History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-10-13 | 2025-10-09 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-10-10 | 2025-10-08 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-10-09 | 2025-10-06 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-10-08 | 2025-10-03 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-10-03 | 2025-09-30 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-29 | 2025-09-25 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-09-26 | 2025-09-24 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-24 | 2025-09-22 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-09-23 | 2025-09-19 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-09-19 | 2025-09-17 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-09-18 | 2025-09-16 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2025-09-17 | 2025-09-15 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-09-16 | 2025-09-12 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-09-15 | 2025-09-11 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-09-10 | 2025-09-08 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-09-08 | 2025-09-04 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-09-05 | 2025-09-03 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2025-09-04 | 2025-09-02 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-09-03 | 2025-09-01 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-09-02 | 2025-08-29 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-09-01 | 2025-08-28 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2025-08-27 | 2025-08-25 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2025-08-26 | 2025-08-22 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2025-08-22 | 2025-08-20 | 0.445 | 140,000 | +0 | 0.03% | 62,300 |
| 2025-08-21 | 2025-08-19 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-08-20 | 2025-08-18 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-08-19 | 2025-08-15 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-08-18 | 2025-08-14 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-08-13 | 2025-08-11 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-08-12 | 2025-08-08 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-08-07 | 2025-08-05 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-08-06 | 2025-08-04 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-08-05 | 2025-08-01 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-08-01 | 2025-07-30 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-07-31 | 2025-07-29 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-07-29 | 2025-07-25 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-28 | 2025-07-24 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-07-25 | 2025-07-23 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-07-24 | 2025-07-22 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-07-23 | 2025-07-21 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-07-22 | 2025-07-18 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-07-21 | 2025-07-17 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-07-18 | 2025-07-16 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-17 | 2025-07-15 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-16 | 2025-07-14 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-15 | 2025-07-11 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-14 | 2025-07-10 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-11 | 2025-07-09 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-10 | 2025-07-08 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-09 | 2025-07-07 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-07-08 | 2025-07-04 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-07-07 | 2025-07-03 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-07-03 | 2025-06-30 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-06-27 | 2025-06-25 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-06-25 | 2025-06-23 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-06-24 | 2025-06-20 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-06-23 | 2025-06-19 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-06-19 | 2025-06-17 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-06-18 | 2025-06-16 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-06-17 | 2025-06-13 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2025-06-16 | 2025-06-12 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-06-13 | 2025-06-11 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-06-12 | 2025-06-10 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-06-11 | 2025-06-09 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-06-10 | 2025-06-06 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-06-05 | 2025-06-03 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-06-02 | 2025-05-29 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-05-27 | 2025-05-23 | 0.415 | 140,000 | +0 | 0.03% | 58,100 |
| 2025-05-26 | 2025-05-22 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-05-23 | 2025-05-21 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-05-22 | 2025-05-20 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-05-21 | 2025-05-19 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-05-20 | 2025-05-16 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-05-19 | 2025-05-15 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-05-16 | 2025-05-14 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-05-15 | 2025-05-13 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-05-13 | 2025-05-09 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-05-12 | 2025-05-08 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-05-09 | 2025-05-07 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-05-08 | 2025-05-06 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-05-07 | 2025-05-02 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-05-06 | 2025-04-30 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-05-02 | 2025-04-29 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-04-30 | 2025-04-28 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-04-29 | 2025-04-25 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-28 | 2025-04-24 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-04-25 | 2025-04-23 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-04-24 | 2025-04-22 | 0.470 | 140,000 | +0 | 0.03% | 65,800 |
| 2025-04-23 | 2025-04-17 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-22 | 2025-04-16 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-04-16 | 2025-04-14 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-04-15 | 2025-04-11 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-04-14 | 2025-04-10 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-04-10 | 2025-04-08 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-09 | 2025-04-07 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-08 | 2025-04-03 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-07 | 2025-04-02 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-03 | 2025-04-01 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-04-02 | 2025-03-31 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-04-01 | 2025-03-28 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2025-03-31 | 2025-03-27 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-03-28 | 2025-03-26 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-03-27 | 2025-03-25 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2025-03-26 | 2025-03-24 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-03-24 | 2025-03-20 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-03-21 | 2025-03-19 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-03-20 | 2025-03-18 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-03-19 | 2025-03-17 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-03-18 | 2025-03-14 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2025-03-17 | 2025-03-13 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-03-14 | 2025-03-12 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-03-13 | 2025-03-11 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 140,000 | +0 | 0.03% | 70,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-03-10 | 2025-03-06 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-03-07 | 2025-03-05 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-03-06 | 2025-03-04 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2025-03-05 | 2025-03-03 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-03-04 | 2025-02-28 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-02-26 | 2025-02-24 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-02-25 | 2025-02-21 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-02-24 | 2025-02-20 | 0.480 | 140,000 | +0 | 0.03% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.520 | 140,000 | +0 | 0.03% | 72,800 |
| 2025-02-20 | 2025-02-18 | 0.485 | 140,000 | +0 | 0.03% | 67,900 |
| 2025-02-19 | 2025-02-17 | 0.475 | 140,000 | +0 | 0.03% | 66,500 |
| 2025-02-18 | 2025-02-14 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-02-17 | 2025-02-13 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-02-14 | 2025-02-12 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-02-13 | 2025-02-11 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-02-12 | 2025-02-10 | 0.460 | 140,000 | +0 | 0.03% | 64,400 |
| 2025-02-11 | 2025-02-07 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2025-02-10 | 2025-02-06 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-02-07 | 2025-02-05 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-02-06 | 2025-02-04 | 0.405 | 140,000 | +0 | 0.03% | 56,700 |
| 2025-02-05 | 2025-02-03 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.370 | 140,000 | +0 | 0.03% | 51,800 |
| 2025-01-27 | 2025-01-23 | 0.370 | 140,000 | +0 | 0.03% | 51,800 |
| 2025-01-24 | 2025-01-22 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2025-01-23 | 2025-01-21 | 0.390 | 140,000 | +0 | 0.03% | 54,600 |
| 2025-01-22 | 2025-01-20 | 0.395 | 140,000 | +0 | 0.03% | 55,300 |
| 2025-01-21 | 2025-01-17 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-01-17 | 2025-01-15 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-01-16 | 2025-01-14 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-01-15 | 2025-01-13 | 0.420 | 140,000 | +0 | 0.03% | 58,800 |
| 2025-01-14 | 2025-01-10 | 0.400 | 140,000 | +0 | 0.03% | 56,000 |
| 2025-01-13 | 2025-01-09 | 0.410 | 140,000 | +0 | 0.03% | 57,400 |
| 2025-01-10 | 2025-01-08 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2025-01-09 | 2025-01-07 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-01-08 | 2025-01-06 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2025-01-07 | 2025-01-03 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-01-06 | 2025-01-02 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-01-03 | 2024-12-31 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2025-01-02 | 2024-12-27 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2024-12-30 | 2024-12-24 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2024-12-23 | 2024-12-19 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2024-12-20 | 2024-12-18 | 0.455 | 140,000 | +0 | 0.03% | 63,700 |
| 2024-12-19 | 2024-12-17 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2024-12-18 | 2024-12-16 | 0.430 | 140,000 | +0 | 0.03% | 60,200 |
| 2024-12-17 | 2024-12-13 | 0.425 | 140,000 | +0 | 0.03% | 59,500 |
| 2024-12-16 | 2024-12-12 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2024-12-13 | 2024-12-11 | 0.435 | 140,000 | +0 | 0.03% | 60,900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 140,000 | +0 | 0.03% | 63,000 |
| 2024-12-11 | 2024-12-09 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2024-12-10 | 2024-12-06 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2024-12-09 | 2024-12-05 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2024-12-06 | 2024-12-04 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2024-12-05 | 2024-12-03 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2024-12-04 | 2024-12-02 | 0.465 | 140,000 | +0 | 0.03% | 65,100 |
| 2024-12-03 | 2024-11-29 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2024-12-02 | 2024-11-28 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2024-11-29 | 2024-11-27 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2024-11-28 | 2024-11-26 | 0.440 | 140,000 | +0 | 0.03% | 61,600 |
| 2024-11-27 | 2024-11-25 | 0.490 | 140,000 | +0 | 0.03% | 68,600 |
| 2024-11-26 | 2024-11-22 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2024-11-22 | 2024-11-20 | 0.495 | 140,000 | +0 | 0.03% | 69,300 |
| 2024-11-21 | 2024-11-19 | 0.440 | 140,000 | -136,000 | 0.03% | 61,600 |
| 2024-06-14 | 2024-06-12 | 0.711 | 276,000 | +7,984 | 0.05% | 196,113 |
| 2023-06-14 | 2023-06-12 | 1.072 | 268,016 | +10,665 | 0.05% | 287,437 |
| 2022-12-23 | 2022-12-21 | 0.869 | 257,351 | -9,325 | 0.05% | 223,560 |
| 2022-12-22 | 2022-12-20 | 0.643 | 266,676 | -3,730 | 0.06% | 171,600 |
| 2022-12-16 | 2022-12-14 | 0.676 | 270,406 | +3,730 | 0.06% | 182,700 |
| 2022-08-16 | 2022-08-12 | 1.126 | 266,676 | -1,865 | 0.06% | 300,300 |
| 2022-08-15 | 2022-08-11 | 1.148 | 268,541 | +1,865 | 0.06% | 308,160 |
| 2022-06-14 | 2022-06-10 | 1.212 | 266,676 | +7,112 | 0.06% | 323,219 |
| 2022-03-29 | 2022-03-25 | 1.399 | 259,564 | -453,784 | 0.06% | 363,219 |
| 2022-03-01 | 2022-02-25 | 1.278 | 713,348 | -30,858 | 0.15% | 911,759 |
| 2021-11-23 | 2021-11-19 | 1.410 | 744,206 | -5,445 | 0.16% | 1,049,600 |
| 2021-08-11 | 2021-08-09 | 1.675 | 749,651 | -36,303 | 0.16% | 1,255,520 |
| 2021-07-21 | 2021-07-19 | 1.653 | 785,954 | +5,446 | 0.17% | 1,299,000 |
| 2021-07-19 | 2021-07-15 | 1.862 | 780,508 | -72,606 | 0.17% | 1,453,399 |
| 2021-07-16 | 2021-07-14 | 1.895 | 853,114 | -18,151 | 0.18% | 1,616,800 |
| 2021-07-15 | 2021-07-13 | 1.972 | 871,265 | +90,757 | 0.19% | 1,718,399 |
| 2021-07-08 | 2021-07-06 | 2.005 | 780,508 | +18,151 | 0.17% | 1,565,199 |
| 2021-07-07 | 2021-07-05 | 2.049 | 762,357 | +18,151 | 0.16% | 1,562,400 |
| 2021-07-05 | 2021-06-30 | 2.116 | 744,206 | -90,757 | 0.16% | 1,574,400 |
| 2021-07-02 | 2021-06-29 | 2.094 | 834,963 | +99,833 | 0.18% | 1,748,001 |
| 2021-06-30 | 2021-06-28 | 2.027 | 735,130 | +9,076 | 0.16% | 1,490,400 |
| 2021-06-28 | 2021-06-24 | 1.862 | 726,054 | -9,076 | 0.15% | 1,351,999 |
| 2021-06-25 | 2021-06-23 | 1.851 | 735,130 | -127,060 | 0.16% | 1,360,800 |
| 2021-06-23 | 2021-06-21 | 1.763 | 862,190 | +21,782 | 0.18% | 1,520,001 |
| 2021-06-09 | 2021-06-07 | 1.624 | 840,408 | +7,709 | 0.18% | 1,364,476 |
| 2021-04-28 | 2021-04-26 | 1.657 | 832,699 | -17,985 | 0.18% | 1,379,739 |
| 2021-04-27 | 2021-04-23 | 1.679 | 850,684 | +17,985 | 0.18% | 1,428,460 |
| 2021-04-26 | 2021-04-22 | 1.635 | 832,699 | -746,372 | 0.19% | 1,361,219 |
| 2021-04-23 | 2021-04-21 | 1.590 | 1,579,071 | -611,486 | 0.35% | 2,511,079 |
| 2021-04-22 | 2021-04-20 | 1.568 | 2,190,557 | +53,955 | 0.49% | 3,434,760 |
| 2021-04-16 | 2021-04-14 | 1.824 | 2,136,602 | -134,887 | 0.48% | 3,896,639 |
| 2021-04-15 | 2021-04-13 | 1.746 | 2,271,489 | +269,773 | 0.51% | 3,965,820 |
| 2021-04-14 | 2021-04-12 | 1.579 | 2,001,716 | +485,592 | 0.45% | 3,160,920 |
| 2021-04-13 | 2021-04-09 | 1.501 | 1,516,124 | -44,963 | 0.34% | 2,276,099 |
| 2021-04-12 | 2021-04-08 | 1.435 | 1,561,087 | -17,984 | 0.35% | 2,239,441 |
| 2021-04-08 | 2021-04-01 | 1.479 | 1,579,071 | +152,871 | 0.35% | 2,335,479 |
| 2021-04-07 | 2021-03-31 | 1.490 | 1,426,200 | 0.32% | 2,125,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy