History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 396,000 +0 0.08% 221,760
2025-10-13 2025-10-09 0.590 396,000 +0 0.08% 233,640
2025-10-10 2025-10-08 0.610 396,000 -4,000 0.08% 241,560
2025-10-08 2025-10-03 0.620 400,000 +16,000 0.08% 248,000
2025-10-06 2025-10-02 0.580 384,000 -2,000 0.07% 222,720
2025-09-23 2025-09-19 0.425 386,000 -2,000 0.07% 164,050
2025-09-18 2025-09-16 0.435 388,000 -2,000 0.07% 168,780
2025-09-04 2025-09-02 0.455 390,000 -2,000 0.08% 177,450
2025-09-03 2025-09-01 0.430 392,000 -2,000 0.08% 168,560
2025-08-27 2025-08-25 0.445 394,000 -2,000 0.08% 175,330
2025-08-13 2025-08-11 0.460 396,000 -2,000 0.08% 182,160
2025-08-12 2025-08-08 0.450 398,000 -2,000 0.08% 179,100
2025-08-01 2025-07-30 0.470 400,000 -2,000 0.08% 188,000
2025-07-31 2025-07-29 0.450 402,000 -2,000 0.08% 180,900
2025-07-30 2025-07-28 0.460 404,000 -2,000 0.08% 185,840
2025-07-29 2025-07-25 0.465 406,000 -2,000 0.08% 188,790
2025-07-28 2025-07-24 0.470 408,000 -2,000 0.08% 191,760
2025-07-23 2025-07-21 0.455 410,000 -2,000 0.08% 186,550
2025-07-04 2025-07-02 0.485 412,000 -2,000 0.08% 199,820
2025-06-26 2025-06-24 0.490 414,000 -2,000 0.08% 202,860
2025-06-24 2025-06-20 0.480 416,000 -2,000 0.08% 199,680
2025-06-20 2025-06-18 0.455 418,000 -2,000 0.08% 190,190
2025-06-19 2025-06-17 0.455 420,000 -2,000 0.08% 191,100
2025-06-10 2025-06-06 0.425 422,000 -2,000 0.08% 179,350
2025-05-27 2025-05-23 0.415 424,000 -2,000 0.08% 175,960
2025-05-26 2025-05-22 0.430 426,000 -2,000 0.08% 183,180
2025-05-08 2025-05-06 0.470 428,000 -2,000 0.08% 201,160
2025-05-07 2025-05-02 0.465 430,000 -2,000 0.08% 199,950
2025-04-25 2025-04-23 0.465 432,000 -2,000 0.08% 200,880
2025-04-17 2025-04-15 0.440 434,000 -2,000 0.08% 190,960
2025-02-05 2025-02-03 0.400 436,000 -2,000 0.08% 174,400
2024-10-17 2024-10-15 0.590 438,000 -2,000 0.08% 258,420
2024-10-09 2024-10-07 0.740 440,000 -2,000 0.08% 325,600
2024-10-03 2024-09-30 0.490 442,000 -2,000 0.09% 216,580
2024-09-26 2024-09-24 0.510 444,000 -2,000 0.09% 226,440
2024-09-23 2024-09-19 0.480 446,000 -2,000 0.09% 214,080
2024-09-13 2024-09-11 0.500 448,000 -2,000 0.09% 224,000
2024-09-11 2024-09-09 0.510 450,000 -2,000 0.09% 229,500
2024-09-09 2024-09-04 0.465 452,000 -2,000 0.09% 210,180
2024-08-05 2024-08-01 0.495 454,000 -2,000 0.09% 224,730
2024-07-26 2024-07-24 0.520 456,000 -2,000 0.09% 237,120
2024-06-14 2024-06-12 0.711 458,000 +13,248 0.09% 325,434
2024-03-28 2024-03-26 0.566 444,752 -1,942 0.09% 251,900
2024-03-08 2024-03-06 0.535 446,694 -1,942 0.09% 239,200
2024-01-19 2024-01-17 0.618 448,636 -1,942 0.09% 277,200
2023-11-29 2023-11-27 0.762 450,578 -1,942 0.09% 343,360
2023-11-27 2023-11-23 0.772 452,520 -1,942 0.09% 349,500
2023-11-24 2023-11-22 0.721 454,462 -1,943 0.09% 327,600
2023-11-21 2023-11-17 0.731 456,405 -1,942 0.09% 333,700
2023-11-17 2023-11-15 0.731 458,347 -1,942 0.09% 335,120
2023-11-15 2023-11-13 0.700 460,289 -1,942 0.09% 322,320
2023-11-14 2023-11-10 0.711 462,231 -1,942 0.09% 328,440
2023-11-13 2023-11-09 0.711 464,173 -1,942 0.09% 329,820
2023-11-10 2023-11-08 0.690 466,115 -1,942 0.09% 321,600
2023-11-09 2023-11-07 0.690 468,057 -1,943 0.09% 322,940
2023-11-08 2023-11-06 0.731 470,000 -1,942 0.09% 343,640
2023-11-07 2023-11-03 0.680 471,942 -1,942 0.09% 320,760
2023-11-06 2023-11-02 0.731 473,884 -1,942 0.09% 346,480
2023-11-03 2023-11-01 0.690 475,826 -1,942 0.09% 328,300
2023-10-13 2023-10-11 0.721 477,768 -1,942 0.09% 344,400
2023-10-04 2023-09-29 0.844 479,710 -1,942 0.10% 405,080
2023-10-03 2023-09-28 0.814 481,652 -1,943 0.10% 391,840
2023-09-29 2023-09-27 0.741 483,595 -1,942 0.10% 358,560
2023-09-28 2023-09-26 0.741 485,537 -1,942 0.10% 360,000
2023-09-27 2023-09-25 0.731 487,479 -1,942 0.10% 356,420
2023-09-26 2023-09-22 0.772 489,421 -1,942 0.10% 378,000
2023-09-21 2023-09-19 0.762 491,363 -1,942 0.10% 374,440
2023-09-19 2023-09-15 0.752 493,305 -1,943 0.10% 370,840
2023-09-13 2023-09-11 0.752 495,248 -1,942 0.10% 372,300
2023-09-12 2023-09-07 0.762 497,190 -50,495 0.10% 378,880
2023-09-11 2023-09-06 0.783 547,685 +48,553 0.11% 428,640
2023-09-06 2023-09-04 0.793 499,132 -1,942 0.10% 395,780
2023-08-28 2023-08-24 0.824 501,074 +1,942 0.10% 412,800
2023-08-04 2023-08-02 0.917 499,132 -1,942 0.10% 457,460
2023-08-02 2023-07-31 0.927 501,074 -1,942 0.10% 464,400
2023-07-26 2023-07-24 0.937 503,016 -1,942 0.10% 471,380
2023-07-25 2023-07-21 0.947 504,958 -1,942 0.10% 478,400
2023-07-24 2023-07-20 0.947 506,900 -1,943 0.10% 480,240
2023-07-13 2023-07-11 0.989 508,843 -1,942 0.10% 503,040
2023-07-12 2023-07-10 0.989 510,785 -1,942 0.10% 504,960
2023-07-11 2023-07-07 0.989 512,727 -1,942 0.10% 506,880
2023-07-10 2023-07-06 0.989 514,669 -1,942 0.10% 508,800
2023-07-07 2023-07-05 0.968 516,611 -1,942 0.10% 500,080
2023-07-06 2023-07-04 1.009 518,553 -1,942 0.10% 523,320
2023-07-05 2023-07-03 1.009 520,495 -1,943 0.10% 525,280
2023-06-26 2023-06-21 0.989 522,438 -1,942 0.10% 516,480
2023-06-23 2023-06-20 0.978 524,380 -1,942 0.10% 513,000
2023-06-21 2023-06-19 0.978 526,322 -1,942 0.10% 514,900
2023-06-14 2023-06-12 1.072 528,264 +21,021 0.10% 566,544
2023-06-01 2023-05-30 0.954 507,243 -1,865 0.10% 484,160
2023-05-31 2023-05-29 0.954 509,108 -1,865 0.11% 485,940
2023-05-29 2023-05-24 0.987 510,973 -1,865 0.11% 504,160
2023-05-25 2023-05-23 0.997 512,838 -1,865 0.11% 511,500
2023-05-23 2023-05-19 0.987 514,703 -1,865 0.11% 507,840
2023-05-22 2023-05-18 0.922 516,568 -1,865 0.11% 476,440
2023-05-19 2023-05-17 0.922 518,433 -1,865 0.11% 478,160
2023-05-18 2023-05-16 1.019 520,298 -1,864 0.11% 530,100
2023-05-16 2023-05-12 0.987 522,162 -1,865 0.11% 515,200
2023-05-15 2023-05-11 0.997 524,027 -1,865 0.11% 522,660
2023-05-12 2023-05-10 0.997 525,892 -3,730 0.11% 524,520
2023-05-11 2023-05-09 1.051 529,622 -3,730 0.11% 556,640
2023-05-10 2023-05-08 1.062 533,352 -1,864 0.11% 566,280
2023-05-09 2023-05-05 1.040 535,216 -3,730 0.11% 556,779
2023-05-08 2023-05-04 1.008 538,946 -3,730 0.11% 543,320
2023-05-05 2023-05-03 1.008 542,676 -1,865 0.11% 547,080
2023-05-04 2023-05-02 0.997 544,541 -3,730 0.11% 543,120
2023-05-03 2023-04-28 1.008 548,271 -1,864 0.11% 552,720
2023-05-02 2023-04-27 0.997 550,135 -1,865 0.11% 548,700
2023-04-28 2023-04-26 1.019 552,000 -1,865 0.11% 562,400
2023-04-27 2023-04-25 1.062 553,865 -1,865 0.11% 588,060
2023-04-24 2023-04-20 1.040 555,730 -1,865 0.11% 578,120
2023-04-21 2023-04-19 1.062 557,595 -1,865 0.12% 592,020
2023-04-20 2023-04-18 1.019 559,460 -1,865 0.12% 570,000
2023-04-19 2023-04-17 1.030 561,325 -1,864 0.12% 577,920
2023-04-18 2023-04-14 1.030 563,189 -1,865 0.12% 579,840
2023-04-17 2023-04-13 1.030 565,054 -1,865 0.12% 581,760
2023-04-14 2023-04-12 1.008 566,919 -1,865 0.12% 571,520
2023-04-13 2023-04-11 1.019 568,784 -1,865 0.12% 579,500
2023-04-06 2023-04-03 1.040 570,649 -1,865 0.12% 593,640
2023-03-29 2023-03-27 1.051 572,514 -1,865 0.12% 601,720
2023-03-27 2023-03-23 0.976 574,379 -1,865 0.12% 560,560
2023-03-24 2023-03-22 0.976 576,244 -1,864 0.12% 562,380
2023-03-21 2023-03-17 0.997 578,108 -1,865 0.12% 576,600
2023-03-20 2023-03-16 1.062 579,973 -1,865 0.12% 615,780
2023-03-15 2023-03-13 1.019 581,838 -1,865 0.12% 592,800
2023-03-09 2023-03-07 1.072 583,703 -1,865 0.12% 626,000
2023-03-07 2023-03-03 1.072 585,568 -1,865 0.12% 628,000
2023-03-03 2023-03-01 1.062 587,433 -1,865 0.12% 623,700
2023-02-24 2023-02-22 1.072 589,298 -3,729 0.12% 632,000
2023-02-22 2023-02-20 1.008 593,027 -1,865 0.12% 597,840
2023-02-17 2023-02-15 0.997 594,892 -1,865 0.12% 593,340
2023-02-16 2023-02-14 0.976 596,757 -1,865 0.12% 582,400
2023-02-14 2023-02-10 0.858 598,622 -3,730 0.12% 513,600
2023-02-06 2023-02-02 0.783 602,352 -1,865 0.12% 471,580
2023-02-01 2023-01-30 0.761 604,217 -1,864 0.12% 460,080
2023-01-31 2023-01-27 0.815 606,081 -1,865 0.13% 494,000
2023-01-30 2023-01-26 0.804 607,946 -1,865 0.13% 489,000
2023-01-20 2023-01-18 0.847 609,811 -1,865 0.13% 516,660
2023-01-16 2023-01-12 0.708 611,676 -1,865 0.13% 432,960
2023-01-13 2023-01-11 0.729 613,541 -1,865 0.13% 447,440
2023-01-11 2023-01-09 0.751 615,406 -1,865 0.13% 462,000
2023-01-06 2023-01-04 0.719 617,271 -1,864 0.13% 443,540
2023-01-05 2023-01-03 0.719 619,135 -1,865 0.13% 444,880
2023-01-04 2022-12-30 0.719 621,000 -3,730 0.13% 446,220
2022-12-09 2022-12-07 0.654 624,730 -1,865 0.13% 408,700
2022-11-23 2022-11-21 0.643 626,595 -1,865 0.13% 403,200
2022-11-22 2022-11-18 0.590 628,460 -1,865 0.13% 370,700
2022-11-21 2022-11-17 0.590 630,325 -1,865 0.13% 371,800
2022-10-27 2022-10-25 0.622 632,190 -1,864 0.13% 393,240
2022-10-26 2022-10-24 0.611 634,054 -1,865 0.13% 387,600
2022-10-25 2022-10-21 0.601 635,919 -1,865 0.13% 381,920
2022-10-05 2022-09-30 0.568 637,784 -3,730 0.13% 362,520
2022-09-30 2022-09-28 0.590 641,514 -3,730 0.13% 378,400
2022-09-29 2022-09-27 0.643 645,244 -3,729 0.13% 415,200
2022-09-28 2022-09-26 0.643 648,973 -3,730 0.13% 417,600
2022-09-27 2022-09-23 0.601 652,703 -3,730 0.13% 392,000
2022-09-26 2022-09-22 0.579 656,433 -1,865 0.14% 380,160
2022-09-23 2022-09-21 0.697 658,298 -1,864 0.14% 458,900
2022-09-19 2022-09-15 0.858 660,162 -1,865 0.14% 566,400
2022-09-13 2022-09-08 1.019 662,027 -1,865 0.14% 674,500
2022-09-08 2022-09-06 1.072 663,892 -1,106,798 0.14% 712,000
2022-09-06 2022-09-02 1.083 1,770,690 -1,865 0.37% 1,917,990
2022-09-05 2022-09-01 1.008 1,772,555 -1,864,866 0.37% 1,786,940
2022-08-16 2022-08-12 1.126 3,637,421 -1,865 0.75% 4,096,050
2022-08-09 2022-08-05 1.040 3,639,286 -1,864 0.75% 3,785,910
2022-08-05 2022-08-03 1.072 3,641,150 -1,865 0.75% 3,905,000
2022-08-03 2022-08-01 1.105 3,643,015 -1,865 0.75% 4,024,210
2022-08-02 2022-07-29 1.105 3,644,880 -2,331,082 0.75% 4,026,270
2022-07-28 2022-07-26 1.126 5,975,962 -1,865 1.24% 6,729,450
2022-06-30 2022-06-28 1.169 5,977,827 +1,865 1.24% 6,987,990
2022-06-23 2022-06-21 1.190 5,975,962 -53,149 1.24% 7,113,989
2022-06-17 2022-06-15 1.212 6,029,111 +1,865 1.25% 7,306,580
2022-06-14 2022-06-10 1.212 6,027,246 +160,726 1.25% 7,305,205
2022-06-10 2022-06-08 1.234 5,866,520 +1,815 1.25% 7,239,680
2022-04-20 2022-04-14 1.388 5,864,705 +1,816 1.25% 8,142,121
2022-04-14 2022-04-12 1.410 5,862,889 +1,815 1.25% 8,268,799
2022-04-13 2022-04-11 1.377 5,861,074 +1,815 1.24% 8,072,500
2022-04-12 2022-04-08 1.421 5,859,259 +3,630 1.24% 8,328,240
2022-04-11 2022-04-07 1.443 5,855,629 +3,630 1.24% 8,452,120
2022-04-08 2022-04-06 1.421 5,851,999 +10,891 1.24% 8,317,921
2022-04-07 2022-04-04 1.399 5,841,108 +14,521 1.24% 8,173,720
2022-04-06 2022-04-01 1.399 5,826,587 +16,337 1.24% 8,153,400
2022-04-04 2022-03-31 1.388 5,810,250 +10,890 1.23% 8,066,519
2022-03-30 2022-03-28 1.366 5,799,360 +10,891 1.23% 7,923,600
2022-03-29 2022-03-25 1.399 5,788,469 +9,076 1.23% 8,100,060
2022-03-28 2022-03-24 1.410 5,779,393 +7,260 1.23% 8,151,040
2022-03-24 2022-03-22 1.510 5,772,133 +5,446 1.23% 8,713,201
2022-03-14 2022-03-10 1.234 5,766,687 +3,630 1.22% 7,116,480
2022-03-11 2022-03-09 1.245 5,763,057 +3,630 1.22% 7,175,500
2022-03-09 2022-03-07 1.267 5,759,427 +3,631 1.22% 7,297,900
2022-03-07 2022-03-03 1.311 5,755,796 +3,630 1.22% 7,546,980
2022-03-03 2022-03-01 1.300 5,752,166 +5,445 1.22% 7,478,840
2022-03-02 2022-02-28 1.289 5,746,721 +5,446 1.22% 7,408,440
2022-02-25 2022-02-23 1.267 5,741,275 +7,260 1.22% 7,274,900
2022-02-24 2022-02-22 1.267 5,734,015 +3,631 1.22% 7,265,700
2022-02-22 2022-02-18 1.278 5,730,384 +7,260 1.22% 7,324,239
2022-02-18 2022-02-16 1.256 5,723,124 +5,445 1.22% 7,188,840
2022-02-17 2022-02-15 1.256 5,717,679 +5,446 1.21% 7,182,001
2022-02-16 2022-02-14 1.256 5,712,233 +7,260 1.21% 7,175,160
2022-02-14 2022-02-10 1.267 5,704,973 +7,261 1.21% 7,228,901
2022-02-04 2022-01-27 1.267 5,697,712 +7,261 1.21% 7,219,700
2022-01-25 2022-01-21 1.366 5,690,451 +9,075 1.21% 7,774,799
2022-01-24 2022-01-20 1.366 5,681,376 +9,076 1.21% 7,762,400
2022-01-20 2022-01-18 1.355 5,672,300 +9,076 1.20% 7,687,500
2022-01-19 2022-01-17 1.366 5,663,224 +9,075 1.20% 7,737,599
2022-01-18 2022-01-14 1.366 5,654,149 +10,891 1.20% 7,725,200
2022-01-14 2022-01-12 1.355 5,643,258 +7,261 1.20% 7,648,140
2022-01-13 2022-01-11 1.366 5,635,997 +7,260 1.20% 7,700,399
2022-01-12 2022-01-10 1.366 5,628,737 +7,261 1.20% 7,690,480
2022-01-11 2022-01-07 1.366 5,621,476 +5,445 1.19% 7,680,560
2022-01-10 2022-01-06 1.377 5,616,031 +3,630 1.19% 7,735,000
2022-01-07 2022-01-05 1.388 5,612,401 +3,631 1.19% 7,791,841
2022-01-06 2022-01-04 1.399 5,608,770 +5,445 1.19% 7,848,600
2022-01-05 2022-01-03 1.388 5,603,325 +5,445 1.19% 7,779,240
2022-01-04 2021-12-31 1.410 5,597,880 +7,261 1.19% 7,895,041
2022-01-03 2021-12-29 1.399 5,590,619 +7,261 1.19% 7,823,200
2021-12-29 2021-12-24 1.388 5,583,358 +10,890 1.19% 7,751,519
2021-12-28 2021-12-22 1.388 5,572,468 +12,706 1.18% 7,736,401
2021-12-23 2021-12-21 1.399 5,559,762 +12,706 1.18% 7,780,020
2021-12-21 2021-12-17 1.388 5,547,056 +12,706 1.18% 7,701,120
2021-12-09 2021-12-07 1.377 5,534,350 +14,521 1.18% 7,622,500
2021-11-30 2021-11-26 1.432 5,519,829 +14,521 1.17% 7,906,600
2021-11-29 2021-11-25 1.432 5,505,308 +12,706 1.17% 7,885,801
2021-11-26 2021-11-24 1.432 5,492,602 +14,521 1.17% 7,867,601
2021-11-25 2021-11-23 1.465 5,478,081 +14,522 1.16% 8,027,881
2021-11-24 2021-11-22 1.476 5,463,559 +16,336 1.16% 8,066,799
2021-11-19 2021-11-17 1.377 5,447,223 +14,521 1.16% 7,502,500
2021-11-18 2021-11-16 1.377 5,432,702 +14,521 1.15% 7,482,500
2021-11-17 2021-11-15 1.377 5,418,181 +14,521 1.15% 7,462,500
2021-11-16 2021-11-12 1.388 5,403,660 +16,336 1.15% 7,502,040
2021-11-15 2021-11-11 1.388 5,387,324 +16,336 1.14% 7,479,360
2021-11-12 2021-11-10 1.388 5,370,988 +18,152 1.14% 7,456,681
2021-11-11 2021-11-09 1.388 5,352,836 +14,521 1.14% 7,431,480
2021-11-10 2021-11-08 1.388 5,338,315 +14,521 1.13% 7,411,320
2021-11-09 2021-11-05 1.443 5,323,794 +14,521 1.13% 7,684,460
2021-11-08 2021-11-04 1.465 5,309,273 +10,891 1.13% 7,780,500
2021-11-03 2021-11-01 1.465 5,298,382 +10,891 1.13% 7,764,540
2021-11-02 2021-10-29 1.465 5,287,491 +9,075 1.12% 7,748,580
2021-11-01 2021-10-28 1.454 5,278,416 +10,891 1.12% 7,677,121
2021-10-29 2021-10-27 1.465 5,267,525 +10,891 1.12% 7,719,320
2021-10-28 2021-10-26 1.487 5,256,634 +10,891 1.12% 7,819,200
2021-10-26 2021-10-22 1.476 5,245,743 +10,891 1.11% 7,745,200
2021-10-22 2021-10-20 1.510 5,234,852 +10,890 1.11% 7,902,160
2021-10-21 2021-10-19 1.443 5,223,962 +10,891 1.11% 7,540,361
2021-10-11 2021-10-07 1.554 5,213,071 -41,748 1.11% 8,099,040
2021-09-23 2021-09-20 1.609 5,254,819 -68,975 1.12% 8,453,400
2021-09-21 2021-09-17 1.642 5,323,794 -234,153 1.13% 8,740,340
2021-09-20 2021-09-16 1.587 5,557,947 -157,916 1.18% 8,818,561
2021-09-17 2021-09-15 1.620 5,715,863 -25,412 1.21% 9,258,059
2021-08-25 2021-08-23 1.631 5,741,275 -59,900 1.22% 9,362,480
2021-08-20 2021-08-18 1.598 5,801,175 -45,378 1.23% 9,268,400
2021-08-18 2021-08-16 1.609 5,846,553 -25,412 1.24% 9,405,320
2021-08-13 2021-08-11 1.653 5,871,965 -105,278 1.25% 9,705,000
2021-07-26 2021-07-22 1.653 5,977,243 -23,597 1.27% 9,879,000
2021-07-23 2021-07-21 1.664 6,000,840 -18,151 1.27% 9,984,120
2021-07-22 2021-07-20 1.697 6,018,991 -176,068 1.28% 10,213,280
2021-07-21 2021-07-19 1.653 6,195,059 -361,212 1.32% 10,239,000
2021-07-20 2021-07-16 1.763 6,556,271 -21,782 1.39% 11,558,399
2021-07-19 2021-07-15 1.862 6,578,053 -137,950 1.40% 12,249,120
2021-07-16 2021-07-14 1.895 6,716,003 -16,337 1.43% 12,727,999
2021-07-15 2021-07-13 1.972 6,732,340 -43,563 1.43% 13,278,221
2021-07-14 2021-07-12 1.983 6,775,903 -43,563 1.44% 13,438,800
2021-07-13 2021-07-09 1.950 6,819,466 -108,908 1.45% 13,299,780
2021-07-12 2021-07-08 1.928 6,928,374 -477,381 1.47% 13,359,500
2021-07-09 2021-07-07 2.071 7,405,755 -310,388 1.57% 15,340,800
2021-07-08 2021-07-06 2.005 7,716,143 -283,162 1.64% 15,473,639
2021-07-07 2021-07-05 2.049 7,999,305 -38,117 1.70% 16,394,041
2021-07-05 2021-06-30 2.116 8,037,422 -174,253 1.71% 17,003,519
2021-07-02 2021-06-29 2.094 8,211,675 +805,920 1.74% 17,191,199
2021-06-28 2021-06-24 1.862 7,405,755 -805,920 1.57% 13,790,400
2021-06-25 2021-06-23 1.851 8,211,675 +805,920 1.74% 15,200,639
2021-06-15 2021-06-10 1.543 7,405,755 -221,447 1.57% 11,424,000
2021-06-11 2021-06-09 1.565 7,627,202 -226,892 1.62% 11,933,681
2021-06-10 2021-06-08 1.612 7,854,094 -290,421 1.67% 12,664,464
2021-06-09 2021-06-07 1.624 8,144,515 -123,129 1.73% 13,223,329
2021-06-08 2021-06-04 1.657 8,267,644 -248,191 1.77% 13,699,060
2021-06-07 2021-06-03 1.657 8,515,835 -79,134 1.83% 14,110,300
2021-06-04 2021-06-02 1.657 8,594,969 -944,205 1.84% 14,241,421
2021-06-03 2021-06-01 1.624 9,539,174 -374,086 2.04% 15,487,680
2021-06-02 2021-05-31 1.635 9,913,260 -1,296,709 2.13% 16,205,281
2021-05-31 2021-05-27 1.568 11,209,969 -244,594 2.40% 17,577,061
2021-05-28 2021-05-26 1.546 11,454,563 -239,199 2.46% 17,705,820
2021-05-27 2021-05-25 1.557 11,693,762 -37,768 2.51% 18,205,601
2021-05-26 2021-05-24 1.557 11,731,530 -223,012 2.51% 18,264,400
2021-05-25 2021-05-21 1.546 11,954,542 -309,340 2.56% 18,478,660
2021-05-20 2021-05-17 1.557 12,263,882 -187,043 2.63% 19,093,200
2021-05-18 2021-05-14 1.568 12,450,925 -266,176 2.67% 19,522,861
2021-05-17 2021-05-13 1.557 12,717,101 -645,656 2.73% 19,798,801
2021-05-14 2021-05-12 1.557 13,362,757 -1,737,339 2.86% 20,803,999
2021-05-13 2021-05-11 1.579 15,100,096 -178,050 3.24% 23,844,641
2021-05-12 2021-05-10 1.590 15,278,146 -165,461 3.28% 24,295,700
2021-05-06 2021-05-04 1.612 15,443,607 -652,850 3.31% 24,902,301
2021-05-05 2021-05-03 1.568 16,096,457 -12,590 3.45% 25,238,999
2021-04-27 2021-04-23 1.679 16,109,047 -111,506 3.45% 27,050,140
2021-04-23 2021-04-21 1.590 16,220,553 -647,455 3.61% 25,794,340
2021-04-20 2021-04-16 1.713 16,868,008 -16,187 3.75% 28,887,320
2021-04-15 2021-04-13 1.746 16,884,195 +2,597,015 3.76% 29,478,321
2021-04-14 2021-04-12 1.579 14,287,180 +107,910 3.18% 22,560,961
2021-04-13 2021-04-09 1.501 14,179,270 -618,680 3.15% 21,286,799
2021-04-12 2021-04-08 1.435 14,797,950 -25,179 3.29% 21,228,240
2021-04-09 2021-04-07 1.446 14,823,129 -330,921 3.30% 21,429,200
2021-04-08 2021-04-01 1.479 15,154,050 +1,866,829 3.37% 22,413,160
2021-04-07 2021-03-31 1.490 13,287,221 2.96% 19,799,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top