History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 5,674,000 | +0 | 1.09% | 3,177,440 |
| 2025-10-13 | 2025-10-09 | 0.590 | 5,674,000 | +0 | 1.09% | 3,347,660 |
| 2025-10-10 | 2025-10-08 | 0.610 | 5,674,000 | +0 | 1.09% | 3,461,140 |
| 2025-10-09 | 2025-10-06 | 0.590 | 5,674,000 | +0 | 1.09% | 3,347,660 |
| 2025-10-08 | 2025-10-03 | 0.620 | 5,674,000 | -38,000 | 1.09% | 3,517,880 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,712,000 | +36,000 | 1.10% | 3,312,960 |
| 2025-10-03 | 2025-09-30 | 0.570 | 5,676,000 | +34,000 | 1.09% | 3,235,320 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,642,000 | +70,000 | 1.09% | 3,385,200 |
| 2025-09-25 | 2025-09-23 | 0.450 | 5,572,000 | -6,000 | 1.07% | 2,507,400 |
| 2025-08-29 | 2025-08-27 | 0.450 | 5,578,000 | -122,000 | 1.08% | 2,510,100 |
| 2025-08-26 | 2025-08-22 | 0.440 | 5,700,000 | -90,000 | 1.10% | 2,508,000 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,790,000 | -24,000 | 1.12% | 2,518,650 |
| 2025-08-22 | 2025-08-20 | 0.445 | 5,814,000 | -20,000 | 1.12% | 2,587,230 |
| 2025-08-21 | 2025-08-19 | 0.460 | 5,834,000 | -18,000 | 1.12% | 2,683,640 |
| 2025-08-20 | 2025-08-18 | 0.450 | 5,852,000 | -26,000 | 1.13% | 2,633,400 |
| 2025-08-18 | 2025-08-14 | 0.450 | 5,878,000 | +18,000 | 1.13% | 2,645,100 |
| 2025-07-21 | 2025-07-17 | 0.450 | 5,860,000 | -2,000 | 1.13% | 2,637,000 |
| 2025-07-15 | 2025-07-11 | 0.465 | 5,862,000 | -6,000 | 1.13% | 2,725,830 |
| 2025-07-11 | 2025-07-09 | 0.465 | 5,868,000 | -54,000 | 1.13% | 2,728,620 |
| 2025-07-02 | 2025-06-27 | 0.500 | 5,922,000 | +4,000 | 1.14% | 2,961,000 |
| 2025-06-26 | 2025-06-24 | 0.490 | 5,918,000 | -16,000 | 1.14% | 2,899,820 |
| 2025-06-25 | 2025-06-23 | 0.475 | 5,934,000 | +2,000 | 1.14% | 2,818,650 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,932,000 | -42,000 | 1.14% | 2,817,700 |
| 2025-04-29 | 2025-04-25 | 0.460 | 5,974,000 | -20,000 | 1.15% | 2,748,040 |
| 2025-04-14 | 2025-04-10 | 0.430 | 5,994,000 | -6,000 | 1.16% | 2,577,420 |
| 2025-04-08 | 2025-04-03 | 0.460 | 6,000,000 | -32,000 | 1.16% | 2,760,000 |
| 2025-04-03 | 2025-04-01 | 0.460 | 6,032,000 | -4,000 | 1.16% | 2,774,720 |
| 2025-02-18 | 2025-02-14 | 0.460 | 6,036,000 | -40,000 | 1.16% | 2,776,560 |
| 2025-02-04 | 2025-01-28 | 0.420 | 6,076,000 | -16,000 | 1.17% | 2,551,920 |
| 2025-01-23 | 2025-01-21 | 0.390 | 6,092,000 | -148,000 | 1.17% | 2,375,880 |
| 2025-01-17 | 2025-01-15 | 0.425 | 6,240,000 | -2,000 | 1.20% | 2,652,000 |
| 2025-01-14 | 2025-01-10 | 0.400 | 6,242,000 | +10,000 | 1.20% | 2,496,800 |
| 2024-12-20 | 2024-12-18 | 0.455 | 6,232,000 | +10,000 | 1.20% | 2,835,560 |
| 2024-12-12 | 2024-12-10 | 0.450 | 6,222,000 | -6,000 | 1.20% | 2,799,900 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,228,000 | +2,000 | 1.20% | 3,363,120 |
| 2024-11-01 | 2024-10-30 | 0.580 | 6,226,000 | -4,000 | 1.20% | 3,611,080 |
| 2024-10-15 | 2024-10-10 | 0.600 | 6,230,000 | -18,000 | 1.20% | 3,738,000 |
| 2024-10-14 | 2024-10-09 | 0.580 | 6,248,000 | +70,000 | 1.20% | 3,623,840 |
| 2024-10-10 | 2024-10-08 | 0.650 | 6,178,000 | +18,000 | 1.19% | 4,015,700 |
| 2024-10-09 | 2024-10-07 | 0.740 | 6,160,000 | +472,000 | 1.19% | 4,558,400 |
| 2024-10-08 | 2024-10-04 | 0.660 | 5,688,000 | +72,000 | 1.10% | 3,754,080 |
| 2024-10-07 | 2024-10-03 | 0.495 | 5,616,000 | +50,000 | 1.08% | 2,779,920 |
| 2024-10-04 | 2024-10-02 | 0.495 | 5,566,000 | -2,000 | 1.07% | 2,755,170 |
| 2024-09-30 | 2024-09-26 | 0.520 | 5,568,000 | -8,000 | 1.07% | 2,895,360 |
| 2024-09-10 | 2024-09-05 | 0.510 | 5,576,000 | -20,000 | 1.07% | 2,843,760 |
| 2024-09-09 | 2024-09-04 | 0.465 | 5,596,000 | -236,000 | 1.08% | 2,602,140 |
| 2024-08-26 | 2024-08-22 | 0.475 | 5,832,000 | -2,000 | 1.12% | 2,770,200 |
| 2024-07-25 | 2024-07-23 | 0.520 | 5,834,000 | -248,000 | 1.12% | 3,033,680 |
| 2024-06-14 | 2024-06-12 | 0.711 | 6,082,000 | +175,931 | 1.17% | 4,321,588 |
| 2024-06-12 | 2024-06-07 | 0.669 | 5,906,069 | +40,785 | 1.17% | 3,953,300 |
| 2024-06-11 | 2024-06-06 | 0.659 | 5,865,284 | +97,107 | 1.16% | 3,865,600 |
| 2024-05-23 | 2024-05-21 | 0.638 | 5,768,177 | +50,496 | 1.15% | 3,682,800 |
| 2024-05-22 | 2024-05-20 | 0.659 | 5,717,681 | +46,612 | 1.14% | 3,768,320 |
| 2024-04-29 | 2024-04-25 | 0.608 | 5,671,069 | -33,017 | 1.13% | 3,445,600 |
| 2024-04-26 | 2024-04-24 | 0.608 | 5,704,086 | -29,132 | 1.13% | 3,465,660 |
| 2024-04-23 | 2024-04-19 | 0.608 | 5,733,218 | -5,827 | 1.14% | 3,483,360 |
| 2024-02-20 | 2024-02-16 | 0.577 | 5,739,045 | -48,553 | 1.14% | 3,309,600 |
| 2024-02-02 | 2024-01-31 | 0.515 | 5,787,598 | -1,942 | 1.15% | 2,980,000 |
| 2024-02-01 | 2024-01-30 | 0.525 | 5,789,540 | -1,943 | 1.15% | 3,040,620 |
| 2024-01-19 | 2024-01-17 | 0.618 | 5,791,483 | -1,942 | 1.15% | 3,578,400 |
| 2023-12-12 | 2023-12-08 | 0.669 | 5,793,425 | -34,958 | 1.15% | 3,877,900 |
| 2023-11-06 | 2023-11-02 | 0.731 | 5,828,383 | -1,942 | 1.16% | 4,261,420 |
| 2023-10-30 | 2023-10-26 | 0.741 | 5,830,325 | -52,438 | 1.16% | 4,322,880 |
| 2023-10-13 | 2023-10-11 | 0.721 | 5,882,763 | +9,710 | 1.17% | 4,240,600 |
| 2023-10-10 | 2023-10-06 | 0.783 | 5,873,053 | -15,537 | 1.17% | 4,596,480 |
| 2023-09-06 | 2023-09-04 | 0.793 | 5,888,590 | -5,826 | 1.17% | 4,669,280 |
| 2023-08-14 | 2023-08-10 | 0.834 | 5,894,416 | -79,628 | 1.17% | 4,916,700 |
| 2023-08-10 | 2023-08-08 | 0.865 | 5,974,044 | -1,943 | 1.19% | 5,167,680 |
| 2023-08-09 | 2023-08-07 | 0.886 | 5,975,987 | -11,652 | 1.19% | 5,292,440 |
| 2023-08-08 | 2023-08-04 | 0.906 | 5,987,639 | -15,538 | 1.19% | 5,426,080 |
| 2023-08-07 | 2023-08-03 | 0.927 | 6,003,177 | -11,652 | 1.19% | 5,563,800 |
| 2023-08-04 | 2023-08-02 | 0.917 | 6,014,829 | -1,943 | 1.19% | 5,512,660 |
| 2023-08-02 | 2023-07-31 | 0.927 | 6,016,772 | -34,958 | 1.19% | 5,576,400 |
| 2023-07-11 | 2023-07-07 | 0.989 | 6,051,730 | -1,942 | 1.20% | 5,982,720 |
| 2023-07-03 | 2023-06-29 | 0.989 | 6,053,672 | -50,496 | 1.20% | 5,984,640 |
| 2023-06-30 | 2023-06-28 | 1.019 | 6,104,168 | -31,075 | 1.21% | 6,223,140 |
| 2023-06-21 | 2023-06-19 | 0.978 | 6,135,243 | -11,652 | 1.22% | 6,002,100 |
| 2023-06-15 | 2023-06-13 | 1.030 | 6,146,895 | -11,653 | 1.22% | 6,328,626 |
| 2023-06-14 | 2023-06-12 | 1.072 | 6,158,548 | +192,842 | 1.22% | 6,604,816 |
| 2023-05-22 | 2023-05-18 | 0.922 | 5,965,706 | -7,459 | 1.23% | 5,502,280 |
| 2023-05-10 | 2023-05-08 | 1.062 | 5,973,165 | -1,865 | 1.23% | 6,341,940 |
| 2023-05-02 | 2023-04-27 | 0.997 | 5,975,030 | -1,865 | 1.24% | 5,959,440 |
| 2023-04-28 | 2023-04-26 | 1.019 | 5,976,895 | -1,865 | 1.24% | 6,089,500 |
| 2023-04-25 | 2023-04-21 | 1.051 | 5,978,760 | -1,865 | 1.24% | 6,283,760 |
| 2023-04-20 | 2023-04-18 | 1.019 | 5,980,625 | -9,324 | 1.24% | 6,093,300 |
| 2023-04-19 | 2023-04-17 | 1.030 | 5,989,949 | -9,324 | 1.24% | 6,167,040 |
| 2023-04-14 | 2023-04-12 | 1.008 | 5,999,273 | -55,946 | 1.24% | 6,047,960 |
| 2023-04-13 | 2023-04-11 | 1.019 | 6,055,219 | -18,649 | 1.25% | 6,169,300 |
| 2023-04-12 | 2023-04-06 | 1.019 | 6,073,868 | -14,919 | 1.26% | 6,188,300 |
| 2023-04-06 | 2023-04-03 | 1.040 | 6,088,787 | -3,730 | 1.26% | 6,334,100 |
| 2023-04-03 | 2023-03-30 | 1.072 | 6,092,517 | -9,324 | 1.26% | 6,534,000 |
| 2023-03-31 | 2023-03-29 | 1.072 | 6,101,841 | +37,297 | 1.26% | 6,544,000 |
| 2023-03-30 | 2023-03-28 | 1.019 | 6,064,544 | -37,297 | 1.25% | 6,178,800 |
| 2023-03-21 | 2023-03-17 | 0.997 | 6,101,841 | +9,324 | 1.26% | 6,085,920 |
| 2023-03-14 | 2023-03-10 | 1.051 | 6,092,517 | -2,400,082 | 1.26% | 6,403,320 |
| 2023-03-07 | 2023-03-03 | 1.072 | 8,492,599 | -18,648 | 1.76% | 9,108,000 |
| 2023-03-01 | 2023-02-27 | 1.126 | 8,511,247 | -9,325 | 1.76% | 9,584,399 |
| 2023-02-27 | 2023-02-23 | 1.051 | 8,520,572 | -7,459 | 1.76% | 8,955,240 |
| 2023-02-24 | 2023-02-22 | 1.072 | 8,528,031 | +18,648 | 1.76% | 9,146,000 |
| 2023-02-23 | 2023-02-21 | 1.083 | 8,509,383 | -27,973 | 1.76% | 9,217,260 |
| 2023-02-21 | 2023-02-17 | 0.987 | 8,537,356 | -9,324 | 1.77% | 8,423,520 |
| 2023-02-17 | 2023-02-15 | 0.997 | 8,546,680 | +111,892 | 1.77% | 8,524,380 |
| 2023-02-16 | 2023-02-14 | 0.976 | 8,434,788 | +9,324 | 1.74% | 8,231,860 |
| 2023-02-15 | 2023-02-13 | 0.965 | 8,425,464 | -18,648 | 1.74% | 8,132,400 |
| 2023-02-14 | 2023-02-10 | 0.858 | 8,444,112 | -46,622 | 1.75% | 7,244,800 |
| 2023-02-06 | 2023-02-02 | 0.783 | 8,490,734 | -37,297 | 1.76% | 6,647,380 |
| 2023-02-03 | 2023-02-01 | 0.794 | 8,528,031 | -20,514 | 1.76% | 6,768,040 |
| 2023-02-01 | 2023-01-30 | 0.761 | 8,548,545 | -33,567 | 1.77% | 6,509,280 |
| 2023-01-31 | 2023-01-27 | 0.815 | 8,582,112 | -1,865 | 1.77% | 6,995,040 |
| 2023-01-30 | 2023-01-26 | 0.804 | 8,583,977 | +20,513 | 1.77% | 6,904,500 |
| 2023-01-27 | 2023-01-20 | 0.837 | 8,563,464 | -1,865 | 1.77% | 7,163,520 |
| 2023-01-20 | 2023-01-18 | 0.847 | 8,565,329 | -63,405 | 1.77% | 7,256,940 |
| 2023-01-18 | 2023-01-16 | 0.719 | 8,628,734 | -20,514 | 1.78% | 6,200,180 |
| 2023-01-13 | 2023-01-11 | 0.729 | 8,649,248 | -9,324 | 1.79% | 6,307,680 |
| 2023-01-12 | 2023-01-10 | 0.708 | 8,658,572 | -20,513 | 1.79% | 6,128,760 |
| 2023-01-11 | 2023-01-09 | 0.751 | 8,679,085 | -33,568 | 1.79% | 6,515,600 |
| 2023-01-10 | 2023-01-06 | 0.719 | 8,712,653 | +37,297 | 1.80% | 6,260,480 |
| 2023-01-06 | 2023-01-04 | 0.719 | 8,675,356 | -35,432 | 1.79% | 6,233,680 |
| 2023-01-05 | 2023-01-03 | 0.719 | 8,710,788 | -18,649 | 1.80% | 6,259,140 |
| 2023-01-04 | 2022-12-30 | 0.719 | 8,729,437 | +37,298 | 1.80% | 6,272,540 |
| 2023-01-03 | 2022-12-29 | 0.740 | 8,692,139 | -1,865 | 1.80% | 6,432,180 |
| 2022-12-30 | 2022-12-28 | 0.740 | 8,694,004 | -16,784 | 1.80% | 6,433,560 |
| 2022-12-29 | 2022-12-23 | 0.772 | 8,710,788 | -20,514 | 1.80% | 6,726,240 |
| 2022-12-28 | 2022-12-22 | 0.815 | 8,731,302 | -37,297 | 1.81% | 7,116,640 |
| 2022-12-23 | 2022-12-21 | 0.869 | 8,768,599 | +497,919 | 1.81% | 7,617,240 |
| 2022-12-13 | 2022-12-09 | 0.654 | 8,270,680 | -503,514 | 1.71% | 5,410,700 |
| 2022-12-08 | 2022-12-06 | 0.676 | 8,774,194 | -9,324 | 1.81% | 5,928,300 |
| 2022-11-22 | 2022-11-18 | 0.590 | 8,783,518 | -37,297 | 1.82% | 5,181,000 |
| 2022-10-26 | 2022-10-24 | 0.611 | 8,820,815 | -9,325 | 1.82% | 5,392,200 |
| 2022-10-17 | 2022-10-13 | 0.601 | 8,830,140 | +27,973 | 1.83% | 5,303,200 |
| 2022-10-11 | 2022-10-07 | 0.579 | 8,802,167 | +3,730 | 1.82% | 5,097,600 |
| 2022-10-10 | 2022-10-06 | 0.579 | 8,798,437 | +13,054 | 1.82% | 5,095,440 |
| 2022-10-05 | 2022-09-30 | 0.568 | 8,785,383 | -93,243 | 1.82% | 4,993,660 |
| 2022-10-03 | 2022-09-29 | 0.568 | 8,878,626 | -46,622 | 1.84% | 5,046,660 |
| 2022-09-29 | 2022-09-27 | 0.643 | 8,925,248 | +46,622 | 1.85% | 5,743,200 |
| 2022-09-27 | 2022-09-23 | 0.601 | 8,878,626 | -7,459 | 1.84% | 5,332,320 |
| 2022-09-26 | 2022-09-22 | 0.579 | 8,886,085 | +165,973 | 1.84% | 5,146,200 |
| 2022-09-23 | 2022-09-21 | 0.697 | 8,720,112 | -9,325 | 1.80% | 6,078,800 |
| 2022-09-20 | 2022-09-16 | 0.858 | 8,729,437 | +9,325 | 1.80% | 7,489,600 |
| 2022-09-19 | 2022-09-15 | 0.858 | 8,720,112 | -270,406 | 1.80% | 7,481,600 |
| 2022-09-06 | 2022-09-02 | 1.083 | 8,990,518 | +143,595 | 1.86% | 9,738,420 |
| 2022-08-29 | 2022-08-25 | 1.115 | 8,846,923 | +5,594 | 1.83% | 9,867,520 |
| 2022-08-24 | 2022-08-22 | 1.180 | 8,841,329 | +20,514 | 1.83% | 10,430,200 |
| 2022-08-22 | 2022-08-18 | 1.126 | 8,820,815 | +106,297 | 1.82% | 9,933,000 |
| 2022-08-19 | 2022-08-17 | 1.126 | 8,714,518 | +354,325 | 1.80% | 9,813,300 |
| 2022-08-18 | 2022-08-16 | 1.126 | 8,360,193 | +5,594 | 1.73% | 9,414,300 |
| 2022-08-15 | 2022-08-11 | 1.148 | 8,354,599 | +24,244 | 1.73% | 9,587,200 |
| 2022-08-12 | 2022-08-10 | 1.126 | 8,330,355 | +18,648 | 1.72% | 9,380,699 |
| 2022-08-11 | 2022-08-09 | 1.158 | 8,311,707 | +110,027 | 1.72% | 9,627,120 |
| 2022-08-10 | 2022-08-08 | 1.083 | 8,201,680 | +27,973 | 1.70% | 8,883,960 |
| 2022-07-26 | 2022-07-22 | 1.180 | 8,173,707 | -1,865 | 1.69% | 9,642,600 |
| 2022-07-21 | 2022-07-19 | 1.137 | 8,175,572 | -93,243 | 1.69% | 9,294,080 |
| 2022-07-20 | 2022-07-18 | 1.158 | 8,268,815 | -18,649 | 1.71% | 9,577,440 |
| 2022-07-18 | 2022-07-14 | 1.169 | 8,287,464 | -5,594 | 1.71% | 9,687,920 |
| 2022-07-15 | 2022-07-13 | 1.169 | 8,293,058 | -3,730 | 1.71% | 9,694,460 |
| 2022-07-06 | 2022-07-04 | 1.137 | 8,296,788 | -5,594 | 1.72% | 9,431,880 |
| 2022-07-04 | 2022-06-29 | 1.180 | 8,302,382 | -93,244 | 1.72% | 9,794,399 |
| 2022-06-30 | 2022-06-28 | 1.169 | 8,395,626 | -9,324 | 1.74% | 9,814,360 |
| 2022-06-29 | 2022-06-27 | 1.148 | 8,404,950 | +61,540 | 1.74% | 9,644,980 |
| 2022-06-22 | 2022-06-20 | 1.223 | 8,343,410 | +20,514 | 1.72% | 10,200,721 |
| 2022-06-17 | 2022-06-15 | 1.212 | 8,322,896 | -1,865 | 1.72% | 10,086,380 |
| 2022-06-14 | 2022-06-10 | 1.212 | 8,324,761 | +212,918 | 1.72% | 10,089,863 |
| 2022-06-10 | 2022-06-08 | 1.234 | 8,111,843 | -7,260 | 1.72% | 10,010,560 |
| 2022-06-08 | 2022-06-06 | 1.223 | 8,119,103 | +7,260 | 1.72% | 9,930,059 |
| 2022-06-06 | 2022-06-01 | 1.223 | 8,111,843 | -90,757 | 1.72% | 9,921,180 |
| 2022-05-19 | 2022-05-17 | 1.267 | 8,202,600 | -90,757 | 1.74% | 10,393,700 |
| 2022-05-16 | 2022-05-12 | 1.278 | 8,293,357 | +41,749 | 1.76% | 10,600,081 |
| 2022-05-12 | 2022-05-10 | 1.278 | 8,251,608 | +12,706 | 1.75% | 10,546,719 |
| 2022-05-10 | 2022-05-05 | 1.289 | 8,238,902 | +18,151 | 1.75% | 10,621,259 |
| 2022-04-29 | 2022-04-27 | 1.311 | 8,220,751 | -30,857 | 1.75% | 10,779,020 |
| 2022-04-21 | 2022-04-19 | 1.388 | 8,251,608 | -54,455 | 1.75% | 11,455,919 |
| 2022-04-14 | 2022-04-12 | 1.410 | 8,306,063 | -41,748 | 1.76% | 11,714,561 |
| 2022-04-13 | 2022-04-11 | 1.377 | 8,347,811 | -3,630 | 1.77% | 11,497,501 |
| 2022-04-11 | 2022-04-07 | 1.443 | 8,351,441 | -9,076 | 1.77% | 12,054,620 |
| 2022-04-04 | 2022-03-31 | 1.388 | 8,360,517 | -1,815 | 1.78% | 11,607,121 |
| 2022-03-29 | 2022-03-25 | 1.399 | 8,362,332 | -181,513 | 1.78% | 11,701,780 |
| 2022-03-23 | 2022-03-21 | 1.487 | 8,543,845 | -5,446 | 1.81% | 12,708,900 |
| 2022-03-22 | 2022-03-18 | 1.443 | 8,549,291 | -3,630 | 1.82% | 12,340,200 |
| 2022-03-21 | 2022-03-17 | 1.322 | 8,552,921 | -14,521 | 1.82% | 11,308,800 |
| 2022-03-18 | 2022-03-16 | 1.300 | 8,567,442 | -52,639 | 1.82% | 11,139,200 |
| 2022-03-15 | 2022-03-11 | 1.234 | 8,620,081 | -136,135 | 1.83% | 10,637,760 |
| 2022-03-14 | 2022-03-10 | 1.234 | 8,756,216 | -9,076 | 1.86% | 10,805,760 |
| 2022-02-24 | 2022-02-22 | 1.267 | 8,765,292 | -3,630 | 1.86% | 11,106,700 |
| 2022-02-18 | 2022-02-16 | 1.256 | 8,768,922 | -426,557 | 1.86% | 11,014,680 |
| 2022-02-17 | 2022-02-15 | 1.256 | 9,195,479 | -136,135 | 1.95% | 11,550,480 |
| 2022-02-16 | 2022-02-14 | 1.256 | 9,331,614 | -45,379 | 1.98% | 11,721,480 |
| 2022-02-11 | 2022-02-09 | 1.256 | 9,376,993 | -18,151 | 1.99% | 11,778,480 |
| 2022-02-10 | 2022-02-08 | 1.267 | 9,395,144 | -1,815 | 2.00% | 11,904,800 |
| 2022-02-09 | 2022-02-07 | 1.256 | 9,396,959 | -27,227 | 2.00% | 11,803,560 |
| 2022-02-08 | 2022-02-04 | 1.267 | 9,424,186 | -127,060 | 2.00% | 11,941,600 |
| 2022-01-27 | 2022-01-25 | 1.333 | 9,551,246 | -9,076 | 2.03% | 12,734,040 |
| 2022-01-25 | 2022-01-21 | 1.366 | 9,560,322 | -18,151 | 2.03% | 13,062,161 |
| 2022-01-18 | 2022-01-14 | 1.366 | 9,578,473 | -27,227 | 2.03% | 13,086,960 |
| 2022-01-17 | 2022-01-13 | 1.355 | 9,605,700 | -9,076 | 2.04% | 13,018,320 |
| 2022-01-14 | 2022-01-12 | 1.355 | 9,614,776 | -181,513 | 2.04% | 13,030,621 |
| 2022-01-12 | 2022-01-10 | 1.366 | 9,796,289 | +45,378 | 2.08% | 13,384,560 |
| 2022-01-11 | 2022-01-07 | 1.366 | 9,750,911 | -143,396 | 2.07% | 13,322,560 |
| 2022-01-10 | 2022-01-06 | 1.377 | 9,894,307 | -9,075 | 2.10% | 13,627,501 |
| 2022-01-05 | 2022-01-03 | 1.388 | 9,903,382 | -9,076 | 2.10% | 13,749,120 |
| 2022-01-04 | 2021-12-31 | 1.410 | 9,912,458 | -10,891 | 2.11% | 13,980,160 |
| 2021-12-20 | 2021-12-16 | 1.421 | 9,923,349 | -19,966 | 2.11% | 14,104,860 |
| 2021-12-14 | 2021-12-10 | 1.399 | 9,943,315 | -1,815 | 2.11% | 13,914,120 |
| 2021-12-13 | 2021-12-09 | 1.388 | 9,945,130 | +45,378 | 2.11% | 13,807,080 |
| 2021-12-10 | 2021-12-08 | 1.377 | 9,899,752 | -90,757 | 2.10% | 13,635,000 |
| 2021-12-08 | 2021-12-06 | 1.388 | 9,990,509 | +45,379 | 2.12% | 13,870,080 |
| 2021-12-07 | 2021-12-03 | 1.432 | 9,945,130 | -228,707 | 2.11% | 14,245,400 |
| 2021-12-03 | 2021-12-01 | 1.421 | 10,173,837 | -1,816 | 2.16% | 14,460,899 |
| 2021-11-26 | 2021-11-24 | 1.432 | 10,175,653 | -21,781 | 2.16% | 14,575,601 |
| 2021-11-25 | 2021-11-23 | 1.465 | 10,197,434 | -5,446 | 2.17% | 14,943,880 |
| 2021-11-24 | 2021-11-22 | 1.476 | 10,202,880 | -9,075 | 2.17% | 15,064,281 |
| 2021-11-22 | 2021-11-18 | 1.410 | 10,211,955 | +27,227 | 2.17% | 14,402,560 |
| 2021-11-19 | 2021-11-17 | 1.377 | 10,184,728 | -199,665 | 2.16% | 14,027,500 |
| 2021-11-17 | 2021-11-15 | 1.377 | 10,384,393 | +25,412 | 2.21% | 14,302,500 |
| 2021-11-16 | 2021-11-12 | 1.388 | 10,358,981 | +16,336 | 2.20% | 14,381,640 |
| 2021-11-15 | 2021-11-11 | 1.388 | 10,342,645 | -9,076 | 2.20% | 14,358,960 |
| 2021-11-11 | 2021-11-09 | 1.388 | 10,351,721 | +99,833 | 2.20% | 14,371,560 |
| 2021-11-10 | 2021-11-08 | 1.388 | 10,251,888 | +105,278 | 2.18% | 14,232,960 |
| 2021-11-09 | 2021-11-05 | 1.443 | 10,146,610 | +112,538 | 2.16% | 14,645,799 |
| 2021-11-08 | 2021-11-04 | 1.465 | 10,034,072 | +47,194 | 2.13% | 14,704,480 |
| 2021-11-05 | 2021-11-03 | 1.465 | 9,986,878 | +18,151 | 2.12% | 14,635,319 |
| 2021-11-04 | 2021-11-02 | 1.476 | 9,968,727 | +25,412 | 2.12% | 14,718,560 |
| 2021-11-01 | 2021-10-28 | 1.454 | 9,943,315 | +50,824 | 2.11% | 14,461,920 |
| 2021-10-29 | 2021-10-27 | 1.465 | 9,892,491 | +99,832 | 2.10% | 14,496,999 |
| 2021-10-26 | 2021-10-22 | 1.476 | 9,792,659 | +9,076 | 2.08% | 14,458,600 |
| 2021-10-25 | 2021-10-21 | 1.499 | 9,783,583 | +45,378 | 2.08% | 14,660,800 |
| 2021-10-22 | 2021-10-20 | 1.510 | 9,738,205 | +59,900 | 2.07% | 14,700,100 |
| 2021-10-21 | 2021-10-19 | 1.443 | 9,678,305 | -177,884 | 2.06% | 13,969,840 |
| 2021-10-20 | 2021-10-18 | 1.465 | 9,856,189 | +125,245 | 2.09% | 14,443,800 |
| 2021-10-18 | 2021-10-12 | 1.499 | 9,730,944 | -9,076 | 2.07% | 14,581,920 |
| 2021-10-12 | 2021-10-08 | 1.510 | 9,740,020 | +7,261 | 2.07% | 14,702,840 |
| 2021-10-11 | 2021-10-07 | 1.554 | 9,732,759 | -145,211 | 2.07% | 15,120,839 |
| 2021-10-08 | 2021-10-06 | 1.521 | 9,877,970 | -580,844 | 2.10% | 15,019,920 |
| 2021-10-07 | 2021-10-05 | 1.543 | 10,458,814 | +208,741 | 2.22% | 16,133,600 |
| 2021-10-06 | 2021-10-04 | 1.510 | 10,250,073 | +128,874 | 2.18% | 15,472,780 |
| 2021-10-05 | 2021-09-30 | 1.532 | 10,121,199 | +288,607 | 2.15% | 15,501,281 |
| 2021-10-04 | 2021-09-29 | 1.532 | 9,832,592 | +83,496 | 2.09% | 15,059,260 |
| 2021-09-30 | 2021-09-28 | 1.554 | 9,749,096 | +210,556 | 2.07% | 15,146,221 |
| 2021-09-29 | 2021-09-27 | 1.521 | 9,538,540 | +36,303 | 2.03% | 14,503,800 |
| 2021-09-28 | 2021-09-24 | 1.554 | 9,502,237 | +83,496 | 2.02% | 14,762,700 |
| 2021-09-27 | 2021-09-23 | 1.565 | 9,418,741 | +1,815 | 2.00% | 14,736,760 |
| 2021-09-24 | 2021-09-21 | 1.587 | 9,416,926 | +61,715 | 2.00% | 14,941,440 |
| 2021-09-23 | 2021-09-20 | 1.609 | 9,355,211 | -43,563 | 1.99% | 15,049,680 |
| 2021-09-21 | 2021-09-17 | 1.642 | 9,398,774 | +174,253 | 2.00% | 15,430,439 |
| 2021-09-20 | 2021-09-16 | 1.587 | 9,224,521 | -181,514 | 1.96% | 14,636,159 |
| 2021-09-17 | 2021-09-15 | 1.620 | 9,406,035 | +23,597 | 2.00% | 15,235,080 |
| 2021-09-16 | 2021-09-14 | 1.664 | 9,382,438 | +87,126 | 1.99% | 15,610,380 |
| 2021-09-15 | 2021-09-13 | 1.686 | 9,295,312 | +252,304 | 1.97% | 15,670,261 |
| 2021-09-14 | 2021-09-10 | 1.686 | 9,043,008 | +39,933 | 1.92% | 15,244,920 |
| 2021-09-13 | 2021-09-09 | 1.664 | 9,003,075 | +45,379 | 1.91% | 14,979,200 |
| 2021-09-09 | 2021-09-07 | 1.675 | 8,957,696 | +16,336 | 1.90% | 15,002,399 |
| 2021-09-07 | 2021-09-03 | 1.664 | 8,941,360 | +18,151 | 1.90% | 14,876,520 |
| 2021-09-06 | 2021-09-02 | 1.642 | 8,923,209 | -65,345 | 1.90% | 14,649,680 |
| 2021-09-03 | 2021-09-01 | 1.642 | 8,988,554 | -72,605 | 1.91% | 14,756,961 |
| 2021-09-02 | 2021-08-31 | 1.664 | 9,061,159 | -32,673 | 1.92% | 15,075,840 |
| 2021-08-31 | 2021-08-27 | 1.730 | 9,093,832 | -25,411 | 1.93% | 15,731,401 |
| 2021-08-30 | 2021-08-26 | 1.730 | 9,119,243 | -63,530 | 1.94% | 15,775,359 |
| 2021-08-27 | 2021-08-25 | 1.708 | 9,182,773 | -59,900 | 1.95% | 15,682,900 |
| 2021-08-26 | 2021-08-24 | 1.664 | 9,242,673 | +214,186 | 1.96% | 15,377,841 |
| 2021-08-25 | 2021-08-23 | 1.631 | 9,028,487 | -27,227 | 1.92% | 14,723,041 |
| 2021-08-23 | 2021-08-19 | 1.620 | 9,055,714 | +3,631 | 1.92% | 14,667,661 |
| 2021-08-20 | 2021-08-18 | 1.598 | 9,052,083 | -14,521 | 1.92% | 14,462,299 |
| 2021-08-19 | 2021-08-17 | 1.620 | 9,066,604 | +65,344 | 1.93% | 14,685,299 |
| 2021-08-18 | 2021-08-16 | 1.609 | 9,001,260 | -243,228 | 1.91% | 14,480,281 |
| 2021-08-17 | 2021-08-13 | 1.620 | 9,244,488 | +148,841 | 1.96% | 14,973,420 |
| 2021-08-16 | 2021-08-12 | 1.620 | 9,095,647 | +143,396 | 1.93% | 14,732,341 |
| 2021-08-13 | 2021-08-11 | 1.653 | 8,952,251 | +257,749 | 1.90% | 14,796,000 |
| 2021-08-12 | 2021-08-10 | 1.664 | 8,694,502 | -18,151 | 1.85% | 14,465,801 |
| 2021-08-11 | 2021-08-09 | 1.675 | 8,712,653 | +192,404 | 1.85% | 14,592,000 |
| 2021-08-10 | 2021-08-06 | 1.664 | 8,520,249 | +9,076 | 1.81% | 14,175,881 |
| 2021-08-09 | 2021-08-05 | 1.686 | 8,511,173 | -16,336 | 1.81% | 14,348,340 |
| 2021-08-06 | 2021-08-04 | 1.697 | 8,527,509 | +39,933 | 1.81% | 14,469,840 |
| 2021-08-05 | 2021-08-03 | 1.708 | 8,487,576 | -29,042 | 1.80% | 14,495,600 |
| 2021-08-04 | 2021-08-02 | 1.719 | 8,516,618 | -19,967 | 1.81% | 14,639,040 |
| 2021-08-03 | 2021-07-30 | 1.675 | 8,536,585 | +130,690 | 1.81% | 14,297,120 |
| 2021-07-30 | 2021-07-28 | 1.653 | 8,405,895 | +30,857 | 1.79% | 13,893,000 |
| 2021-07-29 | 2021-07-27 | 1.675 | 8,375,038 | -58,084 | 1.78% | 14,026,561 |
| 2021-07-28 | 2021-07-26 | 1.620 | 8,433,122 | +63,530 | 1.79% | 13,659,240 |
| 2021-07-27 | 2021-07-23 | 1.598 | 8,369,592 | +315,833 | 1.78% | 13,371,900 |
| 2021-07-26 | 2021-07-22 | 1.653 | 8,053,759 | +96,203 | 1.71% | 13,311,001 |
| 2021-07-23 | 2021-07-21 | 1.664 | 7,957,556 | +188,774 | 1.69% | 13,239,679 |
| 2021-07-22 | 2021-07-20 | 1.697 | 7,768,782 | +192,404 | 1.65% | 13,182,400 |
| 2021-07-21 | 2021-07-19 | 1.653 | 7,576,378 | -76,236 | 1.61% | 12,522,000 |
| 2021-07-20 | 2021-07-16 | 1.763 | 7,652,614 | -419,296 | 1.63% | 13,491,201 |
| 2021-07-19 | 2021-07-15 | 1.862 | 8,071,910 | +39,933 | 1.71% | 15,030,860 |
| 2021-07-16 | 2021-07-14 | 1.895 | 8,031,977 | -78,051 | 1.71% | 15,222,000 |
| 2021-07-15 | 2021-07-13 | 1.972 | 8,110,028 | -39,933 | 1.72% | 15,995,440 |
| 2021-07-14 | 2021-07-12 | 1.983 | 8,149,961 | +127,060 | 1.73% | 16,164,000 |
| 2021-07-13 | 2021-07-09 | 1.950 | 8,022,901 | +203,295 | 1.70% | 15,646,799 |
| 2021-07-12 | 2021-07-08 | 1.928 | 7,819,606 | +301,313 | 1.66% | 15,078,000 |
| 2021-07-09 | 2021-07-07 | 2.071 | 7,518,293 | +16,336 | 1.60% | 15,573,919 |
| 2021-07-08 | 2021-07-06 | 2.005 | 7,501,957 | +50,824 | 1.59% | 15,044,120 |
| 2021-07-07 | 2021-07-05 | 2.049 | 7,451,133 | +343,060 | 1.58% | 15,270,599 |
| 2021-07-06 | 2021-07-02 | 2.082 | 7,108,073 | +34,488 | 1.51% | 14,802,481 |
| 2021-07-05 | 2021-06-30 | 2.116 | 7,073,585 | +3,630 | 1.50% | 14,964,480 |
| 2021-07-02 | 2021-06-29 | 2.094 | 7,069,955 | -228,707 | 1.50% | 14,801,000 |
| 2021-06-30 | 2021-06-28 | 2.027 | 7,298,662 | -1,815 | 1.55% | 14,797,280 |
| 2021-06-29 | 2021-06-25 | 2.038 | 7,300,477 | -98,017 | 1.55% | 14,881,400 |
| 2021-06-28 | 2021-06-24 | 1.862 | 7,398,494 | -319,464 | 1.57% | 13,776,879 |
| 2021-06-25 | 2021-06-23 | 1.851 | 7,717,958 | +479,195 | 1.64% | 14,286,719 |
| 2021-06-24 | 2021-06-22 | 1.928 | 7,238,763 | +493,717 | 1.54% | 13,958,001 |
| 2021-06-23 | 2021-06-21 | 1.763 | 6,745,046 | -23,596 | 1.43% | 11,891,201 |
| 2021-06-22 | 2021-06-18 | 1.653 | 6,768,642 | +226,892 | 1.44% | 11,187,000 |
| 2021-06-21 | 2021-06-17 | 1.543 | 6,541,750 | +18,151 | 1.39% | 10,091,200 |
| 2021-06-18 | 2021-06-16 | 1.543 | 6,523,599 | -14,521 | 1.39% | 10,063,200 |
| 2021-06-17 | 2021-06-15 | 1.554 | 6,538,120 | +14,521 | 1.39% | 10,157,640 |
| 2021-06-16 | 2021-06-11 | 1.554 | 6,523,599 | +81,681 | 1.39% | 10,135,080 |
| 2021-06-15 | 2021-06-10 | 1.543 | 6,441,918 | +87,127 | 1.37% | 9,937,200 |
| 2021-06-11 | 2021-06-09 | 1.565 | 6,354,791 | +92,572 | 1.35% | 9,942,840 |
| 2021-06-10 | 2021-06-08 | 1.612 | 6,262,219 | +1,815 | 1.33% | 10,097,619 |
| 2021-06-09 | 2021-06-07 | 1.624 | 6,260,404 | -97,247 | 1.33% | 10,164,311 |
| 2021-06-08 | 2021-06-04 | 1.657 | 6,357,651 | -62,947 | 1.36% | 10,534,300 |
| 2021-06-07 | 2021-06-03 | 1.657 | 6,420,598 | +131,289 | 1.38% | 10,638,600 |
| 2021-06-04 | 2021-06-02 | 1.657 | 6,289,309 | -62,947 | 1.35% | 10,421,061 |
| 2021-06-03 | 2021-06-01 | 1.624 | 6,352,256 | +21,582 | 1.36% | 10,313,441 |
| 2021-06-02 | 2021-05-31 | 1.635 | 6,330,674 | +106,111 | 1.36% | 10,348,800 |
| 2021-06-01 | 2021-05-28 | 1.579 | 6,224,563 | -113,305 | 1.33% | 9,829,240 |
| 2021-05-31 | 2021-05-27 | 1.568 | 6,337,868 | +12,590 | 1.36% | 9,937,680 |
| 2021-05-28 | 2021-05-26 | 1.546 | 6,325,278 | -70,141 | 1.36% | 9,777,260 |
| 2021-05-27 | 2021-05-25 | 1.557 | 6,395,419 | +23,380 | 1.37% | 9,956,800 |
| 2021-05-26 | 2021-05-24 | 1.557 | 6,372,039 | -214,020 | 1.37% | 9,920,400 |
| 2021-05-25 | 2021-05-21 | 1.546 | 6,586,059 | -751,767 | 1.41% | 10,180,360 |
| 2021-05-24 | 2021-05-20 | 1.546 | 7,337,826 | +55,753 | 1.57% | 11,342,399 |
| 2021-05-21 | 2021-05-18 | 1.557 | 7,282,073 | +84,529 | 1.56% | 11,337,200 |
| 2021-05-20 | 2021-05-17 | 1.557 | 7,197,544 | -64,746 | 1.54% | 11,205,599 |
| 2021-05-17 | 2021-05-13 | 1.557 | 7,262,290 | -39,567 | 1.56% | 11,306,400 |
| 2021-05-14 | 2021-05-12 | 1.557 | 7,301,857 | +48,560 | 1.57% | 11,368,001 |
| 2021-05-13 | 2021-05-11 | 1.579 | 7,253,297 | +116,901 | 1.55% | 11,453,719 |
| 2021-05-12 | 2021-05-10 | 1.590 | 7,136,396 | +70,141 | 1.53% | 11,348,480 |
| 2021-05-11 | 2021-05-07 | 1.601 | 7,066,255 | -35,970 | 1.51% | 11,315,520 |
| 2021-05-10 | 2021-05-06 | 1.612 | 7,102,225 | +41,366 | 1.52% | 11,452,101 |
| 2021-05-07 | 2021-05-05 | 1.601 | 7,060,859 | -61,149 | 1.51% | 11,306,879 |
| 2021-05-06 | 2021-05-04 | 1.612 | 7,122,008 | +41,365 | 1.53% | 11,484,000 |
| 2021-05-05 | 2021-05-03 | 1.568 | 7,080,643 | -16,186 | 1.52% | 11,102,340 |
| 2021-05-04 | 2021-04-30 | 1.579 | 7,096,829 | -142,081 | 1.52% | 11,206,640 |
| 2021-05-03 | 2021-04-29 | 1.590 | 7,238,910 | -1,798 | 1.55% | 11,511,501 |
| 2021-04-30 | 2021-04-28 | 1.635 | 7,240,708 | +64,745 | 1.55% | 11,836,440 |
| 2021-04-29 | 2021-04-27 | 1.635 | 7,175,963 | -235,601 | 1.54% | 11,730,601 |
| 2021-04-28 | 2021-04-26 | 1.657 | 7,411,564 | +122,297 | 1.59% | 12,280,579 |
| 2021-04-27 | 2021-04-23 | 1.679 | 7,289,267 | -19,784 | 1.56% | 12,240,060 |
| 2021-04-26 | 2021-04-22 | 1.635 | 7,309,051 | +167,260 | 1.63% | 11,948,161 |
| 2021-04-23 | 2021-04-21 | 1.590 | 7,141,791 | +80,932 | 1.59% | 11,357,060 |
| 2021-04-22 | 2021-04-20 | 1.568 | 7,060,859 | -26,978 | 1.57% | 11,071,319 |
| 2021-04-21 | 2021-04-19 | 1.635 | 7,087,837 | -82,730 | 1.58% | 11,586,540 |
| 2021-04-20 | 2021-04-16 | 1.713 | 7,170,567 | -41,365 | 1.59% | 12,279,960 |
| 2021-04-19 | 2021-04-15 | 1.713 | 7,211,932 | +489,188 | 1.60% | 12,350,799 |
| 2021-04-16 | 2021-04-14 | 1.824 | 6,722,744 | +1,025,138 | 1.50% | 12,260,640 |
| 2021-04-15 | 2021-04-13 | 1.746 | 5,697,606 | +48,559 | 1.27% | 9,947,519 |
| 2021-04-14 | 2021-04-12 | 1.579 | 5,649,047 | +1,098,875 | 1.26% | 8,920,440 |
| 2021-04-13 | 2021-04-09 | 1.501 | 4,550,172 | +100,716 | 1.01% | 6,831,000 |
| 2021-04-12 | 2021-04-08 | 1.435 | 4,449,456 | +276,966 | 0.99% | 6,382,919 |
| 2021-04-09 | 2021-04-07 | 1.446 | 4,172,490 | +57,552 | 0.93% | 6,032,001 |
| 2021-04-08 | 2021-04-01 | 1.479 | 4,114,938 | +1,534,109 | 0.92% | 6,086,080 |
| 2021-04-07 | 2021-03-31 | 1.490 | 2,580,829 | 0.57% | 3,845,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy