History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,056,000 | +0 | 1.55% | 4,511,360 |
| 2025-10-13 | 2025-10-09 | 0.590 | 8,056,000 | +0 | 1.55% | 4,753,040 |
| 2025-10-10 | 2025-10-08 | 0.610 | 8,056,000 | +0 | 1.55% | 4,914,160 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,056,000 | +0 | 1.55% | 4,753,040 |
| 2025-10-08 | 2025-10-03 | 0.620 | 8,056,000 | +18,000 | 1.55% | 4,994,720 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,038,000 | -20,000 | 1.55% | 4,581,660 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,058,000 | +20,000 | 1.55% | 4,834,800 |
| 2025-08-28 | 2025-08-26 | 0.435 | 8,038,000 | +22,000 | 1.55% | 3,496,530 |
| 2025-08-25 | 2025-08-21 | 0.435 | 8,016,000 | -76,000 | 1.55% | 3,486,960 |
| 2025-08-14 | 2025-08-12 | 0.470 | 8,092,000 | +10,000 | 1.56% | 3,803,240 |
| 2025-08-01 | 2025-07-30 | 0.470 | 8,082,000 | -348,000 | 1.56% | 3,798,540 |
| 2025-07-22 | 2025-07-18 | 0.485 | 8,430,000 | -110,000 | 1.63% | 4,088,550 |
| 2025-07-03 | 2025-06-30 | 0.500 | 8,540,000 | -14,000 | 1.65% | 4,270,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 8,554,000 | -6,000 | 1.65% | 4,277,000 |
| 2025-03-20 | 2025-03-18 | 0.455 | 8,560,000 | +110,000 | 1.65% | 3,894,800 |
| 2025-01-21 | 2025-01-17 | 0.400 | 8,450,000 | -24,000 | 1.63% | 3,380,000 |
| 2024-10-08 | 2024-10-04 | 0.660 | 8,474,000 | +50,000 | 1.63% | 5,592,840 |
| 2024-06-14 | 2024-06-12 | 0.711 | 8,424,000 | +243,677 | 1.62% | 5,985,705 |
| 2024-05-09 | 2024-05-07 | 0.618 | 8,180,323 | -1,943 | 1.62% | 5,054,400 |
| 2024-04-17 | 2024-04-15 | 0.618 | 8,182,266 | -48,553 | 1.62% | 5,055,600 |
| 2024-02-16 | 2024-02-14 | 0.608 | 8,230,819 | -29,132 | 1.63% | 5,000,840 |
| 2024-02-15 | 2024-02-09 | 0.546 | 8,259,951 | -9,711 | 1.64% | 4,508,180 |
| 2024-01-31 | 2024-01-29 | 0.525 | 8,269,662 | -29,132 | 1.64% | 4,343,160 |
| 2024-01-30 | 2024-01-26 | 0.535 | 8,298,794 | -7,769 | 1.65% | 4,443,920 |
| 2024-01-29 | 2024-01-25 | 0.546 | 8,306,563 | -3,884 | 1.65% | 4,533,620 |
| 2024-01-26 | 2024-01-24 | 0.546 | 8,310,447 | -13,595 | 1.65% | 4,535,740 |
| 2024-01-24 | 2024-01-22 | 0.577 | 8,324,042 | -5,827 | 1.65% | 4,800,320 |
| 2024-01-23 | 2024-01-19 | 0.577 | 8,329,869 | -19,421 | 1.65% | 4,803,680 |
| 2023-09-27 | 2023-09-25 | 0.731 | 8,349,290 | +1,165,288 | 1.66% | 6,104,580 |
| 2023-07-27 | 2023-07-25 | 0.989 | 7,184,002 | -1,942 | 1.43% | 7,102,080 |
| 2023-07-21 | 2023-07-19 | 0.947 | 7,185,944 | -48,554 | 1.43% | 6,808,000 |
| 2023-07-13 | 2023-07-11 | 0.989 | 7,234,498 | -15,537 | 1.44% | 7,152,000 |
| 2023-07-12 | 2023-07-10 | 0.989 | 7,250,035 | -19,421 | 1.44% | 7,167,360 |
| 2023-07-06 | 2023-07-04 | 1.009 | 7,269,456 | -44,670 | 1.44% | 7,336,280 |
| 2023-06-30 | 2023-06-28 | 1.019 | 7,314,126 | -7,768 | 1.45% | 7,456,680 |
| 2023-06-29 | 2023-06-27 | 0.989 | 7,321,894 | +15,537 | 1.45% | 7,238,400 |
| 2023-06-15 | 2023-06-13 | 1.030 | 7,306,357 | -1,942 | 1.45% | 7,522,367 |
| 2023-06-14 | 2023-06-12 | 1.072 | 7,308,299 | +290,809 | 1.45% | 7,837,882 |
| 2023-06-08 | 2023-06-06 | 0.965 | 7,017,490 | +309,568 | 1.45% | 6,773,400 |
| 2023-06-07 | 2023-06-05 | 0.922 | 6,707,922 | +2,373,974 | 1.39% | 6,186,840 |
| 2023-05-30 | 2023-05-25 | 0.965 | 4,333,948 | -46,622 | 0.90% | 4,183,200 |
| 2023-03-16 | 2023-03-14 | 0.965 | 4,380,570 | -3,729 | 0.91% | 4,228,200 |
| 2023-03-03 | 2023-03-01 | 1.062 | 4,384,299 | +1,864 | 0.91% | 4,654,979 |
| 2023-03-01 | 2023-02-27 | 1.126 | 4,382,435 | -1,864 | 0.91% | 4,935,000 |
| 2023-02-23 | 2023-02-21 | 1.083 | 4,384,299 | -3,730 | 0.91% | 4,749,019 |
| 2023-02-21 | 2023-02-17 | 0.987 | 4,388,029 | +27,973 | 0.91% | 4,329,520 |
| 2023-02-16 | 2023-02-14 | 0.976 | 4,360,056 | -9,325 | 0.90% | 4,255,160 |
| 2023-02-13 | 2023-02-09 | 0.837 | 4,369,381 | +65,271 | 0.90% | 3,655,080 |
| 2023-01-19 | 2023-01-17 | 0.719 | 4,304,110 | -42,892 | 0.89% | 3,092,720 |
| 2023-01-12 | 2023-01-10 | 0.708 | 4,347,002 | -93,243 | 0.90% | 3,076,920 |
| 2023-01-11 | 2023-01-09 | 0.751 | 4,440,245 | +1,864 | 0.92% | 3,333,400 |
| 2023-01-10 | 2023-01-06 | 0.719 | 4,438,381 | +14,919 | 0.92% | 3,189,200 |
| 2023-01-09 | 2023-01-05 | 0.697 | 4,423,462 | +5,595 | 0.91% | 3,083,600 |
| 2023-01-03 | 2022-12-29 | 0.740 | 4,417,867 | -9,324 | 0.91% | 3,269,220 |
| 2022-12-30 | 2022-12-28 | 0.740 | 4,427,191 | -59,676 | 0.92% | 3,276,120 |
| 2022-12-29 | 2022-12-23 | 0.772 | 4,486,867 | -9,324 | 0.93% | 3,464,640 |
| 2022-12-28 | 2022-12-22 | 0.815 | 4,496,191 | -91,379 | 0.93% | 3,664,720 |
| 2022-12-23 | 2022-12-21 | 0.869 | 4,587,570 | +42,892 | 0.95% | 3,985,200 |
| 2022-11-08 | 2022-11-04 | 0.590 | 4,544,678 | +93,243 | 0.94% | 2,680,700 |
| 2022-10-20 | 2022-10-18 | 0.601 | 4,451,435 | +279,730 | 0.92% | 2,673,440 |
| 2022-10-12 | 2022-10-10 | 0.579 | 4,171,705 | +93,244 | 0.86% | 2,415,960 |
| 2022-09-29 | 2022-09-27 | 0.643 | 4,078,461 | -54,082 | 0.84% | 2,624,400 |
| 2022-09-28 | 2022-09-26 | 0.643 | 4,132,543 | -27,973 | 0.85% | 2,659,200 |
| 2022-09-26 | 2022-09-22 | 0.579 | 4,160,516 | +82,055 | 0.86% | 2,409,480 |
| 2022-08-18 | 2022-08-16 | 1.126 | 4,078,461 | -3,730 | 0.84% | 4,592,699 |
| 2022-08-10 | 2022-08-08 | 1.083 | 4,082,191 | -5,595 | 0.84% | 4,421,780 |
| 2022-08-05 | 2022-08-03 | 1.072 | 4,087,786 | -14,919 | 0.85% | 4,384,000 |
| 2022-08-04 | 2022-08-02 | 1.094 | 4,102,705 | -9,324 | 0.85% | 4,488,000 |
| 2022-08-03 | 2022-08-01 | 1.105 | 4,112,029 | -9,324 | 0.85% | 4,542,300 |
| 2022-07-15 | 2022-07-13 | 1.169 | 4,121,353 | -9,325 | 0.85% | 4,817,800 |
| 2022-07-14 | 2022-07-12 | 1.169 | 4,130,678 | -3,729 | 0.85% | 4,828,700 |
| 2022-07-08 | 2022-07-06 | 1.169 | 4,134,407 | -26,109 | 0.85% | 4,833,059 |
| 2022-06-15 | 2022-06-13 | 1.223 | 4,160,516 | -29,837 | 0.86% | 5,088,514 |
| 2022-06-14 | 2022-06-10 | 1.212 | 4,190,353 | +111,742 | 0.87% | 5,078,835 |
| 2022-06-01 | 2022-05-30 | 1.223 | 4,078,611 | +14,521 | 0.87% | 4,988,340 |
| 2022-05-30 | 2022-05-26 | 1.234 | 4,064,090 | -1,815 | 0.86% | 5,015,361 |
| 2022-05-25 | 2022-05-23 | 1.256 | 4,065,905 | +14,521 | 0.86% | 5,107,200 |
| 2022-05-16 | 2022-05-12 | 1.278 | 4,051,384 | -27,227 | 0.86% | 5,178,240 |
| 2022-05-13 | 2022-05-11 | 1.278 | 4,078,611 | +9,076 | 0.87% | 5,213,040 |
| 2022-05-10 | 2022-05-05 | 1.289 | 4,069,535 | -18,151 | 0.86% | 5,246,280 |
| 2022-05-04 | 2022-04-29 | 1.300 | 4,087,686 | +18,151 | 0.87% | 5,314,720 |
| 2022-05-03 | 2022-04-28 | 1.300 | 4,069,535 | -14,521 | 0.86% | 5,291,120 |
| 2022-04-13 | 2022-04-11 | 1.377 | 4,084,056 | -18,151 | 0.87% | 5,625,000 |
| 2022-04-06 | 2022-04-01 | 1.399 | 4,102,207 | -10,891 | 0.87% | 5,740,399 |
| 2022-03-30 | 2022-03-28 | 1.366 | 4,113,098 | -18,152 | 0.87% | 5,619,680 |
| 2022-03-28 | 2022-03-24 | 1.410 | 4,131,250 | +9,076 | 0.88% | 5,826,561 |
| 2022-03-23 | 2022-03-21 | 1.487 | 4,122,174 | +29,042 | 0.88% | 6,131,700 |
| 2022-03-22 | 2022-03-18 | 1.443 | 4,093,132 | +81,681 | 0.87% | 5,908,100 |
| 2022-03-21 | 2022-03-17 | 1.322 | 4,011,451 | +19,967 | 0.85% | 5,304,000 |
| 2022-03-17 | 2022-03-15 | 1.278 | 3,991,484 | +27,227 | 0.85% | 5,101,680 |
| 2022-03-15 | 2022-03-11 | 1.234 | 3,964,257 | +1,815 | 0.84% | 4,892,160 |
| 2022-03-11 | 2022-03-09 | 1.245 | 3,962,442 | +9,076 | 0.84% | 4,933,580 |
| 2022-03-09 | 2022-03-07 | 1.267 | 3,953,366 | +9,075 | 0.84% | 5,009,400 |
| 2022-03-02 | 2022-02-28 | 1.289 | 3,944,291 | +47,194 | 0.84% | 5,084,821 |
| 2022-02-11 | 2022-02-09 | 1.256 | 3,897,097 | +85,311 | 0.83% | 4,895,160 |
| 2022-02-10 | 2022-02-08 | 1.267 | 3,811,786 | -49,008 | 0.81% | 4,830,000 |
| 2022-02-07 | 2022-01-31 | 1.267 | 3,860,794 | +90,756 | 0.82% | 4,892,100 |
| 2022-02-04 | 2022-01-27 | 1.267 | 3,770,038 | +147,026 | 0.80% | 4,777,101 |
| 2022-01-28 | 2022-01-26 | 1.333 | 3,623,012 | -10,890 | 0.77% | 4,830,321 |
| 2022-01-26 | 2022-01-24 | 1.355 | 3,633,902 | -9,076 | 0.77% | 4,924,920 |
| 2022-01-20 | 2022-01-18 | 1.355 | 3,642,978 | -81,681 | 0.77% | 4,937,220 |
| 2022-01-18 | 2022-01-14 | 1.366 | 3,724,659 | -90,757 | 0.79% | 5,088,960 |
| 2022-01-17 | 2022-01-13 | 1.355 | 3,815,416 | -90,757 | 0.81% | 5,170,920 |
| 2022-01-14 | 2022-01-12 | 1.355 | 3,906,173 | -1,815 | 0.83% | 5,293,920 |
| 2022-01-12 | 2022-01-10 | 1.366 | 3,907,988 | -18,151 | 0.83% | 5,339,440 |
| 2022-01-11 | 2022-01-07 | 1.366 | 3,926,139 | +27,227 | 0.83% | 5,364,240 |
| 2022-01-07 | 2022-01-05 | 1.388 | 3,898,912 | +72,605 | 0.83% | 5,412,960 |
| 2021-12-29 | 2021-12-24 | 1.388 | 3,826,307 | +90,757 | 0.81% | 5,312,160 |
| 2021-12-28 | 2021-12-22 | 1.388 | 3,735,550 | -1,815 | 0.79% | 5,186,160 |
| 2021-12-13 | 2021-12-09 | 1.388 | 3,737,365 | -9,076 | 0.79% | 5,188,680 |
| 2021-12-09 | 2021-12-07 | 1.377 | 3,746,441 | -1,815 | 0.80% | 5,160,000 |
| 2021-12-08 | 2021-12-06 | 1.388 | 3,748,256 | -14,521 | 0.80% | 5,203,800 |
| 2021-11-24 | 2021-11-22 | 1.476 | 3,762,777 | +18,151 | 0.80% | 5,555,640 |
| 2021-11-22 | 2021-11-18 | 1.410 | 3,744,626 | +284,977 | 0.80% | 5,281,281 |
| 2021-11-11 | 2021-11-09 | 1.388 | 3,459,649 | +791,399 | 0.73% | 4,803,120 |
| 2021-11-10 | 2021-11-08 | 1.388 | 2,668,250 | +363,027 | 0.57% | 3,704,400 |
| 2021-11-02 | 2021-10-29 | 1.465 | 2,305,223 | +5,446 | 0.49% | 3,378,200 |
| 2021-10-26 | 2021-10-22 | 1.476 | 2,299,777 | +3,630 | 0.49% | 3,395,559 |
| 2021-10-22 | 2021-10-20 | 1.510 | 2,296,147 | +117,984 | 0.49% | 3,466,100 |
| 2021-10-21 | 2021-10-19 | 1.443 | 2,178,163 | -9,076 | 0.46% | 3,144,000 |
| 2021-10-20 | 2021-10-18 | 1.465 | 2,187,239 | +157,917 | 0.46% | 3,205,300 |
| 2021-10-19 | 2021-10-15 | 1.476 | 2,029,322 | +63,530 | 0.43% | 2,996,240 |
| 2021-10-18 | 2021-10-12 | 1.499 | 1,965,792 | +125,244 | 0.42% | 2,945,760 |
| 2021-10-12 | 2021-10-08 | 1.510 | 1,840,548 | +99,833 | 0.39% | 2,778,360 |
| 2021-10-11 | 2021-10-07 | 1.554 | 1,740,715 | +81,681 | 0.37% | 2,704,379 |
| 2021-10-07 | 2021-10-05 | 1.543 | 1,659,034 | -18,152 | 0.35% | 2,559,199 |
| 2021-09-30 | 2021-09-28 | 1.554 | 1,677,186 | -7,260 | 0.36% | 2,605,680 |
| 2021-09-27 | 2021-09-23 | 1.565 | 1,684,446 | -1,815 | 0.36% | 2,635,520 |
| 2021-09-23 | 2021-09-20 | 1.609 | 1,686,261 | +41,748 | 0.36% | 2,712,679 |
| 2021-09-21 | 2021-09-17 | 1.642 | 1,644,513 | -47,194 | 0.35% | 2,699,880 |
| 2021-09-16 | 2021-09-14 | 1.664 | 1,691,707 | -36,303 | 0.36% | 2,814,640 |
| 2021-09-15 | 2021-09-13 | 1.686 | 1,728,010 | -43,563 | 0.37% | 2,913,121 |
| 2021-09-09 | 2021-09-07 | 1.675 | 1,771,573 | -47,193 | 0.38% | 2,967,040 |
| 2021-09-08 | 2021-09-06 | 1.686 | 1,818,766 | +47,193 | 0.39% | 3,066,119 |
| 2021-09-07 | 2021-09-03 | 1.664 | 1,771,573 | -9,075 | 0.38% | 2,947,520 |
| 2021-09-06 | 2021-09-02 | 1.642 | 1,780,648 | +85,311 | 0.38% | 2,923,379 |
| 2021-09-03 | 2021-09-01 | 1.642 | 1,695,337 | +9,076 | 0.36% | 2,783,320 |
| 2021-09-01 | 2021-08-30 | 1.719 | 1,686,261 | -1,816 | 0.36% | 2,898,479 |
| 2021-08-31 | 2021-08-27 | 1.730 | 1,688,077 | -54,454 | 0.36% | 2,920,201 |
| 2021-08-30 | 2021-08-26 | 1.730 | 1,742,531 | +58,085 | 0.37% | 3,014,401 |
| 2021-08-27 | 2021-08-25 | 1.708 | 1,684,446 | -7,261 | 0.36% | 2,876,800 |
| 2021-08-26 | 2021-08-24 | 1.664 | 1,691,707 | +43,563 | 0.36% | 2,814,640 |
| 2021-08-25 | 2021-08-23 | 1.631 | 1,648,144 | -36,302 | 0.35% | 2,687,681 |
| 2021-08-24 | 2021-08-20 | 1.598 | 1,684,446 | -9,076 | 0.36% | 2,691,200 |
| 2021-08-16 | 2021-08-12 | 1.620 | 1,693,522 | -45,378 | 0.36% | 2,743,020 |
| 2021-08-13 | 2021-08-11 | 1.653 | 1,738,900 | -3,631 | 0.37% | 2,873,999 |
| 2021-08-12 | 2021-08-10 | 1.664 | 1,742,531 | -108,908 | 0.37% | 2,899,201 |
| 2021-08-09 | 2021-08-05 | 1.686 | 1,851,439 | -1,815 | 0.39% | 3,121,200 |
| 2021-08-06 | 2021-08-04 | 1.697 | 1,853,254 | -12,706 | 0.39% | 3,144,680 |
| 2021-08-04 | 2021-08-02 | 1.719 | 1,865,960 | -1,815 | 0.40% | 3,207,360 |
| 2021-08-03 | 2021-07-30 | 1.675 | 1,867,775 | -1,815 | 0.40% | 3,128,160 |
| 2021-08-02 | 2021-07-29 | 1.730 | 1,869,590 | -1,815 | 0.40% | 3,234,200 |
| 2021-07-29 | 2021-07-27 | 1.675 | 1,871,405 | +81,681 | 0.40% | 3,134,240 |
| 2021-07-28 | 2021-07-26 | 1.620 | 1,789,724 | +7,260 | 0.38% | 2,898,840 |
| 2021-07-27 | 2021-07-23 | 1.598 | 1,782,464 | -134,320 | 0.38% | 2,847,801 |
| 2021-07-23 | 2021-07-21 | 1.664 | 1,916,784 | +9,076 | 0.41% | 3,189,121 |
| 2021-07-22 | 2021-07-20 | 1.697 | 1,907,708 | +27,227 | 0.41% | 3,237,080 |
| 2021-07-21 | 2021-07-19 | 1.653 | 1,880,481 | +47,194 | 0.40% | 3,108,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 1,833,287 | -41,749 | 0.39% | 3,231,999 |
| 2021-07-19 | 2021-07-15 | 1.862 | 1,875,036 | -156,101 | 0.40% | 3,491,541 |
| 2021-07-16 | 2021-07-14 | 1.895 | 2,031,137 | +277,716 | 0.43% | 3,849,360 |
| 2021-07-15 | 2021-07-13 | 1.972 | 1,753,421 | -230,523 | 0.37% | 3,458,279 |
| 2021-07-14 | 2021-07-12 | 1.983 | 1,983,944 | +78,051 | 0.42% | 3,934,801 |
| 2021-07-12 | 2021-07-08 | 1.928 | 1,905,893 | +188,774 | 0.40% | 3,675,000 |
| 2021-07-09 | 2021-07-07 | 2.071 | 1,717,119 | +90,757 | 0.36% | 3,556,961 |
| 2021-07-08 | 2021-07-06 | 2.005 | 1,626,362 | -34,487 | 0.35% | 3,261,440 |
| 2021-07-07 | 2021-07-05 | 2.049 | 1,660,849 | +116,168 | 0.35% | 3,403,799 |
| 2021-07-06 | 2021-07-02 | 2.082 | 1,544,681 | -76,235 | 0.33% | 3,216,780 |
| 2021-07-05 | 2021-06-30 | 2.116 | 1,620,916 | -54,455 | 0.34% | 3,429,119 |
| 2021-07-02 | 2021-06-29 | 2.094 | 1,675,371 | -92,571 | 0.36% | 3,507,401 |
| 2021-06-30 | 2021-06-28 | 2.027 | 1,767,942 | -19,967 | 0.38% | 3,584,319 |
| 2021-06-29 | 2021-06-25 | 2.038 | 1,787,909 | +23,597 | 0.38% | 3,644,500 |
| 2021-06-28 | 2021-06-24 | 1.862 | 1,764,312 | +363,027 | 0.37% | 3,285,360 |
| 2021-06-25 | 2021-06-23 | 1.851 | 1,401,285 | -188,774 | 0.30% | 2,593,920 |
| 2021-06-24 | 2021-06-22 | 1.928 | 1,590,059 | +141,580 | 0.34% | 3,066,000 |
| 2021-06-23 | 2021-06-21 | 1.763 | 1,448,479 | +333,985 | 0.31% | 2,553,601 |
| 2021-06-22 | 2021-06-18 | 1.653 | 1,114,494 | +30,858 | 0.24% | 1,842,001 |
| 2021-06-21 | 2021-06-17 | 1.543 | 1,083,636 | -36,303 | 0.23% | 1,671,600 |
| 2021-06-17 | 2021-06-15 | 1.554 | 1,119,939 | +5,445 | 0.24% | 1,739,940 |
| 2021-06-15 | 2021-06-10 | 1.543 | 1,114,494 | +3,631 | 0.24% | 1,719,201 |
| 2021-06-11 | 2021-06-09 | 1.565 | 1,110,863 | -10,891 | 0.24% | 1,738,080 |
| 2021-06-09 | 2021-06-07 | 1.624 | 1,121,754 | +10,289 | 0.24% | 1,821,265 |
| 2021-06-08 | 2021-06-04 | 1.657 | 1,111,465 | -62,947 | 0.24% | 1,841,640 |
| 2021-06-04 | 2021-06-02 | 1.657 | 1,174,412 | +71,940 | 0.25% | 1,945,940 |
| 2021-06-02 | 2021-05-31 | 1.635 | 1,102,472 | -100,716 | 0.24% | 1,802,219 |
| 2021-05-28 | 2021-05-26 | 1.546 | 1,203,188 | -35,969 | 0.26% | 1,859,820 |
| 2021-05-27 | 2021-05-25 | 1.557 | 1,239,157 | +26,977 | 0.27% | 1,929,199 |
| 2021-05-24 | 2021-05-20 | 1.546 | 1,212,180 | +3,597 | 0.26% | 1,873,720 |
| 2021-05-18 | 2021-05-14 | 1.568 | 1,208,583 | +8,992 | 0.26% | 1,895,040 |
| 2021-05-14 | 2021-05-12 | 1.557 | 1,199,591 | +35,970 | 0.26% | 1,867,600 |
| 2021-05-13 | 2021-05-11 | 1.579 | 1,163,621 | -62,947 | 0.25% | 1,837,480 |
| 2021-05-11 | 2021-05-07 | 1.601 | 1,226,568 | +14,388 | 0.26% | 1,964,160 |
| 2021-05-10 | 2021-05-06 | 1.612 | 1,212,180 | +32,373 | 0.26% | 1,954,600 |
| 2021-05-07 | 2021-05-05 | 1.601 | 1,179,807 | +75,536 | 0.25% | 1,889,279 |
| 2021-05-05 | 2021-05-03 | 1.568 | 1,104,271 | -46,761 | 0.24% | 1,731,480 |
| 2021-05-04 | 2021-04-30 | 1.579 | 1,151,032 | +53,955 | 0.25% | 1,817,601 |
| 2021-04-30 | 2021-04-28 | 1.635 | 1,097,077 | -34,171 | 0.24% | 1,793,400 |
| 2021-04-28 | 2021-04-26 | 1.657 | 1,131,248 | -28,776 | 0.24% | 1,874,420 |
| 2021-04-27 | 2021-04-23 | 1.679 | 1,160,024 | +12,589 | 0.25% | 1,947,900 |
| 2021-04-26 | 2021-04-22 | 1.635 | 1,147,435 | -1,798 | 0.26% | 1,875,721 |
| 2021-04-23 | 2021-04-21 | 1.590 | 1,149,233 | -55,753 | 0.26% | 1,827,540 |
| 2021-04-22 | 2021-04-20 | 1.568 | 1,204,986 | +138,483 | 0.27% | 1,889,400 |
| 2021-04-21 | 2021-04-19 | 1.635 | 1,066,503 | +82,731 | 0.24% | 1,743,420 |
| 2021-04-20 | 2021-04-16 | 1.713 | 983,772 | -44,962 | 0.22% | 1,684,759 |
| 2021-04-19 | 2021-04-15 | 1.713 | 1,028,734 | +165,460 | 0.23% | 1,761,759 |
| 2021-04-16 | 2021-04-14 | 1.824 | 863,274 | +44,962 | 0.19% | 1,574,401 |
| 2021-04-15 | 2021-04-13 | 1.746 | 818,312 | +62,948 | 0.18% | 1,428,701 |
| 2021-04-14 | 2021-04-12 | 1.579 | 755,364 | +84,528 | 0.17% | 1,192,799 |
| 2021-04-13 | 2021-04-09 | 1.501 | 670,836 | -17,984 | 0.15% | 1,007,101 |
| 2021-04-12 | 2021-04-08 | 1.435 | 688,820 | +21,581 | 0.15% | 988,139 |
| 2021-04-09 | 2021-04-07 | 1.446 | 667,239 | -330,921 | 0.15% | 964,601 |
| 2021-04-08 | 2021-04-01 | 1.479 | 998,160 | +672,634 | 0.22% | 1,476,300 |
| 2021-04-07 | 2021-03-31 | 1.490 | 325,526 | 0.07% | 485,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy