History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 220,000 | +0 | 0.04% | 123,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2025-10-10 | 2025-10-08 | 0.610 | 220,000 | +0 | 0.04% | 134,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2025-10-08 | 2025-10-03 | 0.620 | 220,000 | +0 | 0.04% | 136,400 |
| 2025-10-06 | 2025-10-02 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2025-10-03 | 2025-09-30 | 0.570 | 220,000 | +0 | 0.04% | 125,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-09-29 | 2025-09-25 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-09-26 | 2025-09-24 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-09-24 | 2025-09-22 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-09-23 | 2025-09-19 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-09-19 | 2025-09-17 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-09-18 | 2025-09-16 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2025-09-17 | 2025-09-15 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-09-16 | 2025-09-12 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-09-15 | 2025-09-11 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-09-11 | 2025-09-09 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-09-10 | 2025-09-08 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-09-09 | 2025-09-05 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-09-08 | 2025-09-04 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-09-05 | 2025-09-03 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2025-09-04 | 2025-09-02 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-09-03 | 2025-09-01 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-09-02 | 2025-08-29 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-09-01 | 2025-08-28 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-08-29 | 2025-08-27 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-08-28 | 2025-08-26 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2025-08-27 | 2025-08-25 | 0.445 | 220,000 | +0 | 0.04% | 97,900 |
| 2025-08-26 | 2025-08-22 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-08-25 | 2025-08-21 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2025-08-22 | 2025-08-20 | 0.445 | 220,000 | +0 | 0.04% | 97,900 |
| 2025-08-21 | 2025-08-19 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-08-20 | 2025-08-18 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-08-19 | 2025-08-15 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-08-18 | 2025-08-14 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-08-14 | 2025-08-12 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-08-13 | 2025-08-11 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-08-12 | 2025-08-08 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-08-11 | 2025-08-07 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-08-08 | 2025-08-06 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-08-07 | 2025-08-05 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-08-05 | 2025-08-01 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-08-04 | 2025-07-31 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-08-01 | 2025-07-30 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-07-31 | 2025-07-29 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-07-30 | 2025-07-28 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-07-29 | 2025-07-25 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-28 | 2025-07-24 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-07-25 | 2025-07-23 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-07-24 | 2025-07-22 | 0.485 | 220,000 | +0 | 0.04% | 106,700 |
| 2025-07-23 | 2025-07-21 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-07-22 | 2025-07-18 | 0.485 | 220,000 | +0 | 0.04% | 106,700 |
| 2025-07-21 | 2025-07-17 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-07-18 | 2025-07-16 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-17 | 2025-07-15 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-16 | 2025-07-14 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-15 | 2025-07-11 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-14 | 2025-07-10 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-11 | 2025-07-09 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-10 | 2025-07-08 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-09 | 2025-07-07 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-07-08 | 2025-07-04 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-07-07 | 2025-07-03 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-07-04 | 2025-07-02 | 0.485 | 220,000 | +0 | 0.04% | 106,700 |
| 2025-07-03 | 2025-06-30 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-06-27 | 2025-06-25 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-06-26 | 2025-06-24 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2025-06-25 | 2025-06-23 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-06-24 | 2025-06-20 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-06-23 | 2025-06-19 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-06-19 | 2025-06-17 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-06-18 | 2025-06-16 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-06-17 | 2025-06-13 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2025-06-16 | 2025-06-12 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-06-13 | 2025-06-11 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-06-12 | 2025-06-10 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-06-11 | 2025-06-09 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-06-10 | 2025-06-06 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-06-09 | 2025-06-05 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-06-02 | 2025-05-29 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-05-27 | 2025-05-23 | 0.415 | 220,000 | +0 | 0.04% | 91,300 |
| 2025-05-26 | 2025-05-22 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-05-23 | 2025-05-21 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-05-22 | 2025-05-20 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-05-21 | 2025-05-19 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-05-20 | 2025-05-16 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-05-19 | 2025-05-15 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-05-16 | 2025-05-14 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-05-15 | 2025-05-13 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-05-13 | 2025-05-09 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-05-12 | 2025-05-08 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-05-09 | 2025-05-07 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-05-08 | 2025-05-06 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-05-07 | 2025-05-02 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-05-06 | 2025-04-30 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-05-02 | 2025-04-29 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-04-30 | 2025-04-28 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-04-29 | 2025-04-25 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-28 | 2025-04-24 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-04-25 | 2025-04-23 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-04-24 | 2025-04-22 | 0.470 | 220,000 | +0 | 0.04% | 103,400 |
| 2025-04-23 | 2025-04-17 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-04-17 | 2025-04-15 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-04-16 | 2025-04-14 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-04-15 | 2025-04-11 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-04-14 | 2025-04-10 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-04-11 | 2025-04-09 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-04-10 | 2025-04-08 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-09 | 2025-04-07 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-08 | 2025-04-03 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-07 | 2025-04-02 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-03 | 2025-04-01 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-04-02 | 2025-03-31 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-04-01 | 2025-03-28 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2025-03-31 | 2025-03-27 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-03-28 | 2025-03-26 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-03-27 | 2025-03-25 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2025-03-26 | 2025-03-24 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-03-24 | 2025-03-20 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-03-21 | 2025-03-19 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-03-20 | 2025-03-18 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-03-19 | 2025-03-17 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-03-18 | 2025-03-14 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2025-03-17 | 2025-03-13 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-03-14 | 2025-03-12 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-03-13 | 2025-03-11 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2025-03-10 | 2025-03-06 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2025-03-07 | 2025-03-05 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2025-03-06 | 2025-03-04 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2025-03-05 | 2025-03-03 | 0.485 | 220,000 | +0 | 0.04% | 106,700 |
| 2025-03-04 | 2025-02-28 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-03-03 | 2025-02-27 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-02-27 | 2025-02-25 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-02-26 | 2025-02-24 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-02-25 | 2025-02-21 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-02-24 | 2025-02-20 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2025-02-21 | 2025-02-19 | 0.520 | 220,000 | +0 | 0.04% | 114,400 |
| 2025-02-20 | 2025-02-18 | 0.485 | 220,000 | +0 | 0.04% | 106,700 |
| 2025-02-19 | 2025-02-17 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2025-02-18 | 2025-02-14 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-02-17 | 2025-02-13 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-02-14 | 2025-02-12 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-02-13 | 2025-02-11 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-02-12 | 2025-02-10 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2025-02-11 | 2025-02-07 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2025-02-10 | 2025-02-06 | 0.405 | 220,000 | +0 | 0.04% | 89,100 |
| 2025-02-07 | 2025-02-05 | 0.405 | 220,000 | +0 | 0.04% | 89,100 |
| 2025-02-06 | 2025-02-04 | 0.405 | 220,000 | +0 | 0.04% | 89,100 |
| 2025-02-05 | 2025-02-03 | 0.400 | 220,000 | +0 | 0.04% | 88,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 220,000 | +0 | 0.04% | 92,400 |
| 2025-02-03 | 2025-01-24 | 0.370 | 220,000 | +0 | 0.04% | 81,400 |
| 2025-01-27 | 2025-01-23 | 0.370 | 220,000 | +0 | 0.04% | 81,400 |
| 2025-01-24 | 2025-01-22 | 0.390 | 220,000 | +0 | 0.04% | 85,800 |
| 2025-01-23 | 2025-01-21 | 0.390 | 220,000 | +0 | 0.04% | 85,800 |
| 2025-01-22 | 2025-01-20 | 0.395 | 220,000 | +0 | 0.04% | 86,900 |
| 2025-01-21 | 2025-01-17 | 0.400 | 220,000 | +0 | 0.04% | 88,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-01-17 | 2025-01-15 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-01-16 | 2025-01-14 | 0.410 | 220,000 | +0 | 0.04% | 90,200 |
| 2025-01-15 | 2025-01-13 | 0.420 | 220,000 | +0 | 0.04% | 92,400 |
| 2025-01-14 | 2025-01-10 | 0.400 | 220,000 | +0 | 0.04% | 88,000 |
| 2025-01-13 | 2025-01-09 | 0.410 | 220,000 | +0 | 0.04% | 90,200 |
| 2025-01-10 | 2025-01-08 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2025-01-09 | 2025-01-07 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-01-08 | 2025-01-06 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2025-01-07 | 2025-01-03 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-01-06 | 2025-01-02 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-01-03 | 2024-12-31 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2025-01-02 | 2024-12-27 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2024-12-30 | 2024-12-24 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-12-23 | 2024-12-19 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-12-20 | 2024-12-18 | 0.455 | 220,000 | +0 | 0.04% | 100,100 |
| 2024-12-19 | 2024-12-17 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2024-12-18 | 2024-12-16 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2024-12-16 | 2024-12-12 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2024-12-13 | 2024-12-11 | 0.435 | 220,000 | +0 | 0.04% | 95,700 |
| 2024-12-12 | 2024-12-10 | 0.450 | 220,000 | +0 | 0.04% | 99,000 |
| 2024-12-11 | 2024-12-09 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-12-10 | 2024-12-06 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-12-09 | 2024-12-05 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-12-06 | 2024-12-04 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-12-05 | 2024-12-03 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-12-04 | 2024-12-02 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-12-03 | 2024-11-29 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-12-02 | 2024-11-28 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-11-29 | 2024-11-27 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-11-28 | 2024-11-26 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-11-27 | 2024-11-25 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2024-11-26 | 2024-11-22 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-11-25 | 2024-11-21 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-11-22 | 2024-11-20 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-11-21 | 2024-11-19 | 0.440 | 220,000 | +0 | 0.04% | 96,800 |
| 2024-11-20 | 2024-11-18 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2024-11-19 | 2024-11-15 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-11-18 | 2024-11-14 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2024-11-15 | 2024-11-13 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-11-14 | 2024-11-12 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-11-13 | 2024-11-11 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 220,000 | +0 | 0.04% | 118,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 220,000 | +0 | 0.04% | 118,800 |
| 2024-11-08 | 2024-11-06 | 0.540 | 220,000 | +0 | 0.04% | 118,800 |
| 2024-11-07 | 2024-11-05 | 0.540 | 220,000 | +0 | 0.04% | 118,800 |
| 2024-11-06 | 2024-11-04 | 0.530 | 220,000 | +0 | 0.04% | 116,600 |
| 2024-11-05 | 2024-11-01 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-11-04 | 2024-10-31 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-11-01 | 2024-10-30 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-10-31 | 2024-10-29 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-29 | 2024-10-25 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-28 | 2024-10-24 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-25 | 2024-10-23 | 0.570 | 220,000 | +0 | 0.04% | 125,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-10-22 | 2024-10-18 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-21 | 2024-10-17 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-18 | 2024-10-16 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-17 | 2024-10-15 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-10-16 | 2024-10-14 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-10-15 | 2024-10-10 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-10-10 | 2024-10-08 | 0.650 | 220,000 | +0 | 0.04% | 143,000 |
| 2024-10-09 | 2024-10-07 | 0.740 | 220,000 | +0 | 0.04% | 162,800 |
| 2024-10-08 | 2024-10-04 | 0.660 | 220,000 | +0 | 0.04% | 145,200 |
| 2024-10-07 | 2024-10-03 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-10-04 | 2024-10-02 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-10-03 | 2024-09-30 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2024-10-02 | 2024-09-27 | 0.520 | 220,000 | +0 | 0.04% | 114,400 |
| 2024-09-30 | 2024-09-26 | 0.520 | 220,000 | +0 | 0.04% | 114,400 |
| 2024-09-27 | 2024-09-25 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-09-26 | 2024-09-24 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-09-25 | 2024-09-23 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-09-24 | 2024-09-20 | 0.540 | 220,000 | +0 | 0.04% | 118,800 |
| 2024-09-23 | 2024-09-19 | 0.480 | 220,000 | +0 | 0.04% | 105,600 |
| 2024-09-20 | 2024-09-17 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-09-10 | 2024-09-05 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-09-09 | 2024-09-04 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-09-05 | 2024-09-03 | 0.460 | 220,000 | +0 | 0.04% | 101,200 |
| 2024-09-04 | 2024-09-02 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2024-09-03 | 2024-08-30 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2024-09-02 | 2024-08-29 | 0.430 | 220,000 | +0 | 0.04% | 94,600 |
| 2024-08-30 | 2024-08-28 | 0.425 | 220,000 | +0 | 0.04% | 93,500 |
| 2024-08-29 | 2024-08-27 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2024-08-28 | 2024-08-26 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-08-27 | 2024-08-23 | 0.465 | 220,000 | +0 | 0.04% | 102,300 |
| 2024-08-26 | 2024-08-22 | 0.475 | 220,000 | +0 | 0.04% | 104,500 |
| 2024-08-23 | 2024-08-21 | 0.490 | 220,000 | +0 | 0.04% | 107,800 |
| 2024-08-22 | 2024-08-20 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-21 | 2024-08-19 | 0.510 | 220,000 | +0 | 0.04% | 112,200 |
| 2024-08-20 | 2024-08-16 | 0.530 | 220,000 | +0 | 0.04% | 116,600 |
| 2024-08-19 | 2024-08-15 | 0.540 | 220,000 | +0 | 0.04% | 118,800 |
| 2024-08-16 | 2024-08-14 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-09 | 2024-08-07 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-08 | 2024-08-06 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-07 | 2024-08-05 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-06 | 2024-08-02 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-05 | 2024-08-01 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-08-02 | 2024-07-31 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 220,000 | +0 | 0.04% | 110,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 220,000 | +0 | 0.04% | 108,900 |
| 2024-07-26 | 2024-07-24 | 0.520 | 220,000 | +0 | 0.04% | 114,400 |
| 2024-07-25 | 2024-07-23 | 0.520 | 220,000 | +0 | 0.04% | 114,400 |
| 2024-07-24 | 2024-07-22 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-07-23 | 2024-07-19 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-07-22 | 2024-07-18 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-07-19 | 2024-07-17 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-07-18 | 2024-07-16 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-07-17 | 2024-07-15 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-07-16 | 2024-07-12 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-07-15 | 2024-07-11 | 0.570 | 220,000 | +0 | 0.04% | 125,400 |
| 2024-07-12 | 2024-07-10 | 0.550 | 220,000 | +0 | 0.04% | 121,000 |
| 2024-07-11 | 2024-07-09 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-07-10 | 2024-07-08 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-07-09 | 2024-07-05 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 220,000 | +0 | 0.04% | 132,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 220,000 | +0 | 0.04% | 134,200 |
| 2024-07-04 | 2024-07-02 | 0.610 | 220,000 | +0 | 0.04% | 134,200 |
| 2024-07-03 | 2024-06-28 | 0.610 | 220,000 | +0 | 0.04% | 134,200 |
| 2024-07-02 | 2024-06-27 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-06-28 | 2024-06-26 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-06-26 | 2024-06-24 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-06-25 | 2024-06-21 | 0.580 | 220,000 | +0 | 0.04% | 127,600 |
| 2024-06-24 | 2024-06-20 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-06-21 | 2024-06-19 | 0.590 | 220,000 | +0 | 0.04% | 129,800 |
| 2024-06-20 | 2024-06-18 | 0.640 | 220,000 | +0 | 0.04% | 140,800 |
| 2024-06-19 | 2024-06-17 | 0.630 | 220,000 | +0 | 0.04% | 138,600 |
| 2024-06-18 | 2024-06-14 | 0.670 | 220,000 | +0 | 0.04% | 147,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 220,000 | +0 | 0.04% | 154,056 |
| 2024-06-14 | 2024-06-12 | 0.711 | 220,000 | +6,364 | 0.04% | 156,322 |
| 2024-06-13 | 2024-06-11 | 0.690 | 213,636 | +0 | 0.04% | 147,400 |
| 2024-06-12 | 2024-06-07 | 0.669 | 213,636 | +0 | 0.04% | 143,000 |
| 2024-06-11 | 2024-06-06 | 0.659 | 213,636 | +0 | 0.04% | 140,800 |
| 2024-06-07 | 2024-06-05 | 0.659 | 213,636 | +0 | 0.04% | 140,800 |
| 2024-06-06 | 2024-06-04 | 0.659 | 213,636 | +0 | 0.04% | 140,800 |
| 2024-06-05 | 2024-06-03 | 0.669 | 213,636 | +0 | 0.04% | 143,000 |
| 2024-06-04 | 2024-05-31 | 0.628 | 213,636 | +0 | 0.04% | 134,200 |
| 2024-06-03 | 2024-05-30 | 0.638 | 213,636 | +0 | 0.04% | 136,400 |
| 2024-05-31 | 2024-05-29 | 0.649 | 213,636 | +0 | 0.04% | 138,600 |
| 2024-05-30 | 2024-05-28 | 0.649 | 213,636 | +0 | 0.04% | 138,600 |
| 2024-05-29 | 2024-05-27 | 0.649 | 213,636 | +0 | 0.04% | 138,600 |
| 2024-05-28 | 2024-05-24 | 0.649 | 213,636 | +0 | 0.04% | 138,600 |
| 2024-05-27 | 2024-05-23 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-05-24 | 2024-05-22 | 0.649 | 213,636 | +0 | 0.04% | 138,600 |
| 2024-05-23 | 2024-05-21 | 0.638 | 213,636 | +0 | 0.04% | 136,400 |
| 2024-05-22 | 2024-05-20 | 0.659 | 213,636 | +0 | 0.04% | 140,800 |
| 2024-05-21 | 2024-05-17 | 0.638 | 213,636 | +0 | 0.04% | 136,400 |
| 2024-05-20 | 2024-05-16 | 0.680 | 213,636 | +0 | 0.04% | 145,200 |
| 2024-05-17 | 2024-05-14 | 0.690 | 213,636 | +0 | 0.04% | 147,400 |
| 2024-05-16 | 2024-05-13 | 0.680 | 213,636 | +0 | 0.04% | 145,200 |
| 2024-05-14 | 2024-05-10 | 0.680 | 213,636 | +0 | 0.04% | 145,200 |
| 2024-05-13 | 2024-05-09 | 0.690 | 213,636 | +0 | 0.04% | 147,400 |
| 2024-05-10 | 2024-05-08 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-05-09 | 2024-05-07 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-05-08 | 2024-05-06 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-05-07 | 2024-05-03 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-05-06 | 2024-05-02 | 0.597 | 213,636 | +0 | 0.04% | 127,600 |
| 2024-05-03 | 2024-04-30 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-05-02 | 2024-04-29 | 0.638 | 213,636 | +0 | 0.04% | 136,400 |
| 2024-04-30 | 2024-04-26 | 0.649 | 213,636 | +0 | 0.04% | 138,600 |
| 2024-04-29 | 2024-04-25 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-26 | 2024-04-24 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-25 | 2024-04-23 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-24 | 2024-04-22 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-23 | 2024-04-19 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-22 | 2024-04-18 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-19 | 2024-04-17 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-18 | 2024-04-16 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-17 | 2024-04-15 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-16 | 2024-04-12 | 0.638 | 213,636 | +0 | 0.04% | 136,400 |
| 2024-04-15 | 2024-04-11 | 0.659 | 213,636 | +0 | 0.04% | 140,800 |
| 2024-04-12 | 2024-04-10 | 0.669 | 213,636 | +0 | 0.04% | 143,000 |
| 2024-04-11 | 2024-04-09 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-10 | 2024-04-08 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-09 | 2024-04-05 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-08 | 2024-04-03 | 0.618 | 213,636 | +0 | 0.04% | 132,000 |
| 2024-04-05 | 2024-04-02 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-03 | 2024-03-28 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-04-02 | 2024-03-27 | 0.608 | 213,636 | +0 | 0.04% | 129,800 |
| 2024-03-28 | 2024-03-26 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-27 | 2024-03-25 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-26 | 2024-03-22 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-25 | 2024-03-21 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-22 | 2024-03-20 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-21 | 2024-03-19 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-20 | 2024-03-18 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-19 | 2024-03-15 | 0.597 | 213,636 | +0 | 0.04% | 127,600 |
| 2024-03-18 | 2024-03-14 | 0.597 | 213,636 | +0 | 0.04% | 127,600 |
| 2024-03-15 | 2024-03-13 | 0.597 | 213,636 | +0 | 0.04% | 127,600 |
| 2024-03-14 | 2024-03-12 | 0.577 | 213,636 | +0 | 0.04% | 123,200 |
| 2024-03-13 | 2024-03-11 | 0.577 | 213,636 | +0 | 0.04% | 123,200 |
| 2024-03-12 | 2024-03-08 | 0.566 | 213,636 | +0 | 0.04% | 121,000 |
| 2024-03-11 | 2024-03-07 | 0.608 | 213,636 | -73,802 | 0.04% | 129,800 |
| 2024-03-08 | 2024-03-06 | 0.535 | 287,438 | -184,504 | 0.06% | 153,920 |
| 2024-03-07 | 2024-03-05 | 0.587 | 471,942 | -97,107 | 0.09% | 277,020 |
| 2023-06-14 | 2023-06-12 | 1.072 | 569,049 | +22,643 | 0.11% | 610,284 |
| 2022-06-14 | 2022-06-10 | 1.212 | 546,406 | +14,571 | 0.11% | 662,261 |
| 2022-04-04 | 2022-03-31 | 1.388 | 531,835 | -90,757 | 0.11% | 738,360 |
| 2022-03-30 | 2022-03-28 | 1.366 | 622,592 | -63,529 | 0.13% | 850,640 |
| 2022-03-25 | 2022-03-23 | 1.476 | 686,121 | -726,055 | 0.15% | 1,013,039 |
| 2022-02-08 | 2022-02-04 | 1.267 | 1,412,176 | -45,378 | 0.30% | 1,789,400 |
| 2021-12-08 | 2021-12-06 | 1.388 | 1,457,554 | -90,757 | 0.31% | 2,023,560 |
| 2021-11-26 | 2021-11-24 | 1.432 | 1,548,311 | -72,605 | 0.33% | 2,217,800 |
| 2021-11-04 | 2021-11-02 | 1.476 | 1,620,916 | -127,060 | 0.34% | 2,393,239 |
| 2021-10-25 | 2021-10-21 | 1.499 | 1,747,976 | -18,151 | 0.37% | 2,619,360 |
| 2021-09-20 | 2021-09-16 | 1.587 | 1,766,127 | -49,009 | 0.38% | 2,802,239 |
| 2021-09-10 | 2021-09-08 | 1.697 | 1,815,136 | -18,151 | 0.39% | 3,080,000 |
| 2021-08-31 | 2021-08-27 | 1.730 | 1,833,287 | +18,151 | 0.39% | 3,171,399 |
| 2021-08-18 | 2021-08-16 | 1.609 | 1,815,136 | -18,151 | 0.39% | 2,920,000 |
| 2021-08-16 | 2021-08-12 | 1.620 | 1,833,287 | +18,151 | 0.39% | 2,969,399 |
| 2021-08-11 | 2021-08-09 | 1.675 | 1,815,136 | -363,027 | 0.39% | 3,040,000 |
| 2021-08-05 | 2021-08-03 | 1.708 | 2,178,163 | -3,631 | 0.46% | 3,720,000 |
| 2021-08-03 | 2021-07-30 | 1.675 | 2,181,794 | -1,815 | 0.46% | 3,654,081 |
| 2021-08-02 | 2021-07-29 | 1.730 | 2,183,609 | +1,815 | 0.46% | 3,777,421 |
| 2021-07-30 | 2021-07-28 | 1.653 | 2,181,794 | +16,337 | 0.46% | 3,606,001 |
| 2021-07-29 | 2021-07-27 | 1.675 | 2,165,457 | +5,445 | 0.46% | 3,626,720 |
| 2021-07-28 | 2021-07-26 | 1.620 | 2,160,012 | -18,151 | 0.46% | 3,498,600 |
| 2021-07-27 | 2021-07-23 | 1.598 | 2,178,163 | +18,151 | 0.46% | 3,480,000 |
| 2021-07-22 | 2021-07-20 | 1.697 | 2,160,012 | -18,151 | 0.46% | 3,665,200 |
| 2021-07-21 | 2021-07-19 | 1.653 | 2,178,163 | +18,151 | 0.46% | 3,600,000 |
| 2021-07-14 | 2021-07-12 | 1.983 | 2,160,012 | -34,487 | 0.46% | 4,284,000 |
| 2021-07-12 | 2021-07-08 | 1.928 | 2,194,499 | +34,487 | 0.47% | 4,231,499 |
| 2021-07-09 | 2021-07-07 | 2.071 | 2,160,012 | -36,303 | 0.46% | 4,474,400 |
| 2021-07-07 | 2021-07-05 | 2.049 | 2,196,315 | +18,152 | 0.47% | 4,501,201 |
| 2021-07-06 | 2021-07-02 | 2.082 | 2,178,163 | +36,302 | 0.46% | 4,535,999 |
| 2021-07-05 | 2021-06-30 | 2.116 | 2,141,861 | -136,135 | 0.45% | 4,531,201 |
| 2021-07-02 | 2021-06-29 | 2.094 | 2,277,996 | -862,189 | 0.48% | 4,769,001 |
| 2021-06-29 | 2021-06-25 | 2.038 | 3,140,185 | -136,136 | 0.67% | 6,400,999 |
| 2021-06-28 | 2021-06-24 | 1.862 | 3,276,321 | +45,379 | 0.70% | 6,100,901 |
| 2021-06-25 | 2021-06-23 | 1.851 | 3,230,942 | -493,717 | 0.69% | 5,980,800 |
| 2021-06-24 | 2021-06-22 | 1.928 | 3,724,659 | +63,530 | 0.79% | 7,182,000 |
| 2021-06-23 | 2021-06-21 | 1.763 | 3,661,129 | -117,984 | 0.78% | 6,454,399 |
| 2021-06-22 | 2021-06-18 | 1.653 | 3,779,113 | +145,211 | 0.80% | 6,246,000 |
| 2021-06-09 | 2021-06-07 | 1.624 | 3,633,902 | +123,256 | 0.77% | 5,899,956 |
| 2021-06-08 | 2021-06-04 | 1.657 | 3,510,646 | -17,985 | 0.75% | 5,816,959 |
| 2021-06-04 | 2021-06-02 | 1.657 | 3,528,631 | +26,977 | 0.76% | 5,846,760 |
| 2021-06-02 | 2021-05-31 | 1.635 | 3,501,654 | +89,924 | 0.75% | 5,724,180 |
| 2021-05-31 | 2021-05-27 | 1.568 | 3,411,730 | +44,963 | 0.73% | 5,349,541 |
| 2021-05-24 | 2021-05-20 | 1.546 | 3,366,767 | -5,396 | 0.72% | 5,204,159 |
| 2021-05-17 | 2021-05-13 | 1.557 | 3,372,163 | +44,962 | 0.72% | 5,250,000 |
| 2021-05-13 | 2021-05-11 | 1.579 | 3,327,201 | +19,784 | 0.71% | 5,254,000 |
| 2021-05-05 | 2021-05-03 | 1.568 | 3,307,417 | +17,985 | 0.71% | 5,185,979 |
| 2021-05-04 | 2021-04-30 | 1.579 | 3,289,432 | -8,993 | 0.71% | 5,194,359 |
| 2021-04-27 | 2021-04-23 | 1.679 | 3,298,425 | -64,745 | 0.71% | 5,538,680 |
| 2021-04-26 | 2021-04-22 | 1.635 | 3,363,170 | -62,947 | 0.75% | 5,497,799 |
| 2021-04-23 | 2021-04-21 | 1.590 | 3,426,117 | +26,977 | 0.76% | 5,448,299 |
| 2021-04-22 | 2021-04-20 | 1.568 | 3,399,140 | +88,126 | 0.76% | 5,329,800 |
| 2021-04-21 | 2021-04-19 | 1.635 | 3,311,014 | +44,962 | 0.74% | 5,412,540 |
| 2021-04-20 | 2021-04-16 | 1.713 | 3,266,052 | +116,902 | 0.73% | 5,593,280 |
| 2021-04-19 | 2021-04-15 | 1.713 | 3,149,150 | -262,580 | 0.70% | 5,393,079 |
| 2021-04-16 | 2021-04-14 | 1.824 | 3,411,730 | -1,169,016 | 0.76% | 6,222,161 |
| 2021-04-15 | 2021-04-13 | 1.746 | 4,580,746 | +713,999 | 1.02% | 7,997,580 |
| 2021-04-14 | 2021-04-12 | 1.579 | 3,866,747 | -17,985 | 0.86% | 6,106,000 |
| 2021-04-13 | 2021-04-09 | 1.501 | 3,884,732 | +50,358 | 0.86% | 5,832,001 |
| 2021-04-12 | 2021-04-08 | 1.435 | 3,834,374 | -899,243 | 0.85% | 5,500,560 |
| 2021-04-09 | 2021-04-07 | 1.446 | 4,733,617 | +43,163 | 1.05% | 6,843,199 |
| 2021-04-07 | 2021-03-31 | 1.490 | 4,690,454 | 1.04% | 6,989,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy