,288
2021-06-15 2021-06-10 0.469 94,419 +0 0.03% 44,288
2021-06-11 2021-06-09 0.469 94,419 +0 0.03% 44,288
2021-06-10 2021-06-08 0.469 94,419 +0 0.03% 44,288
2021-06-09 2021-06-07 0.469 94,419 +0 0.03% 44,288
2021-06-08 2021-06-04 0.469 94,419 +0 0.03% 44,288
2021-06-07 2021-06-03 0.469 94,419 +0 0.03% 44,288
2021-06-04 2021-06-02 0.469 94,419 +0 0.03% 44,288
2021-06-03 2021-06-01 0.469 94,419 +0 0.03% 44,288
2021-06-02 2021-05-31 0.469 94,419 +0 0.03% 44,288
2021-06-01 2021-05-28 0.451 94,419 +0 0.03% 42,607
2021-05-31 2021-05-27 0.475 94,419 +0 0.03% 44,849
2021-05-28 2021-05-26 0.475 94,419 +0 0.03% 44,849
2021-05-27 2021-05-25 0.475 94,419 +0 0.03% 44,849
2021-05-26 2021-05-24 0.475 94,419 +0 0.03% 44,849
2021-05-25 2021-05-21 0.475 94,419 +0 0.03% 44,849
2021-05-24 2021-05-20 0.475 94,419 +0 0.03% 44,849
2021-05-21 2021-05-18 0.475 94,419 +0 0.03% 44,849
2021-05-20 2021-05-17 0.475 94,419 +0 0.03% 44,849
2021-05-18 2021-05-14 0.475 94,419 +0 0.03% 44,849
2021-05-17 2021-05-13 0.475 94,419 +0 0.03% 44,849
2021-05-14 2021-05-12 0.475 94,419 +0 0.03% 44,849
2021-05-13 2021-05-11 0.475 94,419 +0 0.03% 44,849
2021-05-12 2021-05-10 0.475 94,419 +0 0.03% 44,849
2021-05-11 2021-05-07 0.475 94,419 +0 0.03% 44,849
2021-05-10 2021-05-06 0.475 94,419 +0 0.03% 44,849
2021-05-07 2021-05-05 0.463 94,419 +0 0.03% 43,728
2021-05-06 2021-05-04 0.475 94,419 +0 0.03% 44,849
2021-05-05 2021-05-03 0.475 94,419 +0 0.03% 44,849
2021-05-04 2021-04-30 0.475 94,419 +0 0.03% 44,849
2021-05-03 2021-04-29 0.475 94,419 +0 0.03% 44,849
2021-04-30 2021-04-28 0.475 94,419 +0 0.03% 44,849
2021-04-29 2021-04-27 0.475 94,419 +0 0.03% 44,849
2021-04-28 2021-04-26 0.439 94,419 +0 0.03% 41,485
2021-04-27 2021-04-23 0.475 94,419 +0 0.03% 44,849
2021-04-26 2021-04-22 0.475 94,419 +0 0.03% 44,849
2021-04-23 2021-04-21 0.475 94,419 +0 0.03% 44,849
2021-04-22 2021-04-20 0.475 94,419 +0 0.03% 44,849
2021-04-21 2021-04-19 0.475 94,419 +0 0.03% 44,849
2021-04-20 2021-04-16 0.481 94,419 +0 0.03% 45,410
2021-04-19 2021-04-15 0.463 94,419 +0 0.03% 43,728
2021-04-16 2021-04-14 0.463 94,419 +0 0.03% 43,728
2021-04-15 2021-04-13 0.463 94,419 +0 0.03% 43,728
2021-04-14 2021-04-12 0.463 94,419 +0 0.03% 43,728
2021-04-13 2021-04-09 0.463 94,419 +0 0.03% 43,728
2021-04-12 2021-04-08 0.499 94,419 +0 0.03% 47,091
2021-04-09 2021-04-07 0.499 94,419 +0 0.03% 47,091
2021-04-08 2021-04-01 0.499 94,419 +0 0.03% 47,091
2021-04-07 2021-03-31 0.499 94,419 +0 0.03% 47,091
2021-04-01 2021-03-30 0.499 94,419 +0 0.03% 47,091
2021-03-31 2021-03-29 0.499 94,419 +0 0.03% 47,091
2021-03-30 2021-03-26 0.499 94,419 +0 0.03% 47,091
2021-03-29 2021-03-25 0.499 94,419 +0 0.03% 47,091
2021-03-26 2021-03-24 0.499 94,419 +0 0.03% 47,091
2021-03-25 2021-03-23 0.499 94,419 +0 0.03% 47,091
2021-03-24 2021-03-22 0.499 94,419 +0 0.03% 47,091
2021-03-23 2021-03-19 0.499 94,419 +0 0.03% 47,091
2021-03-22 2021-03-18 0.499 94,419 +0 0.03% 47,091
2021-03-19 2021-03-17 0.499 94,419 +0 0.03% 47,091
2021-03-18 2021-03-16 0.499 94,419 +0 0.03% 47,091
2021-03-17 2021-03-15 0.499 94,419 +0 0.03% 47,091
2021-03-16 2021-03-12 0.511 94,419 +0 0.03% 48,213
2021-03-15 2021-03-11 0.511 94,419 +0 0.03% 48,213
2021-03-12 2021-03-10 0.511 94,419 +0 0.03% 48,213
2021-03-11 2021-03-09 0.511 94,419 +0 0.03% 48,213
2021-03-10 2021-03-08 0.511 94,419 +0 0.03% 48,213
2021-03-09 2021-03-05 0.511 94,419 +0 0.03% 48,213
2021-03-08 2021-03-04 0.511 94,419 +0 0.03% 48,213
2021-03-05 2021-03-03 0.511 94,419 +0 0.03% 48,213
2021-03-04 2021-03-02 0.511 94,419 +0 0.03% 48,213
2021-03-03 2021-03-01 0.511 94,419 +0 0.03% 48,213
2021-03-02 2021-02-26 0.511 94,419 +0 0.03% 48,213
2021-03-01 2021-02-25 0.511 94,419 +0 0.03% 48,213
2021-02-26 2021-02-24 0.511 94,419 +0 0.03% 48,213
2021-02-25 2021-02-23 0.511 94,419 +0 0.03% 48,213
2021-02-24 2021-02-22 0.534 94,419 +0 0.03% 50,455
2021-02-23 2021-02-19 0.534 94,419 +0 0.03% 50,455
2021-02-22 2021-02-18 0.534 94,419 +0 0.03% 50,455
2021-02-19 2021-02-17 0.517 94,419 +0 0.03% 48,773
2021-02-18 2021-02-16 0.517 94,419 +0 0.03% 48,773
2021-02-17 2021-02-11 0.517 94,419 +0 0.03% 48,773
2021-02-16 2021-02-09 0.499 94,419 +0 0.03% 47,091
2021-02-10 2021-02-08 0.499 94,419 +0 0.03% 47,091
2021-02-09 2021-02-05 0.499 94,419 +0 0.03% 47,091
2021-02-08 2021-02-04 0.499 94,419 +0 0.03% 47,091
2021-02-05 2021-02-03 0.499 94,419 +0 0.03% 47,091
2021-02-04 2021-02-02 0.499 94,419 +0 0.03% 47,091
2021-02-03 2021-02-01 0.499 94,419 +0 0.03% 47,091
2021-02-02 2021-01-29 0.499 94,419 +0 0.03% 47,091
2021-02-01 2021-01-28 0.499 94,419 +0 0.03% 47,091
2021-01-29 2021-01-27 0.481 94,419 +0 0.03% 45,410
2021-01-28 2021-01-26 0.487 94,419 +0 0.03% 45,970
2021-01-27 2021-01-25 0.487 94,419 +0 0.03% 45,970
2021-01-26 2021-01-22 0.493 94,419 +0 0.03% 46,531
2021-01-25 2021-01-21 0.493 94,419 +0 0.03% 46,531
2021-01-22 2021-01-20 0.439 94,419 +0 0.03% 41,485
2021-01-21 2021-01-19 0.499 94,419 +0 0.03% 47,091
2021-01-20 2021-01-18 0.499 94,419 +0 0.03% 47,091
2021-01-19 2021-01-15 0.499 94,419 +0 0.03% 47,091
2021-01-18 2021-01-14 0.499 94,419 +0 0.03% 47,091
2021-01-15 2021-01-13 0.499 94,419 +0 0.03% 47,091
2021-01-14 2021-01-12 0.499 94,419 +0 0.03% 47,091
2021-01-13 2021-01-11 0.499 94,419 +0 0.03% 47,091
2021-01-12 2021-01-08 0.499 94,419 +0 0.03% 47,091
2021-01-11 2021-01-07 0.499 94,419 +0 0.03% 47,091
2021-01-08 2021-01-06 0.499 94,419 +0 0.03% 47,091
2021-01-07 2021-01-05 0.499 94,419 +0 0.03% 47,091
2021-01-06 2021-01-04 0.499 94,419 +0 0.03% 47,091
2021-01-05 2020-12-31 0.451 94,419 +0 0.03% 42,607
2021-01-04 2020-12-29 0.451 94,419 +0 0.03% 42,607
2020-12-30 2020-12-28 0.451 94,419 +0 0.03% 42,607
2020-12-29 2020-12-24 0.451 94,419 +0 0.03% 42,607
2020-12-28 2020-12-22 0.463 94,419 +0 0.03% 43,728
2020-12-23 2020-12-21 0.463 94,419 +0 0.03% 43,728
2020-12-22 2020-12-18 0.463 94,419 +0 0.03% 43,728
2020-12-21 2020-12-17 0.463 94,419 +0 0.03% 43,728
2020-12-18 2020-12-16 0.463 94,419 +0 0.03% 43,728
2020-12-17 2020-12-15 0.463 94,419 +0 0.03% 43,728
2020-12-16 2020-12-14 0.463 94,419 -5,052 0.03% 43,728
2018-09-20 2018-09-18 0.493 99,471 -134,346 0.03% 49,021
2018-03-15 2018-03-13 0.481 233,817 -65,684 0.06% 112,451
2018-03-14 2018-03-12 0.499 299,501 +65,684 0.08% 149,376
2017-11-21 2017-11-17 0.594 233,817 -1,684 0.06% 138,829
2017-09-13 2017-09-11 0.629 235,501 -6,737 0.06% 148,218
2017-06-13 2017-06-09 0.736 242,238 -11,440 0.06% 178,348
2017-06-06 2017-06-02 0.736 253,678 -1,685 0.07% 186,770
2017-05-10 2017-05-08 0.736 255,363 -186,947 0.07% 188,011
2017-05-09 2017-05-05 0.736 442,310 -55,579 0.12% 325,651
2017-04-20 2017-04-18 0.713 497,889 -75,789 0.13% 354,746
2017-03-17 2017-03-15 0.748 573,678 -90,948 0.15% 429,183
2017-03-13 2017-03-09 0.760 664,626 -186,947 0.18% 505,116
2017-03-08 2017-03-06 0.831 851,573 -16,842 0.23% 707,870
2017-02-15 2017-02-13 0.588 868,415 +24,814 0.23% 510,465
2017-02-14 2017-02-10 0.588 843,601 +80,842 0.34% 495,879
2017-02-06 2017-02-02 0.588 762,759 +5,053 0.31% 448,359
2017-02-02 2017-01-27 0.606 757,706 -5,053 0.30% 458,886
2017-01-26 2017-01-24 0.606 762,759 +77,766 0.31% 461,946
2017-01-13 2017-01-11 0.629 684,993 +80,842 0.27% 431,117
2017-01-11 2017-01-09 0.637 604,151 +7,459 0.24% 384,991
2016-12-30 2016-12-28 0.637 596,692 -28,278 0.24% 380,237
2016-11-30 2016-11-28 0.721 624,970 -4,990 0.25% 450,857
2016-10-14 2016-10-12 0.613 629,960 -4,991 0.26% 386,289
2016-09-15 2016-09-13 0.565 634,951 -18,637 0.26% 358,812
2016-08-19 2016-08-17 0.571 653,588 +49,902 0.27% 373,273
2016-08-18 2016-08-16 0.571 603,686 +24,951 0.24% 344,773
2016-05-31 2016-05-27 0.661 578,735 -14,970 0.28% 382,711
2016-05-30 2016-05-26 0.637 593,705 -3,327 0.29% 378,334
2016-05-24 2016-05-20 0.466 597,032 -278,080 0.29% 278,072
2016-05-12 2016-05-10 0.466 875,112 +14,428 0.29% 407,590
2016-04-20 2016-04-18 0.416 860,684 +120,235 0.29% 357,919
2016-04-19 2016-04-15 0.391 740,449 -1,203 0.25% 289,444
2016-04-15 2016-04-13 0.387 741,652 -18,035 0.25% 286,830
2016-04-13 2016-04-11 0.383 759,687 +144,282 0.26% 290,646
2016-04-11 2016-04-07 0.366 615,405 -24,047 0.21% 225,209
2016-04-08 2016-04-06 0.441 639,452 +12,023 0.22% 281,874
2016-04-07 2016-04-05 0.495 627,429 +19,238 0.21% 310,494
2016-04-06 2016-04-01 0.503 608,191 +12,023 0.20% 306,032
2016-03-22 2016-03-18 0.482 596,168 +7,214 0.20% 287,586
2016-03-09 2016-03-07 0.474 588,954 +48,094 0.20% 279,208
2016-02-25 2016-02-23 0.699 540,860 +4,809 0.18% 377,864
2015-12-08 2015-12-04 0.986 536,051 +10,821 0.23% 528,318
2015-12-07 2015-12-03 0.990 525,230 +13,226 0.22% 519,838
2015-12-01 2015-11-27 0.915 512,004 -60,117 0.22% 468,422
2015-11-20 2015-11-18 1.393 572,121 -10,821 0.24% 797,029
2015-11-19 2015-11-17 1.393 582,942 -25,249 0.25% 812,104
2015-11-17 2015-11-13 1.435 608,191 -12,024 0.26% 872,570
2015-11-13 2015-11-11 1.435 620,215 -12,023 0.26% 889,821
2015-11-02 2015-10-29 1.518 632,238 +36,070 0.27% 959,654
2015-10-30 2015-10-28 1.476 596,168 +2,405 0.25% 880,113
2015-10-29 2015-10-27 1.476 593,763 -4,810 0.25% 876,562
2015-10-28 2015-10-26 1.559 598,573 +4,810 0.25% 933,447
2015-10-27 2015-10-23 1.684 593,763 +97,390 0.25% 1,000,022
2015-09-25 2015-09-23 1.497 496,373 +7,214 0.25% 743,108
2015-09-22 2015-09-18 1.518 489,159 +12,023 0.24% 742,479
2015-09-15 2015-09-11 1.518 477,136 -12,023 0.24% 724,230
2015-09-01 2015-08-28 1.559 489,159 -16,833 0.24% 762,821
2015-08-31 2015-08-27 1.601 505,992 +28,856 0.25% 810,113
2015-08-25 2015-08-21 1.497 477,136 -20,440 0.24% 714,309
2015-08-24 2015-08-20 1.518 497,576 -7,214 0.25% 755,255
2015-08-21 2015-08-19 1.559 504,790 -3,607 0.25% 787,197
2015-08-20 2015-08-18 1.580 508,397 +2,405 0.25% 803,393
2015-08-18 2015-08-14 1.705 505,992 +464 0.25% 862,718
2015-08-11 2015-08-07 1.684 505,528 -12,023 0.25% 851,416
2015-07-30 2015-07-28 1.622 517,551 +13,226 0.26% 839,381
2015-07-27 2015-07-23 1.934 504,325 +2,404 0.25% 975,225
2015-07-21 2015-07-17 2.162 501,921 -8,416 0.25% 1,085,376
2015-07-15 2015-07-13 1.871 510,337 -22,845 0.25% 955,017
2015-07-07 2015-07-03 1.788 533,182 +7,215 0.28% 953,422
2015-07-06 2015-07-02 1.975 525,967 -962 0.27% 1,038,947
2015-07-02 2015-06-29 2.162 526,929 +4,809 0.27% 1,139,454
2015-06-29 2015-06-25 2.329 522,120 +7,214 0.27% 1,215,905
2015-06-26 2015-06-24 2.287 514,906 -16,833 0.27% 1,177,693
2015-06-24 2015-06-22 2.329 531,739 -23,336 0.28% 1,238,306
2015-06-23 2015-06-19 2.370 555,075 -18,035 0.29% 1,315,733
2015-06-22 2015-06-18 2.246 573,110 +18,035 0.30% 1,286,984
2015-06-19 2015-06-17 2.370 555,075 +14,428 0.29% 1,315,733
2015-06-16 2015-06-12 2.786 540,647 +269,095 0.28% 1,506,364
2015-06-15 2015-06-11 2.495 271,552 +52,903 0.53% 677,557
2015-06-12 2015-06-10 2.537 218,649 +7,214 0.43% 554,650
2015-06-11 2015-06-09 2.661 211,435 +16,833 0.42% 562,728
2015-06-10 2015-06-08 3.119 194,602 +1,203 0.38% 606,946
2015-06-08 2015-06-04 3.327 193,399 -2,405 0.38% 643,407
2015-06-05 2015-06-03 3.327 195,804 -144 0.38% 651,408
2015-06-04 2015-06-02 3.327 195,948 +7,214 0.42% 651,887
2015-06-03 2015-06-01 3.576 188,734 +6,011 0.40% 674,979
2015-06-02 2015-05-29 3.618 182,723 -2,404 0.39% 661,080
2015-06-01 2015-05-28 3.576 185,127 +34,868 0.39% 662,079
2015-05-29 2015-05-27 3.576 150,259 +5,290 0.32% 537,379
2015-05-28 2015-05-26 3.826 144,969 -3,607 0.31% 554,631
2015-05-26 2015-05-21 3.826 148,576 -21,642 0.32% 568,431
2015-05-22 2015-05-20 3.535 170,218 -4,810 0.36% 601,680
2015-05-21 2015-05-19 3.368 175,028 +1,203 0.37% 589,568
2015-05-20 2015-05-18 3.160 173,825 +26,451 0.37% 549,373
2015-05-19 2015-05-15 3.285 147,374 -31,261 0.31% 484,160
2015-05-18 2015-05-14 3.410 178,635 -55,307 0.38% 609,147
2015-05-15 2015-05-13 3.701 233,942 +80,557 0.50% 865,844
2015-05-14 2015-05-12 2.651 153,385 +3,607 0.33% 406,635
2015-05-13 2015-05-11 2.192 149,778 -202,642 0.32% 328,246
2015-05-12 2015-05-08 2.050 352,420 +24,896 0.32% 722,518
2015-05-11 2015-05-07 2.174 327,524 -16,974 0.30% 711,998
2015-05-07 2015-05-05 2.015 344,498 -14,146 0.31% 694,100
2015-05-05 2015-04-30 2.156 358,644 +30,554 0.32% 773,310
2015-04-30 2015-04-28 2.298 328,090 -22,632 0.30% 753,818
2015-04-28 2015-04-24 2.298 350,722 +11,316 0.32% 805,817
2015-04-27 2015-04-23 2.315 339,406 -11,320 0.31% 785,816
2015-04-24 2015-04-22 2.139 350,726 +11,317 0.32% 750,039
2015-04-22 2015-04-20 2.103 339,409 +16,974 0.31% 713,840
2015-04-17 2015-04-15 2.704 322,435 -36,778 0.29% 871,894
2015-04-16 2015-04-14 2.404 359,213 +13,014 0.32% 863,418
2015-04-15 2015-04-13 1.644 346,199 -11,882 0.31% 569,035
2015-04-14 2015-04-10 1.485 358,081 -4,527 0.32% 531,607
2015-04-02 2015-03-31 1.414 362,608 -4,243 0.33% 512,693
2015-03-30 2015-03-26 1.273 366,851 -16,974 0.33% 466,823
2015-03-27 2015-03-25 1.432 383,825 -23,764 0.35% 549,476
2015-03-25 2015-03-23 1.750 407,589 -17,636 0.37% 713,162
2015-03-24 2015-03-20 1.856 425,225 -2,263 0.38% 789,112
2015-03-18 2015-03-16 1.820 427,488 +5,658 0.39% 778,200
2015-03-17 2015-03-13 1.909 421,830 -2,829 0.38% 805,177
2015-03-11 2015-03-09 2.192 424,659 -16,974 0.38% 930,663
2015-03-05 2015-03-03 2.333 441,633 -11,316 0.40% 1,030,305
2015-03-04 2015-03-02 2.174 452,949 -33,949 0.41% 984,656
2015-03-03 2015-02-27 2.050 486,898 -33,949 0.44% 998,220
2015-03-02 2015-02-26 1.785 520,847 -11,316 0.47% 929,741
2015-02-27 2015-02-25 1.767 532,163 -28,290 0.48% 940,535
2015-02-24 2015-02-18 1.626 560,453 -14,145 0.51% 911,291
2015-02-23 2015-02-16 1.661 574,598 +4,526 0.52% 954,602
2015-02-16 2015-02-12 1.785 570,072 +2,263 0.52% 1,017,610
2015-02-10 2015-02-06 1.714 567,809 -14,428 0.51% 973,429
2015-02-06 2015-02-04 1.520 582,237 -2,829 0.53% 884,970
2015-02-05 2015-02-03 1.361 585,066 -43,567 0.53% 796,207
2015-02-03 2015-01-30 1.396 628,633 +20,369 0.57% 877,717
2015-02-02 2015-01-29 1.432 608,264 +9,053 0.55% 870,778
2014-12-18 2014-12-16 1.644 599,211 -9,336 0.54% 984,902
2014-12-12 2014-12-10 1.679 608,547 +22,632 0.55% 1,021,758
2014-12-11 2014-12-09 1.591 585,915 -16,974 0.53% 931,982
2014-12-05 2014-12-03 2.032 602,889 +5,658 0.55% 1,225,365
2014-12-01 2014-11-27 2.192 597,231 -21,500 0.54% 1,308,863
2014-11-26 2014-11-24 2.121 618,731 +5,658 0.56% 1,312,240
2014-11-25 2014-11-21 2.156 613,073 +11,316 0.55% 1,321,911
2014-11-20 2014-11-18 2.050 601,757 -283 0.54% 1,233,700
2014-11-19 2014-11-17 2.068 602,040 +1,414 0.54% 1,244,920
2014-11-18 2014-11-14 2.068 600,626 +14,711 0.54% 1,241,996
2014-11-14 2014-11-12 2.139 585,915 +11,317 0.53% 1,252,998
2014-11-13 2014-11-11 2.174 574,598 +27,158 0.52% 1,249,107
2014-11-12 2014-11-10 2.192 547,440 +11,317 0.50% 1,199,744
2014-10-27 2014-10-23 2.227 536,123 +5,658 0.48% 1,193,893
2014-10-24 2014-10-22 2.298 530,465 +5,658 0.48% 1,218,794
2014-10-23 2014-10-21 2.333 524,807 -13,580 0.47% 1,224,345
2014-10-22 2014-10-20 2.351 538,387 +5,658 0.49% 1,265,542
2014-10-17 2014-10-15 2.580 532,729 +566 0.48% 1,374,642
2014-10-16 2014-10-14 2.563 532,163 +13,580 0.58% 1,363,776
2014-10-15 2014-10-13 2.563 518,583 -5,658 0.56% 1,328,974
2014-10-13 2014-10-09 2.845 524,241 -59,410 0.57% 1,491,719
2014-10-07 2014-10-03 2.545 583,651 +24,895 0.63% 1,485,409
2014-10-06 2014-09-30 2.280 558,756 +10,185 0.60% 1,273,920
2014-10-03 2014-09-29 2.315 548,571 -13,580 0.61% 1,270,090
2014-09-22 2014-09-18 2.669 562,151 -7,921 0.62% 1,500,238
2014-09-15 2014-09-11 2.669 570,072 +22,632 0.63% 1,521,377
2014-09-08 2014-09-04 2.686 547,440 +41,870 0.61% 1,470,654
2014-09-05 2014-09-03 2.881 505,570 +12,448 0.56% 1,456,462
2014-09-04 2014-09-02 2.792 493,122 +11,316 0.55% 1,377,025
2014-09-03 2014-09-01 2.810 481,806 +3,395 0.53% 1,353,941
2014-09-01 2014-08-28 2.969 478,411 +9,053 0.53% 1,420,498
2014-08-26 2014-08-22 3.217 469,358 +19,238 0.52% 1,509,753
2014-08-25 2014-08-21 3.358 450,120 -13,014 0.50% 1,511,514
2014-08-22 2014-08-20 3.323 463,134 -6,224 0.51% 1,538,845
2014-08-21 2014-08-19 3.270 469,358 -5,658 0.52% 1,534,639
2014-08-15 2014-08-13 3.252 475,016 -3,395 0.53% 1,544,743
2014-08-14 2014-08-12 3.111 478,411 +4,244 0.53% 1,488,141
2014-08-13 2014-08-11 3.022 474,167 +3,395 0.52% 1,433,038
2014-08-11 2014-08-07 3.305 470,772 +12,447 0.52% 1,555,903
2014-08-08 2014-08-06 3.358 458,325 -11,316 0.51% 1,539,067
2014-08-07 2014-08-05 3.146 469,641 +3,395 0.52% 1,477,462
2014-08-06 2014-08-04 2.969 466,246 -566 0.52% 1,384,378
2014-08-05 2014-08-01 2.810 466,812 -3,395 0.52% 1,311,805
2014-08-04 2014-07-31 2.792 470,207 -1,437,779 0.52% 1,313,035
2014-07-21 2014-07-17 3.040 1,907,986 +1,430,990 2.39% 5,800,079
2014-07-18 2014-07-16 2.969 476,996 -6,224 0.60% 1,416,297
2014-07-17 2014-07-15 3.040 483,220 +4,808 0.61% 1,468,939
2014-07-15 2014-07-11 3.040 478,412 +10,185 0.60% 1,454,323
2014-07-14 2014-07-10 3.181 468,227 +4,244 0.59% 1,489,564
2014-07-11 2014-07-09 3.040 463,983 -283 0.58% 1,410,460
2014-07-10 2014-07-08 3.111 464,266 -3,395 0.58% 1,444,142
2014-07-09 2014-07-07 3.181 467,661 -7,073 0.59% 1,487,764
2014-07-08 2014-07-04 3.393 474,734 +2,829 0.59% 1,610,949
2014-07-07 2014-07-03 3.393 471,905 -4,243 0.59% 1,601,349
2014-07-04 2014-07-02 2.969 476,148 +1,414 0.60% 1,413,779
2014-07-03 2014-06-30 2.686 474,734 -17,540 0.59% 1,275,335
2014-07-02 2014-06-27 2.686 492,274 -14,145 0.62% 1,322,455
2014-06-30 2014-06-26 2.686 506,419 +7,921 0.63% 1,360,454
2014-06-27 2014-06-25 2.757 498,498 -283 0.62% 1,374,416
2014-06-25 2014-06-23 2.899 498,781 -7,072 0.63% 1,445,719
2014-06-24 2014-06-20 3.111 505,853 -7,073 0.63% 1,573,502
2014-06-18 2014-06-16 3.393 512,926 -14,145 0.64% 1,740,549
2014-06-17 2014-06-13 3.323 527,071 -16,409 0.66% 1,751,287
2014-06-16 2014-06-12 3.323 543,480 -4,243 0.68% 1,805,809
2014-06-13 2014-06-11 3.393 547,723 -2,829 0.69% 1,858,628
2014-06-12 2014-06-10 3.252 550,552 +7,072 0.69% 1,790,385
2014-06-11 2014-06-09 3.252 543,480 -7,072 0.68% 1,767,387
2014-06-10 2014-06-06 3.111 550,552 +11,033 0.69% 1,712,542
2014-06-09 2014-06-05 3.252 539,519 -9,902 0.68% 1,754,506
2014-06-06 2014-06-04 3.323 549,421 -5,658 0.69% 1,825,549
2014-06-05 2014-06-03 4.171 555,079 +1,415 0.80% 2,315,246
2014-06-03 2014-05-29 3.959 553,664 -33,100 0.79% 2,191,919
2014-05-30 2014-05-28 4.030 586,764 -23,764 0.84% 2,364,442
2014-05-29 2014-05-27 4.030 610,528 +61,390 0.88% 2,460,202
2014-05-28 2014-05-26 3.959 549,138 -12,730 0.79% 2,174,001
2014-05-27 2014-05-23 3.959 561,868 +59,410 0.81% 2,224,399
2014-05-26 2014-05-22 4.242 502,458 +43,001 0.72% 2,131,284
2014-05-23 2014-05-21 4.383 459,457 +64,785 0.66% 2,013,849
2014-05-22 2014-05-20 5.161 394,672 +31,403 0.57% 2,036,805
2014-05-19 2014-05-15 4.171 363,269 -1,415 0.52% 1,515,202
2014-05-16 2014-05-14 4.383 364,684 -24,047 0.52% 1,598,449
2014-05-15 2014-05-13 4.100 388,731 -2,546 0.56% 1,593,923
2014-05-14 2014-05-12 4.171 391,277 -8,487 0.56% 1,632,024
2014-05-12 2014-05-08 4.171 399,764 +8,487 0.57% 1,667,424
2014-05-09 2014-05-07 4.100 391,277 +11,316 0.56% 1,604,363
2014-05-07 2014-05-02 4.312 379,961 -1,697 0.55% 1,638,548
2014-05-05 2014-04-30 4.242 381,658 +14,428 0.55% 1,618,885
2014-05-02 2014-04-29 4.100 367,230 -43,002 0.53% 1,505,762
2014-04-30 2014-04-28 4.171 410,232 -1,980 0.59% 1,711,086
2014-04-29 2014-04-25 4.312 412,212 -4,243 0.59% 1,777,627
2014-04-28 2014-04-24 4.524 416,455 +6,223 0.60% 1,884,249
2014-04-25 2014-04-23 4.666 410,232 -42,435 0.59% 1,914,096
2014-04-24 2014-04-22 4.524 452,667 -4,244 0.65% 2,048,090
2014-04-17 2014-04-15 3.959 456,911 -17,540 0.66% 1,808,881
2014-04-16 2014-04-14 4.100 474,451 +24,896 0.68% 1,945,403
2014-04-15 2014-04-11 4.383 449,555 +11,882 0.65% 1,970,447
2014-04-14 2014-04-10 4.595 437,673 +22,632 0.63% 2,011,191
2014-04-11 2014-04-09 4.737 415,041 -30,837 0.60% 1,965,876
2014-04-10 2014-04-08 4.242 445,878 -26,875 0.64% 1,891,288
2014-04-09 2014-04-07 4.383 472,753 -12,165 0.68% 2,072,126
2014-04-07 2014-04-03 5.090 484,918 +107,503 0.70% 2,468,261
2014-04-04 2014-04-02 5.161 377,415 +5,375 0.54% 1,947,746
2014-04-03 2014-04-01 5.231 372,040 +8,488 0.53% 1,946,308
2014-04-02 2014-03-31 5.373 363,552 +14,994 0.52% 1,953,307
2014-04-01 2014-03-28 5.161 348,558 +12,164 0.50% 1,798,822
2014-03-31 2014-03-27 5.019 336,394 +7,073 0.48% 1,688,484
2014-03-28 2014-03-26 5.938 329,321 +12,731 0.47% 1,955,640
2014-03-27 2014-03-25 6.504 316,590 -26,310 0.45% 2,059,090
2014-03-26 2014-03-24 6.433 342,900 -69,312 0.49% 2,205,968
2014-03-25 2014-03-21 6.221 412,212 +51,772 0.59% 2,564,446
2014-03-24 2014-03-20 5.444 360,440 -12,165 0.52% 1,962,068
2014-03-21 2014-03-19 5.231 372,605 -566 0.53% 1,949,264
2014-03-20 2014-03-18 5.161 373,171 +20,652 0.54% 1,925,844
2014-03-19 2014-03-17 5.585 352,519 -31,402 0.51% 1,968,792
2014-03-18 2014-03-14 5.514 383,921 +6,506 0.55% 2,117,029
2014-03-17 2014-03-13 5.019 377,415 +1,981 0.54% 1,894,383
2014-03-14 2014-03-12 4.383 375,434 -18,389 0.54% 1,645,567
2014-03-13 2014-03-11 4.737 393,823 -7,073 0.57% 1,865,375
2014-03-12 2014-03-10 4.737 400,896 -35,929 0.58% 1,898,877
2014-03-11 2014-03-07 3.535 436,825 -98,450 0.63% 1,544,073
2014-03-10 2014-03-06 2.757 535,275 +15,559 0.77% 1,475,815
2014-03-07 2014-03-05 2.899 519,716 +2,829 0.75% 1,506,400
2014-03-06 2014-03-04 2.969 516,887 -33,948 0.74% 1,534,741
2014-03-05 2014-03-03 3.040 550,835 -20,369 0.79% 1,674,481
2014-03-04 2014-02-28 2.686 571,204 -22,633 0.82% 1,534,494
2014-03-03 2014-02-27 2.545 593,837 +108,919 0.85% 1,511,333
2014-02-28 2014-02-26 2.757 484,918 +32,534 0.70% 1,336,975
2014-02-27 2014-02-25 2.828 452,384 +15,559 0.65% 1,279,256
2014-02-26 2014-02-24 3.040 436,825 +5,658 0.63% 1,327,903
2014-02-24 2014-02-20 2.969 431,167 +18,389 0.62% 1,280,221
2014-02-21 2014-02-19 3.252 412,778 +26,876 0.59% 1,342,347
2014-02-20 2014-02-18 3.464 385,902 +12,731 0.55% 1,336,791
2014-02-19 2014-02-17 3.535 373,171 -4,244 0.54% 1,319,071
2014-02-18 2014-02-14 3.393 377,415 +38,192 0.54% 1,280,710
2014-02-17 2014-02-13 3.605 339,223 -12,447 0.49% 1,223,054
2014-02-14 2014-02-12 3.888 351,670 +11,033 0.50% 1,367,377
2014-02-13 2014-02-11 3.747 340,637 +2,263 0.49% 1,276,315
2014-02-12 2014-02-10 3.535 338,374 +14,145 0.49% 1,196,072
2014-02-11 2014-02-07 3.464 324,229 -23,764 0.47% 1,123,151
2014-02-10 2014-02-06 3.676 347,993 +12,731 0.50% 1,279,276
2014-02-07 2014-02-05 3.676 335,262 +53,186 0.48% 1,232,475
2014-02-06 2014-02-04 3.323 282,076 +21,784 0.40% 937,247
2014-02-05 2014-01-30 3.111 260,292 -9,902 0.37% 809,662
2014-02-04 2014-01-28 3.181 270,194 +29,988 0.39% 859,565
2014-01-29 2014-01-27 3.111 240,206 +22,915 0.34% 747,183
2014-01-28 2014-01-24 2.969 217,291 -125,044 0.31% 645,181
2014-01-27 2014-01-23 2.969 342,335 +11,882 0.49% 1,016,461
2014-01-24 2014-01-22 2.192 330,453 +9,053 0.47% 724,205
2014-01-23 2014-01-21 2.192 321,400 +39,324 0.46% 704,365
2014-01-22 2014-01-20 2.404 282,076 +3,395 0.40% 678,009
2014-01-21 2014-01-17 2.545 278,681 +21,784 0.40% 709,251
2014-01-20 2014-01-16 2.757 256,897 +24,895 0.37% 708,295
2014-01-17 2014-01-15 3.040 232,002 +17,540 0.33% 705,262
2014-01-16 2014-01-14 3.323 214,462 -7,072 0.31% 712,588
2014-01-15 2014-01-13 3.605 221,534 +39,040 0.32% 798,732
2014-01-13 2014-01-09 3.464 182,494 +9,053 0.26% 632,172
2014-01-09 2014-01-07 4.312 173,441 -5,658 0.25% 747,949
2014-01-07 2014-01-03 4.737 179,099 +2,829 0.26% 848,317
2014-01-06 2014-01-02 4.666 176,270 -16,974 0.25% 822,456
2014-01-03 2013-12-31 5.090 193,244 +42,436 0.28% 983,623
2013-12-23 2013-12-19 4.807 150,808 +2,829 0.25% 724,976
2013-12-20 2013-12-18 4.807 147,979 -4,244 0.24% 711,376
2013-12-19 2013-12-17 4.666 152,223 +4,244 0.25% 710,255
2013-12-18 2013-12-16 5.231 147,979 +16,408 0.24% 774,145
2013-12-17 2013-12-13 5.797 131,571 -7,638 0.22% 762,719
2013-12-16 2013-12-12 5.444 139,209 +13,579 0.23% 757,789
2013-12-13 2013-12-11 5.656 125,630 +4,244 0.21% 710,516
2013-12-12 2013-12-10 6.292 121,386 -12,165 0.28% 763,746
2013-12-11 2013-12-09 6.009 133,551 -15,560 0.30% 802,521
2013-12-10 2013-12-06 5.726 149,111 -1,414 0.34% 853,857
2013-12-09 2013-12-05 5.373 150,525 -2,829 0.34% 808,747
2013-12-04 2013-12-02 5.585 153,354 +2,263 0.35% 856,471
2013-12-03 2013-11-29 5.514 151,091 +4,243 0.34% 833,151
2013-11-26 2013-11-22 5.585 146,848 +8,488 0.37% 820,135
2013-11-25 2013-11-21 5.726 138,360 -2,830 0.35% 792,293
2013-11-21 2013-11-19 5.656 141,190 -4,243 0.36% 798,517
2013-11-20 2013-11-18 5.585 145,433 +4,243 0.37% 812,232
2013-11-19 2013-11-15 5.797 141,190 +20,087 0.36% 818,480
2013-11-18 2013-11-14 5.797 121,103 +2,829 0.31% 702,035
2013-11-14 2013-11-12 5.868 118,274 -1,415 0.30% 693,997
2013-11-05 2013-11-01 6.080 119,689 -7,072 0.30% 727,684
2013-10-25 2013-10-23 6.009 126,761 -1,415 0.32% 761,719
2013-10-24 2013-10-22 6.080 128,176 +1,415 0.33% 779,283
2013-10-23 2013-10-21 6.080 126,761 -12,448 0.32% 770,681
2013-10-22 2013-10-18 5.726 139,209 +12,448 0.35% 797,155
2013-10-21 2013-10-17 5.585 126,761 +7,072 0.32% 707,951
2013-10-17 2013-10-15 5.656 119,689 +3,395 0.30% 676,916
2013-10-11 2013-10-09 5.938 116,294 +7,639 0.30% 690,600
2013-10-10 2013-10-08 6.009 108,655 +1,414 0.28% 652,918
2013-10-08 2013-10-04 6.504 107,241 -283 0.27% 697,492
2013-10-07 2013-10-03 6.928 107,524 -1,131 0.27% 744,941
2013-10-04 2013-10-02 6.787 108,655 +2,829 0.28% 737,414
2013-10-03 2013-09-30 6.292 105,826 +2,546 0.27% 665,844
2013-10-02 2013-09-27 6.857 103,280 +4,243 0.26% 708,236
2013-09-25 2013-09-23 8.342 99,037 +1,415 0.25% 826,171
2013-09-23 2013-09-18 8.483 97,622 -1,415 0.25% 828,169
2013-09-19 2013-09-17 8.483 99,037 +5,658 0.25% 840,174
2013-09-18 2013-09-16 9.049 93,379 +4,244 0.24% 844,986
2013-09-17 2013-09-13 8.978 89,135 -18,672 0.23% 800,281
2013-09-16 2013-09-12 7.989 107,807 +8,487 0.27% 861,223
2013-08-30 2013-08-28 7.706 99,320 -4,243 0.27% 765,338
2013-08-27 2013-08-23 7.282 103,563 +2,263 0.36% 754,106
2013-08-15 2013-08-12 8.342 101,300 +5,658 0.35% 845,049
2013-08-13 2013-08-09 7.776 95,642 +5,658 0.33% 743,758
2013-08-12 2013-08-08 8.766 89,984 +849 0.31% 788,819
2013-08-07 2013-08-05 9.190 89,135 +4,243 0.31% 819,185
2013-08-06 2013-08-02 9.827 84,892 -848 0.29% 834,203
2013-08-02 2013-07-31 8.271 85,740 -1,418 0.30% 709,185
2013-08-01 2013-07-30 8.059 87,158 +2,829 0.30% 702,429
2013-07-19 2013-07-17 8.059 84,329 -1,980 0.29% 679,629
2013-07-15 2013-07-11 7.847 86,309 -4,527 0.30% 677,282
2013-07-11 2013-07-09 7.423 90,836 +566 0.31% 674,276
2013-07-10 2013-07-08 6.504 90,270 +1,414 0.31% 587,113
2013-07-09 2013-07-05 6.504 88,856 -5,658 0.31% 577,916
2013-07-08 2013-07-04 5.938 94,514 +3,395 0.33% 561,262
2013-07-05 2013-07-03 7.140 91,119 +4,244 0.32% 650,610
2013-06-20 2013-06-18 8.483 86,875 -3,395 0.30% 736,998
2013-06-17 2013-06-13 7.352 90,270 +2,546 0.31% 663,693
2013-06-13 2013-06-10 7.706 87,724 +566 0.30% 675,982
2013-06-11 2013-06-07 7.706 87,158 +1,414 0.30% 671,621
2013-06-06 2013-06-04 8.201 85,744 +1,415 0.30% 703,157
2013-06-03 2013-05-30 7.706 84,329 +1,414 0.29% 649,821
2013-05-29 2013-05-27 7.989 82,915 +2,829 0.29% 662,372
2013-05-23 2013-05-21 9.190 80,086 +849 0.28% 736,021
2013-05-20 2013-05-15 9.544 79,237 -1,414 0.27% 756,227
2013-05-14 2013-05-10 10.039 80,651 -2,264 0.28% 809,633
2013-05-10 2013-05-08 9.685 82,915 -1,414 0.29% 803,053
2013-05-08 2013-05-06 9.756 84,329 +1,414 0.29% 822,709
2013-05-02 2013-04-29 10.180 82,915 -1,414 0.29% 844,084
2013-04-29 2013-04-25 9.756 84,329 -566 0.29% 822,709
2013-04-26 2013-04-24 9.968 84,895 -2,263 0.29% 846,236
2013-04-25 2013-04-23 9.756 87,158 -4,810 0.30% 850,309
2013-04-23 2013-04-19 9.827 91,968 -7,072 0.32% 903,736
2013-04-22 2013-04-18 9.897 99,040 +1,414 0.34% 980,232
2013-04-17 2013-04-15 8.908 97,626 -1,414 0.34% 869,614
2013-04-11 2013-04-09 8.483 99,040 -5,658 0.34% 840,199
2013-04-10 2013-04-08 8.554 104,698 -849 0.36% 895,600
2013-04-09 2013-04-05 7.989 105,547 -5,941 0.51% 843,169
2013-03-28 2013-03-26 8.483 111,488 -1,132 0.54% 945,801
2013-03-26 2013-03-22 8.978 112,620 +4,243 0.55% 1,011,136
2013-03-25 2013-03-21 8.978 108,377 +5,376 0.53% 973,041
2013-03-20 2013-03-18 9.120 103,001 +1,414 0.58% 939,337
2013-03-14 2013-03-12 10.109 101,587 -2,829 0.58% 1,026,986
2013-03-12 2013-03-08 10.534 104,416 +6,790 0.59% 1,099,876
2013-03-08 2013-03-06 11.099 97,626 -2,546 0.55% 1,083,566
2013-03-07 2013-03-05 11.241 100,172 -1,132 0.57% 1,125,988
2013-03-06 2013-03-04 11.170 101,304 +3,395 0.57% 1,131,551
2013-03-05 2013-03-01 10.604 97,909 +2,546 0.55% 1,038,255
2013-03-01 2013-02-27 9.756 95,363 -1,414 0.54% 930,356
2013-02-26 2013-02-22 10.746 96,777 -1,981 0.55% 1,039,935
2013-02-25 2013-02-21 11.099 98,758 -283 0.56% 1,096,130
2013-02-21 2013-02-19 11.947 99,041 +2,829 0.56% 1,183,292
2013-02-18 2013-02-14 12.937 96,212 +1,698 0.54% 1,244,717
2013-02-14 2013-02-07 12.654 94,514 +5,658 0.54% 1,196,023
2013-02-08 2013-02-06 13.291 88,856 +2,263 0.50% 1,180,959
2013-02-07 2013-02-05 13.432 86,593 -3,112 0.49% 1,163,126
2013-02-05 2013-02-01 13.715 89,705 +1,415 0.51% 1,230,293
2013-02-04 2013-01-31 13.927 88,290 -849 0.50% 1,229,612
2013-02-01 2013-01-30 14.139 89,139 +3,961 0.50% 1,260,341
2013-01-31 2013-01-29 13.856 85,178 +2,829 0.48% 1,180,249
2013-01-30 2013-01-28 14.210 82,349 -2,546 0.47% 1,170,158
2013-01-29 2013-01-25 12.937 84,895 +4,809 0.48% 1,098,306
2013-01-25 2013-01-23 13.786 80,086 +5,092 0.45% 1,104,032
2013-01-24 2013-01-22 13.715 74,994 +2,829 0.42% 1,028,534
2013-01-23 2013-01-21 15.129 72,165 -283 0.41% 1,091,769
2013-01-21 2013-01-17 17.250 72,448 -1,414 0.41% 1,249,702
2013-01-18 2013-01-16 14.422 73,862 -2,829 0.42% 1,065,225
2013-01-09 2013-01-07 13.927 76,691 +2,829 0.43% 1,068,073
2012-12-20 2012-12-18 14.422 73,862 +1,414 0.42% 1,065,225
2012-12-19 2012-12-17 14.422 72,448 +1,415 0.41% 1,044,833
2012-12-17 2012-12-13 13.644 71,033 +1,131 0.40% 969,187
2012-12-14 2012-12-12 13.644 69,902 -282 0.40% 953,756
2012-12-11 2012-12-07 14.634 70,184 -1,698 0.40% 1,027,067
2012-12-10 2012-12-06 14.068 71,882 +12,448 0.41% 1,011,262
2012-11-15 2012-11-13 7.564 59,434 -3,678 0.34% 449,582
2012-10-24 2012-10-19 8.059 63,112 -1,131 0.36% 508,636
2012-10-12 2012-10-10 7.918 64,243 +4,243 0.36% 508,668
2012-10-10 2012-10-08 7.847 60,000 +4,810 0.34% 470,830
2012-04-24 2012-04-20 5.302 55,190 -1 0.31% 292,625
2011-08-02 2011-07-29 8.130 55,191 -55,190 0.31% 448,700
2011-07-19 2011-07-15 8.483 110,381 +55,190 0.62% 936,410
2011-06-09 2011-06-07 11.594 55,191 -1,414 0.37% 639,886
2011-05-24 2011-05-20 8.342 56,605 -5,658 0.38% 472,201
2011-03-08 2011-03-04 9.473 62,263 +3,678 0.42% 589,828
2011-01-28 2011-01-26 11.028 58,585 -3,537 0.39% 646,102
2011-01-27 2011-01-25 10.463 62,122 +4,951 0.42% 649,976
2011-01-26 2011-01-24 9.897 57,171 -1,627 0.39% 565,841
2011-01-25 2011-01-21 10.039 58,798 -3,960 0.40% 590,257
2011-01-21 2011-01-19 10.746 62,758 +54,366 0.42% 674,377
2010-12-30 2010-12-28 12.442 8,392 -35,692 0.45% 104,416
2010-12-17 2010-12-15 13.977 44,084 -125,380 2.38% 616,146
2010-12-15 2010-12-13 12.873 169,464 +135,571 2.38% 2,181,548
2010-12-14 2010-12-10 14.344 33,893 +1,088 0.48% 486,176
2010-12-13 2010-12-09 10.482 32,805 -3 0.46% 343,878
2010-11-24 2010-11-22 18.023 32,808 +1,088 0.46% 591,283
2010-04-12 2010-04-08 29.057 31,720 -218 0.53% 921,679
2010-03-18 2010-03-16 29.057 31,938 -725 0.54% 928,013
2010-03-11 2010-03-09 27.218 32,663 -544 0.55% 889,011
2010-01-28 2010-01-26 22.068 33,207 +3,480 0.56% 732,825
2010-01-26 2010-01-22 21.333 29,727 +1,088 0.50% 634,159
2010-01-04 2009-12-29 26.114 28,639 -1 0.48% 747,886
2009-12-22 2009-12-18 23.172 28,640 +1 0.48% 663,640
2009-08-04 2009-07-31 21.517 28,639 +108 0.48% 616,216
2009-07-31 2009-07-29 29.241 28,531 +7,118 0.48% 834,264
2009-07-20 2009-07-16 31.815 21,413 -13 0.48% 681,260
2009-07-02 2009-06-29 25.046 21,426 -5,318 0.48% 536,643
2009-03-03 2009-02-27 27.993 26,744 -136 0.48% 748,645
2008-10-29 2008-10-27 22.100 26,880 +135 0.48% 594,041
2008-09-29 2008-09-25 36.833 26,745 +1 0.48% 985,096
2008-06-12 2008-06-10 33.886 26,744 -136 0.48% 906,254
2008-06-05 2008-06-03 33.002 26,880 +950 0.48% 887,101
2008-06-03 2008-05-30 33.886 25,930 +7,602 0.47% 878,671
2008-05-23 2008-05-21 31.676 18,328 -136 0.33% 580,563
2008-04-07 2008-04-02 24.310 18,464 -679 0.33% 448,854
2008-03-19 2008-03-17 25.046 19,143 +815 0.34% 479,463
2008-03-12 2008-03-10 37.570 18,328 -272 0.33% 688,575
2008-01-11 2008-01-09 61.143 18,600 +272 0.34% 1,137,252
2008-01-10 2008-01-08 58.933 18,328 -1,765 0.34% 1,080,117
2008-01-03 2007-12-31 68.509 20,093 +815 0.37% 1,376,555
2008-01-02 2007-12-27 70.719 19,278 +814 0.35% 1,363,324
2007-12-28 2007-12-24 72.929 18,464 +543 0.44% 1,346,563
2007-12-27 2007-12-20 70.719 17,921 +407 0.43% 1,267,358
2007-12-21 2007-12-19 72.929 17,514 +3,937 0.42% 1,277,280
2007-12-19 2007-12-17 61.143 13,577 +2,172 0.32% 830,133
2007-12-18 2007-12-14 61.143 11,405 +1,086 0.27% 697,331
2007-12-17 2007-12-13 58.933 10,319 +950 0.24% 608,126
2007-12-12 2007-12-10 60.406 9,369 -407 0.22% 565,943
2007-12-07 2007-12-05 55.986 9,776 +407 0.23% 547,319
2007-12-04 2007-11-30 64.826 9,369 -407 0.22% 607,354
2007-12-03 2007-11-29 67.773 9,776 +7,466 0.23% 662,544
2007-11-30 2007-11-28 58.196 2,310 -136 0.05% 134,433
2007-11-26 2007-11-22 51.566 2,446 +136 0.06% 126,131
2007-11-22 2007-11-20 57.459 2,310 +271 0.05% 132,731
2007-11-19 2007-11-15 57.459 2,039 -137 0.05% 117,160
2007-11-09 2007-11-07 69.246 2,176 +815 0.05% 150,679
2007-11-02 2007-10-31 73.666 1,361 +271 0.03% 100,259
2007-10-31 2007-10-29 75.139 1,090 -9,482 0.03% 81,902
2007-10-16 2007-10-12 10,572 +9,515 0.25%
2007-06-26 2007-06-22 1,057 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top