History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 308,000 | +0 | 0.06% | 172,480 |
| 2025-10-13 | 2025-10-09 | 0.590 | 308,000 | +0 | 0.06% | 181,720 |
| 2025-10-10 | 2025-10-08 | 0.610 | 308,000 | +28,000 | 0.06% | 187,880 |
| 2025-10-06 | 2025-10-02 | 0.580 | 280,000 | +2,000 | 0.05% | 162,400 |
| 2025-10-03 | 2025-09-30 | 0.570 | 278,000 | -2,000 | 0.05% | 158,460 |
| 2025-10-02 | 2025-09-29 | 0.600 | 280,000 | -24,000 | 0.05% | 168,000 |
| 2025-09-30 | 2025-09-26 | 0.450 | 304,000 | +34,000 | 0.06% | 136,800 |
| 2025-09-29 | 2025-09-25 | 0.440 | 270,000 | +2,000 | 0.05% | 118,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 268,000 | +4,000 | 0.05% | 120,600 |
| 2025-09-24 | 2025-09-22 | 0.440 | 264,000 | +4,000 | 0.05% | 116,160 |
| 2025-09-23 | 2025-09-19 | 0.425 | 260,000 | +2,000 | 0.05% | 110,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 258,000 | +2,000 | 0.05% | 109,650 |
| 2025-09-19 | 2025-09-17 | 0.440 | 256,000 | -28,000 | 0.05% | 112,640 |
| 2025-09-18 | 2025-09-16 | 0.435 | 284,000 | +32,000 | 0.05% | 123,540 |
| 2025-09-12 | 2025-09-10 | 0.480 | 252,000 | -2,000 | 0.05% | 120,960 |
| 2025-09-10 | 2025-09-08 | 0.480 | 254,000 | -40,000 | 0.05% | 121,920 |
| 2025-09-09 | 2025-09-05 | 0.440 | 294,000 | -22,000 | 0.06% | 129,360 |
| 2025-09-05 | 2025-09-03 | 0.435 | 316,000 | -10,000 | 0.06% | 137,460 |
| 2025-09-04 | 2025-09-02 | 0.455 | 326,000 | +2,000 | 0.06% | 148,330 |
| 2025-08-28 | 2025-08-26 | 0.435 | 324,000 | +12,000 | 0.06% | 140,940 |
| 2025-08-26 | 2025-08-22 | 0.440 | 312,000 | -4,000 | 0.06% | 137,280 |
| 2025-08-22 | 2025-08-20 | 0.445 | 316,000 | +38,000 | 0.06% | 140,620 |
| 2025-08-21 | 2025-08-19 | 0.460 | 278,000 | +28,000 | 0.05% | 127,880 |
| 2025-08-19 | 2025-08-15 | 0.460 | 250,000 | -40,000 | 0.05% | 115,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 290,000 | +16,000 | 0.06% | 130,500 |
| 2025-08-14 | 2025-08-12 | 0.470 | 274,000 | -12,000 | 0.05% | 128,780 |
| 2025-08-13 | 2025-08-11 | 0.460 | 286,000 | +2,000 | 0.06% | 131,560 |
| 2025-08-06 | 2025-08-04 | 0.455 | 284,000 | -2,000 | 0.05% | 129,220 |
| 2025-07-31 | 2025-07-29 | 0.450 | 286,000 | +2,000 | 0.06% | 128,700 |
| 2025-07-29 | 2025-07-25 | 0.465 | 284,000 | +12,000 | 0.05% | 132,060 |
| 2025-07-25 | 2025-07-23 | 0.470 | 272,000 | +28,000 | 0.05% | 127,840 |
| 2025-07-23 | 2025-07-21 | 0.455 | 244,000 | -6,000 | 0.05% | 111,020 |
| 2025-07-22 | 2025-07-18 | 0.485 | 250,000 | +4,000 | 0.05% | 121,250 |
| 2025-07-21 | 2025-07-17 | 0.450 | 246,000 | -2,000 | 0.05% | 110,700 |
| 2025-07-17 | 2025-07-15 | 0.465 | 248,000 | -40,000 | 0.05% | 115,320 |
| 2025-07-15 | 2025-07-11 | 0.465 | 288,000 | -2,000 | 0.06% | 133,920 |
| 2025-07-11 | 2025-07-09 | 0.465 | 290,000 | -2,000 | 0.06% | 134,850 |
| 2025-07-09 | 2025-07-07 | 0.465 | 292,000 | +6,000 | 0.06% | 135,780 |
| 2025-07-08 | 2025-07-04 | 0.470 | 286,000 | +14,000 | 0.06% | 134,420 |
| 2025-07-07 | 2025-07-03 | 0.480 | 272,000 | +20,000 | 0.05% | 130,560 |
| 2025-07-03 | 2025-06-30 | 0.500 | 252,000 | -2,000 | 0.05% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.455 | 254,000 | -8,000 | 0.05% | 115,570 |
| 2025-06-17 | 2025-06-13 | 0.435 | 262,000 | +8,000 | 0.05% | 113,970 |
| 2025-06-12 | 2025-06-10 | 0.475 | 254,000 | -18,000 | 0.05% | 120,650 |
| 2025-05-28 | 2025-05-26 | 0.440 | 272,000 | -12,000 | 0.05% | 119,680 |
| 2025-05-21 | 2025-05-19 | 0.455 | 284,000 | +6,000 | 0.05% | 129,220 |
| 2025-05-14 | 2025-05-12 | 0.470 | 278,000 | +18,000 | 0.05% | 130,660 |
| 2025-05-12 | 2025-05-08 | 0.470 | 260,000 | -10,000 | 0.05% | 122,200 |
| 2025-04-30 | 2025-04-28 | 0.465 | 270,000 | +6,000 | 0.05% | 125,550 |
| 2025-04-29 | 2025-04-25 | 0.460 | 264,000 | +8,000 | 0.05% | 121,440 |
| 2025-04-25 | 2025-04-23 | 0.465 | 256,000 | +2,000 | 0.05% | 119,040 |
| 2025-04-24 | 2025-04-22 | 0.470 | 254,000 | +2,000 | 0.05% | 119,380 |
| 2025-04-23 | 2025-04-17 | 0.460 | 252,000 | -8,000 | 0.05% | 115,920 |
| 2025-04-17 | 2025-04-15 | 0.440 | 260,000 | -48,000 | 0.05% | 114,400 |
| 2025-04-14 | 2025-04-10 | 0.430 | 308,000 | +56,000 | 0.06% | 132,440 |
| 2025-04-11 | 2025-04-09 | 0.450 | 252,000 | -52,000 | 0.05% | 113,400 |
| 2025-04-10 | 2025-04-08 | 0.460 | 304,000 | +52,000 | 0.06% | 139,840 |
| 2025-04-08 | 2025-04-03 | 0.460 | 252,000 | -26,000 | 0.05% | 115,920 |
| 2025-04-01 | 2025-03-28 | 0.465 | 278,000 | -2,000 | 0.05% | 129,270 |
| 2025-03-31 | 2025-03-27 | 0.475 | 280,000 | +24,000 | 0.05% | 133,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 256,000 | +4,000 | 0.05% | 122,880 |
| 2025-03-24 | 2025-03-20 | 0.480 | 252,000 | -56,000 | 0.05% | 120,960 |
| 2025-03-21 | 2025-03-19 | 0.455 | 308,000 | +12,000 | 0.06% | 140,140 |
| 2025-03-20 | 2025-03-18 | 0.455 | 296,000 | +22,000 | 0.06% | 134,680 |
| 2025-03-19 | 2025-03-17 | 0.455 | 274,000 | -24,000 | 0.05% | 124,670 |
| 2025-03-18 | 2025-03-14 | 0.440 | 298,000 | +46,000 | 0.06% | 131,120 |
| 2025-03-11 | 2025-03-07 | 0.490 | 252,000 | -30,000 | 0.05% | 123,480 |
| 2025-03-03 | 2025-02-27 | 0.480 | 282,000 | -32,000 | 0.05% | 135,360 |
| 2025-02-27 | 2025-02-25 | 0.475 | 314,000 | +56,000 | 0.06% | 149,150 |
| 2025-02-26 | 2025-02-24 | 0.480 | 258,000 | -14,000 | 0.05% | 123,840 |
| 2025-02-21 | 2025-02-19 | 0.520 | 272,000 | -30,000 | 0.05% | 141,440 |
| 2025-02-18 | 2025-02-14 | 0.460 | 302,000 | -2,000 | 0.06% | 138,920 |
| 2025-02-17 | 2025-02-13 | 0.455 | 304,000 | -6,000 | 0.06% | 138,320 |
| 2025-02-14 | 2025-02-12 | 0.455 | 310,000 | +16,000 | 0.06% | 141,050 |
| 2025-02-12 | 2025-02-10 | 0.460 | 294,000 | -32,000 | 0.06% | 135,240 |
| 2025-02-11 | 2025-02-07 | 0.430 | 326,000 | -4,000 | 0.06% | 140,180 |
| 2025-02-06 | 2025-02-04 | 0.405 | 330,000 | +14,000 | 0.06% | 133,650 |
| 2025-02-05 | 2025-02-03 | 0.400 | 316,000 | -26,000 | 0.06% | 126,400 |
| 2025-02-04 | 2025-01-28 | 0.420 | 342,000 | -8,000 | 0.07% | 143,640 |
| 2025-02-03 | 2025-01-24 | 0.370 | 350,000 | +2,000 | 0.07% | 129,500 |
| 2025-01-27 | 2025-01-23 | 0.370 | 348,000 | +14,000 | 0.07% | 128,760 |
| 2025-01-23 | 2025-01-21 | 0.390 | 334,000 | -46,000 | 0.06% | 130,260 |
| 2025-01-21 | 2025-01-17 | 0.400 | 380,000 | -20,000 | 0.07% | 152,000 |
| 2025-01-17 | 2025-01-15 | 0.425 | 400,000 | +16,000 | 0.08% | 170,000 |
| 2025-01-16 | 2025-01-14 | 0.410 | 384,000 | -6,000 | 0.07% | 157,440 |
| 2025-01-15 | 2025-01-13 | 0.420 | 390,000 | +12,000 | 0.08% | 163,800 |
| 2025-01-14 | 2025-01-10 | 0.400 | 378,000 | -4,000 | 0.07% | 151,200 |
| 2025-01-13 | 2025-01-09 | 0.410 | 382,000 | -2,000 | 0.07% | 156,620 |
| 2025-01-10 | 2025-01-08 | 0.425 | 384,000 | -6,000 | 0.07% | 163,200 |
| 2025-01-08 | 2025-01-06 | 0.450 | 390,000 | -12,000 | 0.08% | 175,500 |
| 2025-01-03 | 2024-12-31 | 0.455 | 402,000 | +10,000 | 0.08% | 182,910 |
| 2025-01-02 | 2024-12-27 | 0.450 | 392,000 | +2,000 | 0.08% | 176,400 |
| 2024-12-20 | 2024-12-18 | 0.455 | 390,000 | -2,000 | 0.08% | 177,450 |
| 2024-12-19 | 2024-12-17 | 0.430 | 392,000 | -32,000 | 0.08% | 168,560 |
| 2024-12-18 | 2024-12-16 | 0.430 | 424,000 | +4,000 | 0.08% | 182,320 |
| 2024-11-29 | 2024-11-27 | 0.440 | 420,000 | -26,000 | 0.08% | 184,800 |
| 2024-11-28 | 2024-11-26 | 0.440 | 446,000 | +14,000 | 0.09% | 196,240 |
| 2024-11-22 | 2024-11-20 | 0.495 | 432,000 | -14,000 | 0.08% | 213,840 |
| 2024-11-21 | 2024-11-19 | 0.440 | 446,000 | -6,000 | 0.09% | 196,240 |
| 2024-11-20 | 2024-11-18 | 0.460 | 452,000 | +10,000 | 0.09% | 207,920 |
| 2024-11-19 | 2024-11-15 | 0.465 | 442,000 | +2,000 | 0.09% | 205,530 |
| 2024-11-18 | 2024-11-14 | 0.460 | 440,000 | -4,000 | 0.08% | 202,400 |
| 2024-11-15 | 2024-11-13 | 0.495 | 444,000 | -10,000 | 0.09% | 219,780 |
| 2024-11-14 | 2024-11-12 | 0.495 | 454,000 | +10,000 | 0.09% | 224,730 |
| 2024-11-13 | 2024-11-11 | 0.510 | 444,000 | +2,000 | 0.09% | 226,440 |
| 2024-10-25 | 2024-10-23 | 0.570 | 442,000 | -4,000 | 0.09% | 251,940 |
| 2024-10-23 | 2024-10-21 | 0.600 | 446,000 | -2,000 | 0.09% | 267,600 |
| 2024-10-22 | 2024-10-18 | 0.590 | 448,000 | -2,000 | 0.09% | 264,320 |
| 2024-10-21 | 2024-10-17 | 0.590 | 450,000 | -10,000 | 0.09% | 265,500 |
| 2024-10-17 | 2024-10-15 | 0.590 | 460,000 | +4,000 | 0.09% | 271,400 |
| 2024-10-15 | 2024-10-10 | 0.600 | 456,000 | -30,000 | 0.09% | 273,600 |
| 2024-10-14 | 2024-10-09 | 0.580 | 486,000 | +32,000 | 0.09% | 281,880 |
| 2024-10-10 | 2024-10-08 | 0.650 | 454,000 | -10,000 | 0.09% | 295,100 |
| 2024-10-09 | 2024-10-07 | 0.740 | 464,000 | +12,000 | 0.09% | 343,360 |
| 2024-09-30 | 2024-09-26 | 0.520 | 452,000 | -16,000 | 0.09% | 235,040 |
| 2024-09-24 | 2024-09-20 | 0.540 | 468,000 | -2,000 | 0.09% | 252,720 |
| 2024-09-23 | 2024-09-19 | 0.480 | 470,000 | +12,000 | 0.09% | 225,600 |
| 2024-09-12 | 2024-09-10 | 0.500 | 458,000 | -4,000 | 0.09% | 229,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 462,000 | +4,000 | 0.09% | 235,620 |
| 2024-09-10 | 2024-09-05 | 0.510 | 458,000 | -40,000 | 0.09% | 233,580 |
| 2024-09-09 | 2024-09-04 | 0.465 | 498,000 | -18,000 | 0.10% | 231,570 |
| 2024-08-30 | 2024-08-28 | 0.425 | 516,000 | +24,000 | 0.10% | 219,300 |
| 2024-08-29 | 2024-08-27 | 0.475 | 492,000 | -2,000 | 0.09% | 233,700 |
| 2024-08-26 | 2024-08-22 | 0.475 | 494,000 | -10,000 | 0.10% | 234,650 |
| 2024-08-23 | 2024-08-21 | 0.490 | 504,000 | -6,000 | 0.10% | 246,960 |
| 2024-08-22 | 2024-08-20 | 0.495 | 510,000 | -6,000 | 0.10% | 252,450 |
| 2024-08-21 | 2024-08-19 | 0.510 | 516,000 | +12,000 | 0.10% | 263,160 |
| 2024-08-05 | 2024-08-01 | 0.495 | 504,000 | -2,000 | 0.10% | 249,480 |
| 2024-07-29 | 2024-07-25 | 0.495 | 506,000 | -4,000 | 0.10% | 250,470 |
| 2024-07-16 | 2024-07-12 | 0.580 | 510,000 | -8,000 | 0.10% | 295,800 |
| 2024-07-15 | 2024-07-11 | 0.570 | 518,000 | -18,000 | 0.10% | 295,260 |
| 2024-07-12 | 2024-07-10 | 0.550 | 536,000 | -6,000 | 0.10% | 294,800 |
| 2024-07-11 | 2024-07-09 | 0.600 | 542,000 | +6,000 | 0.10% | 325,200 |
| 2024-07-08 | 2024-07-04 | 0.600 | 536,000 | +2,000 | 0.10% | 321,600 |
| 2024-06-27 | 2024-06-25 | 0.580 | 534,000 | +24,000 | 0.10% | 309,720 |
| 2024-06-14 | 2024-06-12 | 0.711 | 510,000 | +8,926 | 0.10% | 362,382 |
| 2024-06-13 | 2024-06-11 | 0.690 | 501,074 | +5,826 | 0.10% | 345,720 |
| 2024-06-03 | 2024-05-30 | 0.638 | 495,248 | -50,495 | 0.10% | 316,200 |
| 2024-05-24 | 2024-05-22 | 0.649 | 545,743 | +17,479 | 0.11% | 354,060 |
| 2024-05-23 | 2024-05-21 | 0.638 | 528,264 | +11,653 | 0.10% | 337,280 |
| 2024-05-22 | 2024-05-20 | 0.659 | 516,611 | +21,363 | 0.10% | 340,480 |
| 2024-05-20 | 2024-05-16 | 0.680 | 495,248 | -44,669 | 0.10% | 336,600 |
| 2024-05-17 | 2024-05-14 | 0.690 | 539,917 | -1,942 | 0.11% | 372,520 |
| 2024-05-16 | 2024-05-13 | 0.680 | 541,859 | +11,653 | 0.11% | 368,280 |
| 2024-05-14 | 2024-05-10 | 0.680 | 530,206 | -11,653 | 0.11% | 360,360 |
| 2024-05-09 | 2024-05-07 | 0.618 | 541,859 | +11,653 | 0.11% | 334,800 |
| 2024-05-06 | 2024-05-02 | 0.597 | 530,206 | +19,421 | 0.11% | 316,680 |
| 2024-05-03 | 2024-04-30 | 0.618 | 510,785 | +15,537 | 0.10% | 315,600 |
| 2024-04-29 | 2024-04-25 | 0.608 | 495,248 | -3,884 | 0.10% | 300,900 |
| 2024-04-26 | 2024-04-24 | 0.608 | 499,132 | -19,421 | 0.10% | 303,260 |
| 2024-04-23 | 2024-04-19 | 0.608 | 518,553 | +3,884 | 0.10% | 315,060 |
| 2024-04-15 | 2024-04-11 | 0.659 | 514,669 | +19,421 | 0.10% | 339,200 |
| 2024-04-03 | 2024-03-28 | 0.608 | 495,248 | -29,132 | 0.10% | 300,900 |
| 2024-03-28 | 2024-03-26 | 0.566 | 524,380 | +1,942 | 0.10% | 297,000 |
| 2024-03-27 | 2024-03-25 | 0.566 | 522,438 | +27,190 | 0.10% | 295,900 |
| 2024-03-20 | 2024-03-18 | 0.566 | 495,248 | -56,322 | 0.10% | 280,500 |
| 2024-03-13 | 2024-03-11 | 0.577 | 551,570 | +5,827 | 0.11% | 318,080 |
| 2024-03-12 | 2024-03-08 | 0.566 | 545,743 | -15,538 | 0.11% | 309,100 |
| 2024-03-11 | 2024-03-07 | 0.608 | 561,281 | +54,381 | 0.11% | 341,020 |
| 2024-03-08 | 2024-03-06 | 0.535 | 506,900 | -71,860 | 0.10% | 271,440 |
| 2024-03-07 | 2024-03-05 | 0.587 | 578,760 | -3,884 | 0.11% | 339,720 |
| 2024-03-04 | 2024-02-29 | 0.556 | 582,644 | -1,942 | 0.12% | 324,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 584,586 | +11,653 | 0.12% | 282,940 |
| 2024-02-26 | 2024-02-22 | 0.499 | 572,933 | +3,884 | 0.11% | 286,150 |
| 2024-02-23 | 2024-02-21 | 0.535 | 569,049 | +27,190 | 0.11% | 304,720 |
| 2024-02-20 | 2024-02-16 | 0.577 | 541,859 | +7,769 | 0.11% | 312,480 |
| 2024-02-16 | 2024-02-14 | 0.608 | 534,090 | +7,768 | 0.11% | 324,500 |
| 2024-02-02 | 2024-01-31 | 0.515 | 526,322 | +25,248 | 0.10% | 271,000 |
| 2024-01-31 | 2024-01-29 | 0.525 | 501,074 | -29,132 | 0.10% | 263,160 |
| 2024-01-26 | 2024-01-24 | 0.546 | 530,206 | -19,422 | 0.11% | 289,380 |
| 2024-01-24 | 2024-01-22 | 0.577 | 549,628 | +1,943 | 0.11% | 316,960 |
| 2024-01-09 | 2024-01-05 | 0.577 | 547,685 | +7,768 | 0.11% | 315,840 |
| 2024-01-03 | 2023-12-29 | 0.618 | 539,917 | -1,942 | 0.11% | 333,600 |
| 2023-12-28 | 2023-12-22 | 0.618 | 541,859 | +44,669 | 0.11% | 334,800 |
| 2023-12-21 | 2023-12-19 | 0.649 | 497,190 | -7,768 | 0.10% | 322,560 |
| 2023-12-15 | 2023-12-13 | 0.659 | 504,958 | -13,595 | 0.10% | 332,800 |
| 2023-12-13 | 2023-12-11 | 0.669 | 518,553 | +19,421 | 0.10% | 347,100 |
| 2023-12-12 | 2023-12-08 | 0.669 | 499,132 | -36,901 | 0.10% | 334,100 |
| 2023-12-07 | 2023-12-05 | 0.711 | 536,033 | -1,942 | 0.11% | 380,880 |
| 2023-12-06 | 2023-12-04 | 0.711 | 537,975 | +17,480 | 0.11% | 382,260 |
| 2023-11-29 | 2023-11-27 | 0.762 | 520,495 | -17,480 | 0.10% | 396,640 |
| 2023-11-27 | 2023-11-23 | 0.772 | 537,975 | -1,942 | 0.11% | 415,500 |
| 2023-11-24 | 2023-11-22 | 0.721 | 539,917 | -1,942 | 0.11% | 389,200 |
| 2023-11-17 | 2023-11-15 | 0.731 | 541,859 | +1,942 | 0.11% | 396,180 |
| 2023-11-07 | 2023-11-03 | 0.680 | 539,917 | +5,827 | 0.11% | 366,960 |
| 2023-11-03 | 2023-11-01 | 0.690 | 534,090 | +31,074 | 0.11% | 368,500 |
| 2023-11-01 | 2023-10-30 | 0.762 | 503,016 | -29,132 | 0.10% | 383,320 |
| 2023-10-18 | 2023-10-16 | 0.711 | 532,148 | +1,942 | 0.11% | 378,120 |
| 2023-10-17 | 2023-10-13 | 0.711 | 530,206 | -5,827 | 0.11% | 376,740 |
| 2023-10-11 | 2023-10-09 | 0.731 | 536,033 | -1,942 | 0.11% | 391,920 |
| 2023-10-10 | 2023-10-06 | 0.783 | 537,975 | -1,942 | 0.11% | 421,040 |
| 2023-10-05 | 2023-10-03 | 0.762 | 539,917 | +36,901 | 0.11% | 411,440 |
| 2023-10-04 | 2023-09-29 | 0.844 | 503,016 | -58,265 | 0.10% | 424,760 |
| 2023-10-03 | 2023-09-28 | 0.814 | 561,281 | -1,942 | 0.11% | 456,620 |
| 2023-09-19 | 2023-09-15 | 0.752 | 563,223 | +17,480 | 0.11% | 423,400 |
| 2023-09-18 | 2023-09-14 | 0.711 | 545,743 | +1,942 | 0.11% | 387,780 |
| 2023-09-13 | 2023-09-11 | 0.752 | 543,801 | +19,421 | 0.11% | 408,800 |
| 2023-09-06 | 2023-09-04 | 0.793 | 524,380 | -19,421 | 0.10% | 415,800 |
| 2023-08-30 | 2023-08-28 | 0.814 | 543,801 | -3,884 | 0.11% | 442,400 |
| 2023-08-17 | 2023-08-15 | 0.844 | 547,685 | +27,190 | 0.11% | 462,480 |
| 2023-08-09 | 2023-08-07 | 0.886 | 520,495 | +17,479 | 0.10% | 460,960 |
| 2023-08-07 | 2023-08-03 | 0.927 | 503,016 | -17,479 | 0.10% | 466,200 |
| 2023-08-01 | 2023-07-28 | 0.958 | 520,495 | -1,943 | 0.10% | 498,480 |
| 2023-07-31 | 2023-07-27 | 0.937 | 522,438 | +7,769 | 0.10% | 489,580 |
| 2023-07-26 | 2023-07-24 | 0.937 | 514,669 | +3,884 | 0.10% | 482,300 |
| 2023-07-06 | 2023-07-04 | 1.009 | 510,785 | +1,942 | 0.10% | 515,480 |
| 2023-07-04 | 2023-06-30 | 0.989 | 508,843 | +5,827 | 0.10% | 503,040 |
| 2023-07-03 | 2023-06-29 | 0.989 | 503,016 | +1,942 | 0.10% | 497,280 |
| 2023-06-30 | 2023-06-28 | 1.019 | 501,074 | +1,942 | 0.10% | 510,840 |
| 2023-06-26 | 2023-06-21 | 0.989 | 499,132 | -19,421 | 0.10% | 493,440 |
| 2023-06-23 | 2023-06-20 | 0.978 | 518,553 | +21,363 | 0.10% | 507,300 |
| 2023-06-21 | 2023-06-19 | 0.978 | 497,190 | -19,421 | 0.10% | 486,400 |
| 2023-06-19 | 2023-06-15 | 0.968 | 516,611 | +19,421 | 0.10% | 500,080 |
| 2023-06-14 | 2023-06-12 | 1.072 | 497,190 | +19,784 | 0.10% | 533,218 |
| 2023-05-25 | 2023-05-23 | 0.997 | 477,406 | -3,729 | 0.10% | 476,160 |
| 2023-05-19 | 2023-05-17 | 0.922 | 481,135 | -13,054 | 0.10% | 443,760 |
| 2023-05-18 | 2023-05-16 | 1.019 | 494,189 | +1,864 | 0.10% | 503,500 |
| 2023-05-15 | 2023-05-11 | 0.997 | 492,325 | +18,649 | 0.10% | 491,040 |
| 2023-05-11 | 2023-05-09 | 1.051 | 473,676 | +1,865 | 0.10% | 497,840 |
| 2023-05-10 | 2023-05-08 | 1.062 | 471,811 | -1,865 | 0.10% | 500,940 |
| 2023-05-09 | 2023-05-05 | 1.040 | 473,676 | -11,189 | 0.10% | 492,760 |
| 2023-05-08 | 2023-05-04 | 1.008 | 484,865 | +9,324 | 0.10% | 488,800 |
| 2023-05-04 | 2023-05-02 | 0.997 | 475,541 | +3,730 | 0.10% | 474,300 |
| 2023-05-03 | 2023-04-28 | 1.008 | 471,811 | -9,324 | 0.10% | 475,640 |
| 2023-04-28 | 2023-04-26 | 1.019 | 481,135 | +9,324 | 0.10% | 490,200 |
| 2023-04-27 | 2023-04-25 | 1.062 | 471,811 | +1,865 | 0.10% | 500,940 |
| 2023-04-25 | 2023-04-21 | 1.051 | 469,946 | -5,595 | 0.10% | 493,920 |
| 2023-04-24 | 2023-04-20 | 1.040 | 475,541 | +7,460 | 0.10% | 494,700 |
| 2023-04-21 | 2023-04-19 | 1.062 | 468,081 | -7,460 | 0.10% | 496,980 |
| 2023-04-18 | 2023-04-14 | 1.030 | 475,541 | +1,865 | 0.10% | 489,600 |
| 2023-04-11 | 2023-04-04 | 1.030 | 473,676 | -1,865 | 0.10% | 487,680 |
| 2023-04-04 | 2023-03-31 | 1.062 | 475,541 | -1,865 | 0.10% | 504,900 |
| 2023-03-24 | 2023-03-22 | 0.976 | 477,406 | +5,595 | 0.10% | 465,920 |
| 2023-03-23 | 2023-03-21 | 1.019 | 471,811 | -5,595 | 0.10% | 480,700 |
| 2023-03-22 | 2023-03-20 | 1.019 | 477,406 | +3,730 | 0.10% | 486,400 |
| 2023-03-21 | 2023-03-17 | 0.997 | 473,676 | -9,324 | 0.10% | 472,440 |
| 2023-03-20 | 2023-03-16 | 1.062 | 483,000 | +1,865 | 0.10% | 512,820 |
| 2023-03-16 | 2023-03-14 | 0.965 | 481,135 | +14,919 | 0.10% | 464,400 |
| 2023-03-01 | 2023-02-27 | 1.126 | 466,216 | -14,919 | 0.10% | 524,999 |
| 2023-02-28 | 2023-02-24 | 1.030 | 481,135 | +5,594 | 0.10% | 495,360 |
| 2023-02-27 | 2023-02-23 | 1.051 | 475,541 | +9,325 | 0.10% | 499,800 |
| 2023-02-23 | 2023-02-21 | 1.083 | 466,216 | -11,190 | 0.10% | 505,000 |
| 2023-02-21 | 2023-02-17 | 0.987 | 477,406 | +3,730 | 0.10% | 471,040 |
| 2023-02-16 | 2023-02-14 | 0.976 | 473,676 | +1,865 | 0.10% | 462,280 |
| 2023-02-15 | 2023-02-13 | 0.965 | 471,811 | -3,730 | 0.10% | 455,400 |
| 2023-02-14 | 2023-02-10 | 0.858 | 475,541 | +9,325 | 0.10% | 408,000 |
| 2023-02-13 | 2023-02-09 | 0.837 | 466,216 | -11,190 | 0.10% | 390,000 |
| 2023-02-01 | 2023-01-30 | 0.761 | 477,406 | +1,865 | 0.10% | 363,520 |
| 2023-01-27 | 2023-01-20 | 0.837 | 475,541 | -18,648 | 0.10% | 397,800 |
| 2023-01-20 | 2023-01-18 | 0.847 | 494,189 | -1,865 | 0.10% | 418,700 |
| 2023-01-06 | 2023-01-04 | 0.719 | 496,054 | +29,838 | 0.10% | 356,440 |
| 2023-01-05 | 2023-01-03 | 0.719 | 466,216 | -24,244 | 0.10% | 335,000 |
| 2023-01-03 | 2022-12-29 | 0.740 | 490,460 | -5,594 | 0.10% | 362,940 |
| 2022-12-30 | 2022-12-28 | 0.740 | 496,054 | -5,595 | 0.10% | 367,080 |
| 2022-12-29 | 2022-12-23 | 0.772 | 501,649 | +26,108 | 0.10% | 387,360 |
| 2022-12-28 | 2022-12-22 | 0.815 | 475,541 | -13,054 | 0.10% | 387,600 |
| 2022-12-23 | 2022-12-21 | 0.869 | 488,595 | -55,946 | 0.10% | 424,440 |
| 2022-12-13 | 2022-12-09 | 0.654 | 544,541 | -26,108 | 0.11% | 356,240 |
| 2022-12-01 | 2022-11-29 | 0.697 | 570,649 | -18,649 | 0.12% | 397,800 |
| 2022-11-25 | 2022-11-23 | 0.676 | 589,298 | +3,730 | 0.12% | 398,160 |
| 2022-11-15 | 2022-11-11 | 0.590 | 585,568 | -1,865 | 0.12% | 345,400 |
| 2022-11-09 | 2022-11-07 | 0.590 | 587,433 | -1,865 | 0.12% | 346,500 |
| 2022-11-08 | 2022-11-04 | 0.590 | 589,298 | -1,864 | 0.12% | 347,600 |
| 2022-11-03 | 2022-11-01 | 0.601 | 591,162 | -65,271 | 0.12% | 355,040 |
| 2022-10-19 | 2022-10-17 | 0.601 | 656,433 | -1,865 | 0.14% | 394,240 |
| 2022-10-18 | 2022-10-14 | 0.611 | 658,298 | +52,217 | 0.14% | 402,420 |
| 2022-10-12 | 2022-10-10 | 0.579 | 606,081 | +41,027 | 0.13% | 351,000 |
| 2022-10-10 | 2022-10-06 | 0.579 | 565,054 | -3,730 | 0.12% | 327,240 |
| 2022-10-07 | 2022-10-05 | 0.579 | 568,784 | +29,838 | 0.12% | 329,400 |
| 2022-10-06 | 2022-10-03 | 0.568 | 538,946 | -1,865 | 0.11% | 306,340 |
| 2022-10-05 | 2022-09-30 | 0.568 | 540,811 | +14,919 | 0.11% | 307,400 |
| 2022-10-03 | 2022-09-29 | 0.568 | 525,892 | -9,324 | 0.11% | 298,920 |
| 2022-09-30 | 2022-09-28 | 0.590 | 535,216 | +39,162 | 0.11% | 315,700 |
| 2022-09-29 | 2022-09-27 | 0.643 | 496,054 | -9,325 | 0.10% | 319,200 |
| 2022-09-28 | 2022-09-26 | 0.643 | 505,379 | +9,325 | 0.10% | 325,200 |
| 2022-09-22 | 2022-09-20 | 0.847 | 496,054 | -18,649 | 0.10% | 420,280 |
| 2022-09-19 | 2022-09-15 | 0.858 | 514,703 | +18,649 | 0.11% | 441,600 |
| 2022-09-01 | 2022-08-30 | 1.072 | 496,054 | -1,865 | 0.10% | 532,000 |
| 2022-08-31 | 2022-08-29 | 1.008 | 497,919 | -1,865 | 0.10% | 501,960 |
| 2022-08-30 | 2022-08-26 | 1.040 | 499,784 | +3,730 | 0.10% | 519,920 |
| 2022-08-29 | 2022-08-25 | 1.115 | 496,054 | -7,460 | 0.10% | 553,280 |
| 2022-08-26 | 2022-08-24 | 1.062 | 503,514 | +1,865 | 0.10% | 534,600 |
| 2022-08-25 | 2022-08-23 | 1.094 | 501,649 | +5,595 | 0.10% | 548,760 |
| 2022-08-24 | 2022-08-22 | 1.180 | 496,054 | -13,054 | 0.10% | 585,200 |
| 2022-08-19 | 2022-08-17 | 1.126 | 509,108 | +3,729 | 0.11% | 573,300 |
| 2022-08-17 | 2022-08-15 | 1.115 | 505,379 | +1,865 | 0.10% | 563,680 |
| 2022-08-15 | 2022-08-11 | 1.148 | 503,514 | +3,730 | 0.10% | 577,800 |
| 2022-08-12 | 2022-08-10 | 1.126 | 499,784 | +3,730 | 0.10% | 562,800 |
| 2022-08-10 | 2022-08-08 | 1.083 | 496,054 | -1,865 | 0.10% | 537,320 |
| 2022-08-09 | 2022-08-05 | 1.040 | 497,919 | -5,595 | 0.10% | 517,980 |
| 2022-08-04 | 2022-08-02 | 1.094 | 503,514 | +7,460 | 0.10% | 550,800 |
| 2022-07-29 | 2022-07-27 | 1.158 | 496,054 | -3,730 | 0.10% | 574,560 |
| 2022-07-28 | 2022-07-26 | 1.126 | 499,784 | +3,730 | 0.10% | 562,800 |
| 2022-07-27 | 2022-07-25 | 1.158 | 496,054 | -16,784 | 0.10% | 574,560 |
| 2022-07-25 | 2022-07-21 | 1.105 | 512,838 | +1,865 | 0.11% | 566,500 |
| 2022-07-21 | 2022-07-19 | 1.137 | 510,973 | +13,054 | 0.11% | 580,880 |
| 2022-07-20 | 2022-07-18 | 1.158 | 497,919 | +1,865 | 0.10% | 576,720 |
| 2022-07-18 | 2022-07-14 | 1.169 | 496,054 | -9,325 | 0.10% | 579,880 |
| 2022-07-11 | 2022-07-07 | 1.158 | 505,379 | +3,730 | 0.10% | 585,360 |
| 2022-07-08 | 2022-07-06 | 1.169 | 501,649 | -1,865 | 0.10% | 586,420 |
| 2022-06-30 | 2022-06-28 | 1.169 | 503,514 | -7,459 | 0.10% | 588,600 |
| 2022-06-29 | 2022-06-27 | 1.148 | 510,973 | +1,865 | 0.11% | 586,360 |
| 2022-06-28 | 2022-06-24 | 1.169 | 509,108 | -5,595 | 0.11% | 595,140 |
| 2022-06-24 | 2022-06-22 | 1.190 | 514,703 | -3,730 | 0.11% | 612,720 |
| 2022-06-22 | 2022-06-20 | 1.223 | 518,433 | -7,459 | 0.11% | 633,840 |
| 2022-06-21 | 2022-06-17 | 1.169 | 525,892 | -3,730 | 0.11% | 614,760 |
| 2022-06-16 | 2022-06-14 | 1.212 | 529,622 | -9,324 | 0.11% | 641,840 |
| 2022-06-15 | 2022-06-13 | 1.223 | 538,946 | +5,594 | 0.11% | 659,157 |
| 2022-06-14 | 2022-06-10 | 1.212 | 533,352 | -298 | 0.11% | 646,439 |
| 2022-06-13 | 2022-06-09 | 1.212 | 533,650 | -23,597 | 0.11% | 646,800 |
| 2022-06-09 | 2022-06-07 | 1.212 | 557,247 | -5,445 | 0.12% | 675,400 |
| 2022-06-08 | 2022-06-06 | 1.223 | 562,692 | -1,815 | 0.12% | 688,200 |
| 2022-06-07 | 2022-06-02 | 1.223 | 564,507 | +5,445 | 0.12% | 690,420 |
| 2022-05-25 | 2022-05-23 | 1.256 | 559,062 | -1,815 | 0.12% | 702,240 |
| 2022-05-24 | 2022-05-20 | 1.289 | 560,877 | +3,630 | 0.12% | 723,060 |
| 2022-05-20 | 2022-05-18 | 1.278 | 557,247 | +1,815 | 0.12% | 712,240 |
| 2022-05-19 | 2022-05-17 | 1.267 | 555,432 | +3,631 | 0.12% | 703,800 |
| 2022-05-18 | 2022-05-16 | 1.267 | 551,801 | +3,630 | 0.12% | 699,200 |
| 2022-05-16 | 2022-05-12 | 1.278 | 548,171 | +3,630 | 0.12% | 700,640 |
| 2022-05-12 | 2022-05-10 | 1.278 | 544,541 | -3,630 | 0.12% | 696,000 |
| 2022-05-10 | 2022-05-05 | 1.289 | 548,171 | -12,706 | 0.12% | 706,680 |
| 2022-05-06 | 2022-05-04 | 1.278 | 560,877 | +1,815 | 0.12% | 716,880 |
| 2022-05-04 | 2022-04-29 | 1.300 | 559,062 | +3,630 | 0.12% | 726,880 |
| 2022-05-03 | 2022-04-28 | 1.300 | 555,432 | -12,706 | 0.12% | 722,160 |
| 2022-04-29 | 2022-04-27 | 1.311 | 568,138 | -18,151 | 0.12% | 744,941 |
| 2022-04-26 | 2022-04-22 | 1.399 | 586,289 | +27,227 | 0.12% | 820,420 |
| 2022-04-25 | 2022-04-21 | 1.366 | 559,062 | -50,824 | 0.12% | 763,840 |
| 2022-04-21 | 2022-04-19 | 1.388 | 609,886 | -74,420 | 0.13% | 846,720 |
| 2022-04-14 | 2022-04-12 | 1.410 | 684,306 | -3,631 | 0.15% | 965,120 |
| 2022-04-12 | 2022-04-08 | 1.421 | 687,937 | -5,445 | 0.15% | 977,821 |
| 2022-04-11 | 2022-04-07 | 1.443 | 693,382 | -3,630 | 0.15% | 1,000,840 |
| 2022-04-07 | 2022-04-04 | 1.399 | 697,012 | -5,446 | 0.15% | 975,360 |
| 2022-04-06 | 2022-04-01 | 1.399 | 702,458 | +39,933 | 0.15% | 982,980 |
| 2022-04-04 | 2022-03-31 | 1.388 | 662,525 | -36,302 | 0.14% | 919,800 |
| 2022-04-01 | 2022-03-30 | 1.454 | 698,827 | -18,152 | 0.15% | 1,016,399 |
| 2022-03-31 | 2022-03-29 | 1.432 | 716,979 | -12,706 | 0.15% | 1,027,000 |
| 2022-03-30 | 2022-03-28 | 1.366 | 729,685 | +139,766 | 0.15% | 996,960 |
| 2022-03-29 | 2022-03-25 | 1.399 | 589,919 | -45,379 | 0.13% | 825,500 |
| 2022-03-28 | 2022-03-24 | 1.410 | 635,298 | +29,043 | 0.13% | 896,001 |
| 2022-03-25 | 2022-03-23 | 1.476 | 606,255 | +3,630 | 0.13% | 895,119 |
| 2022-03-24 | 2022-03-22 | 1.510 | 602,625 | -9,076 | 0.13% | 909,680 |
| 2022-03-23 | 2022-03-21 | 1.487 | 611,701 | -14,521 | 0.13% | 909,900 |
| 2022-03-22 | 2022-03-18 | 1.443 | 626,222 | +3,630 | 0.13% | 903,900 |
| 2022-03-17 | 2022-03-15 | 1.278 | 622,592 | -9,075 | 0.13% | 795,760 |
| 2022-03-16 | 2022-03-14 | 1.278 | 631,667 | -81,681 | 0.13% | 807,360 |
| 2022-03-15 | 2022-03-11 | 1.234 | 713,348 | +81,681 | 0.15% | 880,319 |
| 2022-03-14 | 2022-03-10 | 1.234 | 631,667 | -10,891 | 0.13% | 779,520 |
| 2022-03-11 | 2022-03-09 | 1.245 | 642,558 | -201,480 | 0.14% | 800,040 |
| 2022-03-10 | 2022-03-08 | 1.256 | 844,038 | +7,260 | 0.18% | 1,060,200 |
| 2022-03-09 | 2022-03-07 | 1.267 | 836,778 | +3,631 | 0.18% | 1,060,300 |
| 2022-03-08 | 2022-03-04 | 1.289 | 833,147 | +3,630 | 0.18% | 1,074,059 |
| 2022-03-07 | 2022-03-03 | 1.311 | 829,517 | +196,035 | 0.18% | 1,087,660 |
| 2022-03-04 | 2022-03-02 | 1.300 | 633,482 | +9,075 | 0.13% | 823,639 |
| 2022-03-02 | 2022-02-28 | 1.289 | 624,407 | +3,630 | 0.13% | 804,960 |
| 2022-03-01 | 2022-02-25 | 1.278 | 620,777 | +29,043 | 0.13% | 793,441 |
| 2022-02-28 | 2022-02-24 | 1.278 | 591,734 | +9,075 | 0.13% | 756,320 |
| 2022-02-24 | 2022-02-22 | 1.267 | 582,659 | -5,445 | 0.12% | 738,300 |
| 2022-02-22 | 2022-02-18 | 1.278 | 588,104 | -30,857 | 0.12% | 751,680 |
| 2022-02-21 | 2022-02-17 | 1.267 | 618,961 | +19,966 | 0.13% | 784,300 |
| 2022-02-17 | 2022-02-15 | 1.256 | 598,995 | -107,093 | 0.13% | 752,400 |
| 2022-02-15 | 2022-02-11 | 1.256 | 706,088 | -5,445 | 0.15% | 886,920 |
| 2022-02-11 | 2022-02-09 | 1.256 | 711,533 | -21,782 | 0.15% | 893,760 |
| 2022-02-10 | 2022-02-08 | 1.267 | 733,315 | +5,445 | 0.16% | 929,200 |
| 2022-02-09 | 2022-02-07 | 1.256 | 727,870 | +165,178 | 0.15% | 914,281 |
| 2022-02-07 | 2022-01-31 | 1.267 | 562,692 | +5,445 | 0.12% | 713,000 |
| 2022-02-04 | 2022-01-27 | 1.267 | 557,247 | -1,815 | 0.12% | 706,100 |
| 2022-01-28 | 2022-01-26 | 1.333 | 559,062 | +1,815 | 0.12% | 745,360 |
| 2022-01-27 | 2022-01-25 | 1.333 | 557,247 | -3,630 | 0.12% | 742,940 |
| 2022-01-26 | 2022-01-24 | 1.355 | 560,877 | -1,815 | 0.12% | 760,140 |
| 2022-01-21 | 2022-01-19 | 1.366 | 562,692 | +9,076 | 0.12% | 768,800 |
| 2022-01-18 | 2022-01-14 | 1.366 | 553,616 | +5,445 | 0.12% | 756,399 |
| 2022-01-17 | 2022-01-13 | 1.355 | 548,171 | -19,967 | 0.12% | 742,920 |
| 2022-01-12 | 2022-01-10 | 1.366 | 568,138 | -1,815 | 0.12% | 776,241 |
| 2022-01-11 | 2022-01-07 | 1.366 | 569,953 | +12,706 | 0.12% | 778,720 |
| 2022-01-07 | 2022-01-05 | 1.388 | 557,247 | -9,075 | 0.12% | 773,640 |
| 2022-01-04 | 2021-12-31 | 1.410 | 566,322 | +7,260 | 0.12% | 798,719 |
| 2021-12-30 | 2021-12-28 | 1.399 | 559,062 | +10,891 | 0.12% | 782,320 |
| 2021-12-29 | 2021-12-24 | 1.388 | 548,171 | +10,891 | 0.12% | 761,040 |
| 2021-12-23 | 2021-12-21 | 1.399 | 537,280 | +30,857 | 0.11% | 751,840 |
| 2021-12-22 | 2021-12-20 | 1.388 | 506,423 | +3,630 | 0.11% | 703,080 |
| 2021-12-20 | 2021-12-16 | 1.421 | 502,793 | +10,891 | 0.11% | 714,660 |
| 2021-12-17 | 2021-12-15 | 1.410 | 491,902 | -78,051 | 0.10% | 693,760 |
| 2021-12-15 | 2021-12-13 | 1.410 | 569,953 | +10,891 | 0.12% | 803,840 |
| 2021-12-13 | 2021-12-09 | 1.388 | 559,062 | +45,379 | 0.12% | 776,160 |
| 2021-12-10 | 2021-12-08 | 1.377 | 513,683 | +47,193 | 0.11% | 707,499 |
| 2021-12-08 | 2021-12-06 | 1.388 | 466,490 | +9,076 | 0.10% | 647,640 |
| 2021-12-06 | 2021-12-02 | 1.421 | 457,414 | -5,446 | 0.10% | 650,160 |
| 2021-12-02 | 2021-11-30 | 1.410 | 462,860 | -14,521 | 0.10% | 652,800 |
| 2021-12-01 | 2021-11-29 | 1.443 | 477,381 | -32,672 | 0.10% | 689,060 |
| 2021-11-30 | 2021-11-26 | 1.432 | 510,053 | +49,008 | 0.11% | 730,600 |
| 2021-11-29 | 2021-11-25 | 1.432 | 461,045 | -27,227 | 0.10% | 660,401 |
| 2021-11-26 | 2021-11-24 | 1.432 | 488,272 | +25,412 | 0.10% | 699,401 |
| 2021-11-25 | 2021-11-23 | 1.465 | 462,860 | -85,311 | 0.10% | 678,300 |
| 2021-11-24 | 2021-11-22 | 1.476 | 548,171 | +76,236 | 0.12% | 809,360 |
| 2021-11-23 | 2021-11-19 | 1.410 | 471,935 | +137,950 | 0.10% | 665,599 |
| 2021-11-22 | 2021-11-18 | 1.410 | 333,985 | +98,017 | 0.07% | 471,040 |
| 2021-11-18 | 2021-11-16 | 1.377 | 235,968 | -38,118 | 0.05% | 325,000 |
| 2021-11-16 | 2021-11-12 | 1.388 | 274,086 | +29,043 | 0.06% | 380,521 |
| 2021-11-15 | 2021-11-11 | 1.388 | 245,043 | -43,564 | 0.05% | 340,199 |
| 2021-11-12 | 2021-11-10 | 1.388 | 288,607 | +43,564 | 0.06% | 400,681 |
| 2021-11-09 | 2021-11-05 | 1.443 | 245,043 | -43,564 | 0.05% | 353,699 |
| 2021-11-08 | 2021-11-04 | 1.465 | 288,607 | -79,866 | 0.06% | 422,941 |
| 2021-11-05 | 2021-11-03 | 1.465 | 368,473 | +10,891 | 0.08% | 539,981 |
| 2021-11-04 | 2021-11-02 | 1.476 | 357,582 | -83,496 | 0.08% | 527,960 |
| 2021-11-03 | 2021-11-01 | 1.465 | 441,078 | +139,765 | 0.09% | 646,380 |
| 2021-11-02 | 2021-10-29 | 1.465 | 301,313 | +39,933 | 0.06% | 441,561 |
| 2021-11-01 | 2021-10-28 | 1.454 | 261,380 | -92,572 | 0.06% | 380,161 |
| 2021-10-29 | 2021-10-27 | 1.465 | 353,952 | -70,790 | 0.08% | 518,701 |
| 2021-10-28 | 2021-10-26 | 1.487 | 424,742 | -9,076 | 0.09% | 631,800 |
| 2021-10-27 | 2021-10-25 | 1.465 | 433,818 | +197,850 | 0.09% | 635,741 |
| 2021-10-26 | 2021-10-22 | 1.476 | 235,968 | -108,908 | 0.05% | 348,400 |
| 2021-10-25 | 2021-10-21 | 1.499 | 344,876 | -39,933 | 0.07% | 516,800 |
| 2021-10-22 | 2021-10-20 | 1.510 | 384,809 | +123,429 | 0.08% | 580,880 |
| 2021-10-21 | 2021-10-19 | 1.443 | 261,380 | -29,042 | 0.06% | 377,281 |
| 2021-10-20 | 2021-10-18 | 1.465 | 290,422 | -16,336 | 0.06% | 425,600 |
| 2021-10-19 | 2021-10-15 | 1.476 | 306,758 | -25,412 | 0.07% | 452,920 |
| 2021-10-18 | 2021-10-12 | 1.499 | 332,170 | +121,614 | 0.07% | 497,760 |
| 2021-10-15 | 2021-10-11 | 1.521 | 210,556 | -30,857 | 0.04% | 320,160 |
| 2021-10-12 | 2021-10-08 | 1.510 | 241,413 | -166,993 | 0.05% | 364,420 |
| 2021-10-11 | 2021-10-07 | 1.554 | 408,406 | -284,976 | 0.09% | 634,501 |
| 2021-10-08 | 2021-10-06 | 1.521 | 693,382 | +143,396 | 0.15% | 1,054,320 |
| 2021-10-07 | 2021-10-05 | 1.543 | 549,986 | +152,471 | 0.12% | 848,400 |
| 2021-10-06 | 2021-10-04 | 1.510 | 397,515 | +76,236 | 0.08% | 600,060 |
| 2021-10-05 | 2021-09-30 | 1.532 | 321,279 | -96,202 | 0.07% | 492,060 |
| 2021-10-04 | 2021-09-29 | 1.532 | 417,481 | -103,463 | 0.09% | 639,400 |
| 2021-09-30 | 2021-09-28 | 1.554 | 520,944 | +107,093 | 0.11% | 809,340 |
| 2021-09-29 | 2021-09-27 | 1.521 | 413,851 | -18,151 | 0.09% | 629,280 |
| 2021-09-28 | 2021-09-24 | 1.554 | 432,002 | -58,085 | 0.09% | 671,159 |
| 2021-09-27 | 2021-09-23 | 1.565 | 490,087 | -16,336 | 0.10% | 766,800 |
| 2021-09-24 | 2021-09-21 | 1.587 | 506,423 | -7,260 | 0.11% | 803,520 |
| 2021-09-23 | 2021-09-20 | 1.609 | 513,683 | +1,815 | 0.11% | 826,359 |
| 2021-09-21 | 2021-09-17 | 1.642 | 511,868 | +121,614 | 0.11% | 840,359 |
| 2021-09-20 | 2021-09-16 | 1.587 | 390,254 | -422,927 | 0.08% | 619,200 |
| 2021-09-17 | 2021-09-15 | 1.620 | 813,181 | -421,112 | 0.17% | 1,317,120 |
| 2021-09-14 | 2021-09-10 | 1.686 | 1,234,293 | -67,160 | 0.26% | 2,080,801 |
| 2021-09-13 | 2021-09-09 | 1.664 | 1,301,453 | +21,782 | 0.28% | 2,165,341 |
| 2021-09-10 | 2021-09-08 | 1.697 | 1,279,671 | +25,412 | 0.27% | 2,171,400 |
| 2021-09-09 | 2021-09-07 | 1.675 | 1,254,259 | +181,514 | 0.27% | 2,100,640 |
| 2021-09-08 | 2021-09-06 | 1.686 | 1,072,745 | +257,749 | 0.23% | 1,808,459 |
| 2021-09-07 | 2021-09-03 | 1.664 | 814,996 | +254,119 | 0.17% | 1,355,980 |
| 2021-09-06 | 2021-09-02 | 1.642 | 560,877 | +76,236 | 0.12% | 920,820 |
| 2021-09-03 | 2021-09-01 | 1.642 | 484,641 | -219,632 | 0.10% | 795,659 |
| 2021-09-02 | 2021-08-31 | 1.664 | 704,273 | -72,605 | 0.15% | 1,171,760 |
| 2021-09-01 | 2021-08-30 | 1.719 | 776,878 | +58,084 | 0.17% | 1,335,360 |
| 2021-08-31 | 2021-08-27 | 1.730 | 718,794 | -128,875 | 0.15% | 1,243,440 |
| 2021-08-30 | 2021-08-26 | 1.730 | 847,669 | +161,548 | 0.18% | 1,466,381 |
| 2021-08-27 | 2021-08-25 | 1.708 | 686,121 | +61,714 | 0.15% | 1,171,799 |
| 2021-08-26 | 2021-08-24 | 1.664 | 624,407 | +101,648 | 0.13% | 1,038,880 |
| 2021-08-25 | 2021-08-23 | 1.631 | 522,759 | +176,068 | 0.11% | 852,480 |
| 2021-08-24 | 2021-08-20 | 1.598 | 346,691 | -25,412 | 0.07% | 553,900 |
| 2021-08-20 | 2021-08-18 | 1.598 | 372,103 | +5,446 | 0.08% | 594,500 |
| 2021-08-19 | 2021-08-17 | 1.620 | 366,657 | +45,378 | 0.08% | 593,879 |
| 2021-08-18 | 2021-08-16 | 1.609 | 321,279 | +52,639 | 0.07% | 516,840 |
| 2021-08-17 | 2021-08-13 | 1.620 | 268,640 | -7,261 | 0.06% | 435,120 |
| 2021-08-16 | 2021-08-12 | 1.620 | 275,901 | +25,412 | 0.06% | 446,881 |
| 2021-08-13 | 2021-08-11 | 1.653 | 250,489 | -16,336 | 0.05% | 414,000 |
| 2021-08-12 | 2021-08-10 | 1.664 | 266,825 | -206,926 | 0.06% | 443,940 |
| 2021-08-11 | 2021-08-09 | 1.675 | 473,751 | +263,195 | 0.10% | 793,441 |
| 2021-08-10 | 2021-08-06 | 1.664 | 210,556 | +1,815 | 0.04% | 350,320 |
| 2021-08-09 | 2021-08-05 | 1.686 | 208,741 | -130,689 | 0.04% | 351,901 |
| 2021-08-06 | 2021-08-04 | 1.697 | 339,430 | -39,933 | 0.07% | 575,959 |
| 2021-08-05 | 2021-08-03 | 1.708 | 379,363 | -34,488 | 0.08% | 647,899 |
| 2021-08-04 | 2021-08-02 | 1.719 | 413,851 | +10,891 | 0.09% | 711,360 |
| 2021-08-03 | 2021-07-30 | 1.675 | 402,960 | -96,202 | 0.09% | 674,880 |
| 2021-08-02 | 2021-07-29 | 1.730 | 499,162 | +192,404 | 0.11% | 863,499 |
| 2021-07-30 | 2021-07-28 | 1.653 | 306,758 | +23,597 | 0.07% | 507,000 |
| 2021-07-29 | 2021-07-27 | 1.675 | 283,161 | +150,656 | 0.06% | 474,240 |
| 2021-07-28 | 2021-07-26 | 1.620 | 132,505 | +116,169 | 0.03% | 214,620 |
| 2021-07-27 | 2021-07-23 | 1.598 | 16,336 | -18,152 | 0.00% | 26,100 |
| 2021-07-26 | 2021-07-22 | 1.653 | 34,488 | -68,975 | 0.01% | 57,001 |
| 2021-07-23 | 2021-07-21 | 1.664 | 103,463 | -21,781 | 0.02% | 172,140 |
| 2021-07-22 | 2021-07-20 | 1.697 | 125,244 | -156,102 | 0.03% | 212,519 |
| 2021-07-21 | 2021-07-19 | 1.653 | 281,346 | +5,445 | 0.06% | 465,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 275,901 | -39,933 | 0.06% | 486,401 |
| 2021-07-19 | 2021-07-15 | 1.862 | 315,834 | -19,966 | 0.07% | 588,121 |
| 2021-07-16 | 2021-07-14 | 1.895 | 335,800 | -101,648 | 0.07% | 636,400 |
| 2021-07-15 | 2021-07-13 | 1.972 | 437,448 | +18,152 | 0.09% | 862,780 |
| 2021-07-14 | 2021-07-12 | 1.983 | 419,296 | +61,714 | 0.09% | 831,599 |
| 2021-07-13 | 2021-07-09 | 1.950 | 357,582 | -45,378 | 0.08% | 697,380 |
| 2021-07-12 | 2021-07-08 | 1.928 | 402,960 | -381,179 | 0.09% | 777,000 |
| 2021-07-09 | 2021-07-07 | 2.071 | 784,139 | +152,472 | 0.17% | 1,624,320 |
| 2021-07-08 | 2021-07-06 | 2.005 | 631,667 | +7,260 | 0.13% | 1,266,719 |
| 2021-07-07 | 2021-07-05 | 2.049 | 624,407 | -96,202 | 0.13% | 1,279,680 |
| 2021-07-06 | 2021-07-02 | 2.082 | 720,609 | -47,194 | 0.15% | 1,500,660 |
| 2021-07-05 | 2021-06-30 | 2.116 | 767,803 | +5,446 | 0.16% | 1,624,321 |
| 2021-07-02 | 2021-06-29 | 2.094 | 762,357 | +379,363 | 0.16% | 1,596,000 |
| 2021-06-30 | 2021-06-28 | 2.027 | 382,994 | +9,076 | 0.08% | 776,481 |
| 2021-06-29 | 2021-06-25 | 2.038 | 373,918 | +212,371 | 0.08% | 762,200 |
| 2021-06-28 | 2021-06-24 | 1.862 | 161,547 | +30,857 | 0.03% | 300,820 |
| 2021-06-25 | 2021-06-23 | 1.851 | 130,690 | -225,077 | 0.03% | 241,920 |
| 2021-06-24 | 2021-06-22 | 1.928 | 355,767 | +172,438 | 0.08% | 686,001 |
| 2021-06-23 | 2021-06-21 | 1.763 | 183,329 | -43,563 | 0.04% | 323,200 |
| 2021-06-22 | 2021-06-18 | 1.653 | 226,892 | +168,808 | 0.05% | 375,000 |
| 2021-06-21 | 2021-06-17 | 1.543 | 58,084 | +30,857 | 0.01% | 89,599 |
| 2021-06-18 | 2021-06-16 | 1.543 | 27,227 | +16,336 | 0.01% | 42,000 |
| 2021-06-17 | 2021-06-15 | 1.554 | 10,891 | -25,412 | 0.00% | 16,920 |
| 2021-06-16 | 2021-06-11 | 1.554 | 36,303 | +32,673 | 0.01% | 56,400 |
| 2021-06-09 | 2021-06-07 | 1.624 | 3,630 | +3,630 | 0.00% | 5,894 |
| 2021-06-03 | 2021-06-01 | 1.624 | 0 | -30,574 | ||
| 2021-06-02 | 2021-05-31 | 1.635 | 30,574 | +28,776 | 0.01% | 49,980 |
| 2021-05-20 | 2021-05-17 | 1.557 | 1,798 | +1,798 | 0.00% | 2,799 |
| 2021-05-17 | 2021-05-13 | 1.557 | 0 | -3,597 | ||
| 2021-05-14 | 2021-05-12 | 1.557 | 3,597 | -3,597 | 0.00% | 5,600 |
| 2021-05-13 | 2021-05-11 | 1.579 | 7,194 | -271,571 | 0.00% | 11,360 |
| 2021-05-12 | 2021-05-10 | 1.590 | 278,765 | +192,438 | 0.06% | 443,299 |
| 2021-05-11 | 2021-05-07 | 1.601 | 86,327 | +62,947 | 0.02% | 138,239 |
| 2021-05-10 | 2021-05-06 | 1.612 | 23,380 | -41,366 | 0.01% | 37,699 |
| 2021-05-07 | 2021-05-05 | 1.601 | 64,746 | -5,395 | 0.01% | 103,681 |
| 2021-05-06 | 2021-05-04 | 1.612 | 70,141 | -30,574 | 0.02% | 113,100 |
| 2021-05-05 | 2021-05-03 | 1.568 | 100,715 | -210,423 | 0.02% | 157,920 |
| 2021-05-04 | 2021-04-30 | 1.579 | 311,138 | -98,917 | 0.07% | 491,320 |
| 2021-05-03 | 2021-04-29 | 1.590 | 410,055 | -30,574 | 0.09% | 652,080 |
| 2021-04-30 | 2021-04-28 | 1.635 | 440,629 | -17,985 | 0.09% | 720,300 |
| 2021-04-29 | 2021-04-27 | 1.635 | 458,614 | -19,784 | 0.10% | 749,700 |
| 2021-04-28 | 2021-04-26 | 1.657 | 478,398 | -17,984 | 0.10% | 792,681 |
| 2021-04-27 | 2021-04-23 | 1.679 | 496,382 | +136,685 | 0.11% | 833,519 |
| 2021-04-26 | 2021-04-22 | 1.635 | 359,697 | +273,370 | 0.08% | 587,999 |
| 2021-04-23 | 2021-04-21 | 1.590 | 86,327 | +64,745 | 0.02% | 137,279 |
| 2021-04-22 | 2021-04-20 | 1.568 | 21,582 | +19,784 | 0.00% | 33,840 |
| 2021-04-21 | 2021-04-19 | 1.635 | 1,798 | -17,985 | 0.00% | 2,939 |
| 2021-04-20 | 2021-04-16 | 1.713 | 19,783 | +17,985 | 0.00% | 33,879 |
| 2021-04-16 | 2021-04-14 | 1.824 | 1,798 | -34,477 | 0.00% | 3,279 |
| 2021-04-15 | 2021-04-13 | 1.746 | 36,275 | -1,165,114 | 0.01% | 63,333 |
| 2021-04-14 | 2021-04-12 | 1.579 | 1,201,389 | -291,355 | 0.27% | 1,897,120 |
| 2021-04-13 | 2021-04-09 | 1.501 | 1,492,744 | +956,795 | 0.33% | 2,241,000 |
| 2021-04-12 | 2021-04-08 | 1.435 | 535,949 | +530,554 | 0.12% | 768,840 |
| 2021-04-09 | 2021-04-07 | 1.446 | 5,395 | +5,395 | 0.00% | 7,799 |
| 2021-04-07 | 2021-03-31 | 1.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy