History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 31,070,000 | +0 | 5.99% | 17,399,200 |
| 2025-10-13 | 2025-10-09 | 0.590 | 31,070,000 | +0 | 5.99% | 18,331,300 |
| 2025-10-10 | 2025-10-08 | 0.610 | 31,070,000 | +0 | 5.99% | 18,952,700 |
| 2025-10-09 | 2025-10-06 | 0.590 | 31,070,000 | +0 | 5.99% | 18,331,300 |
| 2025-10-08 | 2025-10-03 | 0.620 | 31,070,000 | -46,000 | 5.99% | 19,263,400 |
| 2025-10-06 | 2025-10-02 | 0.580 | 31,116,000 | -48,000 | 6.00% | 18,047,280 |
| 2025-10-03 | 2025-09-30 | 0.570 | 31,164,000 | -102,000 | 6.01% | 17,763,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 31,266,000 | -4,000 | 6.03% | 18,759,600 |
| 2025-09-30 | 2025-09-26 | 0.450 | 31,270,000 | -2,000 | 6.03% | 14,071,500 |
| 2025-09-17 | 2025-09-15 | 0.455 | 31,272,000 | -2,000 | 6.03% | 14,228,760 |
| 2025-09-16 | 2025-09-12 | 0.460 | 31,274,000 | -2,000 | 6.03% | 14,386,040 |
| 2025-09-11 | 2025-09-09 | 0.460 | 31,276,000 | -2,000 | 6.03% | 14,386,960 |
| 2025-09-10 | 2025-09-08 | 0.480 | 31,278,000 | +10,000 | 6.03% | 15,013,440 |
| 2025-09-09 | 2025-09-05 | 0.440 | 31,268,000 | -2,000 | 6.03% | 13,757,920 |
| 2025-08-20 | 2025-08-18 | 0.450 | 31,270,000 | -20,000 | 6.03% | 14,071,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 31,290,000 | -26,000 | 6.03% | 14,080,500 |
| 2025-08-08 | 2025-08-06 | 0.460 | 31,316,000 | -42,000 | 6.04% | 14,405,360 |
| 2025-08-06 | 2025-08-04 | 0.455 | 31,358,000 | -2,000 | 6.04% | 14,267,890 |
| 2025-08-04 | 2025-07-31 | 0.470 | 31,360,000 | -2,000 | 6.05% | 14,739,200 |
| 2025-07-25 | 2025-07-23 | 0.470 | 31,362,000 | -30,000 | 6.05% | 14,740,140 |
| 2025-07-24 | 2025-07-22 | 0.485 | 31,392,000 | -12,000 | 6.05% | 15,225,120 |
| 2025-07-23 | 2025-07-21 | 0.455 | 31,404,000 | -4,000 | 6.05% | 14,288,820 |
| 2025-06-03 | 2025-05-30 | 0.430 | 31,408,000 | +6,000 | 6.05% | 13,505,440 |
| 2025-05-28 | 2025-05-26 | 0.440 | 31,402,000 | -2,000 | 6.05% | 13,816,880 |
| 2025-05-19 | 2025-05-15 | 0.460 | 31,404,000 | -2,000 | 6.05% | 14,445,840 |
| 2025-05-16 | 2025-05-14 | 0.450 | 31,406,000 | -2,000 | 6.05% | 14,132,700 |
| 2025-05-15 | 2025-05-13 | 0.470 | 31,408,000 | -2,000 | 6.05% | 14,761,760 |
| 2025-05-12 | 2025-05-08 | 0.470 | 31,410,000 | -2,000 | 6.05% | 14,762,700 |
| 2025-04-24 | 2025-04-22 | 0.470 | 31,412,000 | -2,000 | 6.06% | 14,763,640 |
| 2025-04-17 | 2025-04-15 | 0.440 | 31,414,000 | -2,000 | 6.06% | 13,822,160 |
| 2025-04-16 | 2025-04-14 | 0.440 | 31,416,000 | -2,000 | 6.06% | 13,823,040 |
| 2025-04-15 | 2025-04-11 | 0.440 | 31,418,000 | -2,000 | 6.06% | 13,823,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 31,420,000 | -2,000 | 6.06% | 13,510,600 |
| 2025-04-08 | 2025-04-03 | 0.460 | 31,422,000 | -2,000 | 6.06% | 14,454,120 |
| 2025-04-07 | 2025-04-02 | 0.460 | 31,424,000 | -2,000 | 6.06% | 14,455,040 |
| 2025-03-31 | 2025-03-27 | 0.475 | 31,426,000 | -2,000 | 6.06% | 14,927,350 |
| 2025-03-21 | 2025-03-19 | 0.455 | 31,428,000 | -2,000 | 6.06% | 14,299,740 |
| 2025-03-19 | 2025-03-17 | 0.455 | 31,430,000 | +50,000 | 6.06% | 14,300,650 |
| 2025-03-14 | 2025-03-12 | 0.460 | 31,380,000 | +16,000 | 6.05% | 14,434,800 |
| 2025-03-05 | 2025-03-03 | 0.485 | 31,364,000 | -10,000 | 6.05% | 15,211,540 |
| 2025-02-27 | 2025-02-25 | 0.475 | 31,374,000 | -18,000 | 6.05% | 14,902,650 |
| 2025-02-20 | 2025-02-18 | 0.485 | 31,392,000 | +8,000 | 6.05% | 15,225,120 |
| 2025-02-19 | 2025-02-17 | 0.475 | 31,384,000 | -2,000 | 6.05% | 14,907,400 |
| 2025-02-12 | 2025-02-10 | 0.460 | 31,386,000 | -2,000 | 6.05% | 14,437,560 |
| 2025-02-05 | 2025-02-03 | 0.400 | 31,388,000 | +2,000 | 6.05% | 12,555,200 |
| 2025-02-04 | 2025-01-28 | 0.420 | 31,386,000 | +8,000 | 6.05% | 13,182,120 |
| 2025-02-03 | 2025-01-24 | 0.370 | 31,378,000 | +30,000 | 6.05% | 11,609,860 |
| 2025-01-17 | 2025-01-15 | 0.425 | 31,348,000 | -2,000 | 6.04% | 13,322,900 |
| 2025-01-10 | 2025-01-08 | 0.425 | 31,350,000 | +4,000 | 6.04% | 13,323,750 |
| 2024-12-23 | 2024-12-19 | 0.440 | 31,346,000 | -2,000 | 6.04% | 13,792,240 |
| 2024-12-19 | 2024-12-17 | 0.430 | 31,348,000 | +20,000 | 6.04% | 13,479,640 |
| 2024-12-05 | 2024-12-03 | 0.465 | 31,328,000 | -2,000 | 6.04% | 14,567,520 |
| 2024-12-02 | 2024-11-28 | 0.440 | 31,330,000 | +8,000 | 6.04% | 13,785,200 |
| 2024-11-19 | 2024-11-15 | 0.465 | 31,322,000 | -2,000 | 6.04% | 14,564,730 |
| 2024-11-18 | 2024-11-14 | 0.460 | 31,324,000 | +194,000 | 6.04% | 14,409,040 |
| 2024-11-06 | 2024-11-04 | 0.530 | 31,130,000 | +2,000 | 6.00% | 16,498,900 |
| 2024-10-14 | 2024-10-09 | 0.580 | 31,128,000 | -96,000 | 6.00% | 18,054,240 |
| 2024-10-09 | 2024-10-07 | 0.740 | 31,224,000 | -354,000 | 6.02% | 23,105,760 |
| 2024-10-08 | 2024-10-04 | 0.660 | 31,578,000 | -72,000 | 6.09% | 20,841,480 |
| 2024-09-24 | 2024-09-20 | 0.540 | 31,650,000 | -4,000 | 6.10% | 17,091,000 |
| 2024-09-23 | 2024-09-19 | 0.480 | 31,654,000 | -20,000 | 6.10% | 15,193,920 |
| 2024-09-17 | 2024-09-13 | 0.500 | 31,674,000 | -428,000 | 6.11% | 15,837,000 |
| 2024-09-10 | 2024-09-05 | 0.510 | 32,102,000 | -2,000 | 6.19% | 16,372,020 |
| 2024-09-09 | 2024-09-04 | 0.465 | 32,104,000 | +46,000 | 6.19% | 14,928,360 |
| 2024-08-30 | 2024-08-28 | 0.425 | 32,058,000 | +44,000 | 6.18% | 13,624,650 |
| 2024-08-28 | 2024-08-26 | 0.465 | 32,014,000 | -10,000 | 6.17% | 14,886,510 |
| 2024-08-27 | 2024-08-23 | 0.465 | 32,024,000 | -2,000 | 6.17% | 14,891,160 |
| 2024-07-25 | 2024-07-23 | 0.520 | 32,026,000 | +2,000 | 6.17% | 16,653,520 |
| 2024-07-15 | 2024-07-11 | 0.570 | 32,024,000 | -10,000 | 6.17% | 18,253,680 |
| 2024-07-12 | 2024-07-10 | 0.550 | 32,034,000 | +10,000 | 6.18% | 17,618,700 |
| 2024-07-11 | 2024-07-09 | 0.600 | 32,024,000 | -20,000 | 6.17% | 19,214,400 |
| 2024-07-08 | 2024-07-04 | 0.600 | 32,044,000 | +2,000 | 6.18% | 19,226,400 |
| 2024-06-17 | 2024-06-13 | 0.700 | 32,042,000 | -16,000 | 6.18% | 22,437,601 |
| 2024-06-14 | 2024-06-12 | 0.711 | 32,058,000 | +919,556 | 6.18% | 22,778,934 |
| 2024-06-05 | 2024-06-03 | 0.669 | 31,138,444 | -36,901 | 6.18% | 20,842,900 |
| 2024-06-04 | 2024-05-31 | 0.628 | 31,175,345 | -3,884 | 6.19% | 19,583,440 |
| 2024-05-27 | 2024-05-23 | 0.618 | 31,179,229 | +15,537 | 6.19% | 19,264,800 |
| 2024-05-24 | 2024-05-22 | 0.649 | 31,163,692 | -42,727 | 6.19% | 20,217,960 |
| 2024-05-22 | 2024-05-20 | 0.659 | 31,206,419 | -19,421 | 6.19% | 20,567,040 |
| 2024-05-16 | 2024-05-13 | 0.680 | 31,225,840 | -15,538 | 6.20% | 21,222,960 |
| 2024-05-07 | 2024-05-03 | 0.618 | 31,241,378 | -21,363 | 6.20% | 19,303,200 |
| 2024-05-06 | 2024-05-02 | 0.597 | 31,262,741 | -58,265 | 6.21% | 18,672,520 |
| 2024-05-03 | 2024-04-30 | 0.618 | 31,321,006 | -23,305 | 6.22% | 19,352,400 |
| 2024-04-30 | 2024-04-26 | 0.649 | 31,344,311 | -3,885 | 6.22% | 20,335,140 |
| 2024-04-29 | 2024-04-25 | 0.608 | 31,348,196 | +44,670 | 6.22% | 19,046,380 |
| 2024-04-18 | 2024-04-16 | 0.618 | 31,303,526 | +19,421 | 6.21% | 19,341,600 |
| 2024-04-15 | 2024-04-11 | 0.659 | 31,284,105 | -23,306 | 6.21% | 20,618,240 |
| 2024-04-11 | 2024-04-09 | 0.618 | 31,307,411 | -50,495 | 6.21% | 19,344,000 |
| 2024-04-10 | 2024-04-08 | 0.618 | 31,357,906 | -19,422 | 6.22% | 19,375,200 |
| 2024-04-05 | 2024-04-02 | 0.608 | 31,377,328 | -38,843 | 6.23% | 19,064,080 |
| 2024-04-03 | 2024-03-28 | 0.608 | 31,416,171 | -19,421 | 6.24% | 19,087,680 |
| 2024-03-28 | 2024-03-26 | 0.566 | 31,435,592 | -48,554 | 6.24% | 17,804,600 |
| 2024-03-27 | 2024-03-25 | 0.566 | 31,484,146 | -112,645 | 6.25% | 17,832,100 |
| 2024-03-06 | 2024-03-04 | 0.608 | 31,596,791 | +19,422 | 6.27% | 19,197,420 |
| 2024-01-31 | 2024-01-29 | 0.525 | 31,577,369 | +9,711 | 6.27% | 16,584,180 |
| 2024-01-15 | 2024-01-11 | 0.618 | 31,567,658 | +19,421 | 6.27% | 19,504,800 |
| 2024-01-09 | 2024-01-05 | 0.577 | 31,548,237 | +5,827 | 6.26% | 18,193,280 |
| 2024-01-03 | 2023-12-29 | 0.618 | 31,542,410 | +38,843 | 6.26% | 19,489,200 |
| 2024-01-02 | 2023-12-28 | 0.618 | 31,503,567 | +194,214 | 6.25% | 19,465,200 |
| 2023-12-29 | 2023-12-27 | 0.618 | 31,309,353 | +69,918 | 6.22% | 19,345,200 |
| 2023-12-21 | 2023-12-19 | 0.649 | 31,239,435 | +95,165 | 6.20% | 20,267,100 |
| 2023-12-20 | 2023-12-18 | 0.649 | 31,144,270 | +9,710 | 6.18% | 20,205,360 |
| 2023-12-13 | 2023-12-11 | 0.669 | 31,134,560 | +48,554 | 6.18% | 20,840,300 |
| 2023-12-12 | 2023-12-08 | 0.669 | 31,086,006 | +141,777 | 6.17% | 20,807,800 |
| 2023-12-07 | 2023-12-05 | 0.711 | 30,944,229 | +17,479 | 6.14% | 21,987,540 |
| 2023-11-27 | 2023-11-23 | 0.772 | 30,926,750 | -3,884 | 6.14% | 23,886,000 |
| 2023-11-13 | 2023-11-09 | 0.711 | 30,930,634 | +3,884 | 6.14% | 21,977,880 |
| 2023-10-30 | 2023-10-26 | 0.741 | 30,926,750 | +5,827 | 6.14% | 22,930,560 |
| 2023-10-18 | 2023-10-16 | 0.711 | 30,920,923 | +40,785 | 6.14% | 21,970,980 |
| 2023-10-17 | 2023-10-13 | 0.711 | 30,880,138 | +7,768 | 6.13% | 21,942,000 |
| 2023-09-13 | 2023-09-11 | 0.752 | 30,872,370 | -7,768 | 6.13% | 23,208,160 |
| 2023-08-15 | 2023-08-11 | 0.865 | 30,880,138 | -1,942 | 6.13% | 26,712,000 |
| 2023-08-14 | 2023-08-10 | 0.834 | 30,882,080 | +1,942 | 6.13% | 25,759,620 |
| 2023-08-02 | 2023-07-31 | 0.927 | 30,880,138 | -9,711 | 6.13% | 28,620,000 |
| 2023-07-06 | 2023-07-04 | 1.009 | 30,889,849 | -29,132 | 6.13% | 31,173,800 |
| 2023-07-05 | 2023-07-03 | 1.009 | 30,918,981 | -3,884 | 6.14% | 31,203,200 |
| 2023-06-29 | 2023-06-27 | 0.989 | 30,922,865 | -25,248 | 6.14% | 30,570,240 |
| 2023-06-26 | 2023-06-21 | 0.989 | 30,948,113 | +64,090 | 6.14% | 30,595,200 |
| 2023-06-21 | 2023-06-19 | 0.978 | 30,884,023 | +1,943 | 6.13% | 30,213,800 |
| 2023-06-14 | 2023-06-12 | 1.072 | 30,882,080 | +1,228,849 | 6.13% | 33,119,895 |
| 2023-05-08 | 2023-05-04 | 1.008 | 29,653,231 | +13,054 | 6.13% | 29,893,880 |
| 2023-05-05 | 2023-05-03 | 1.008 | 29,640,177 | +3,450,002 | 6.13% | 29,880,720 |
| 2023-05-03 | 2023-04-28 | 1.008 | 26,190,175 | +7,349,436 | 5.41% | 26,402,720 |
| 2023-04-27 | 2023-04-25 | 1.062 | 18,840,739 | +12,507,655 | 3.90% | 20,003,940 |
| 2023-04-20 | 2023-04-18 | 1.019 | 6,333,084 | -16,784 | 1.31% | 6,452,400 |
| 2023-03-28 | 2023-03-24 | 1.019 | 6,349,868 | +1,865 | 1.31% | 6,469,500 |
| 2023-03-16 | 2023-03-14 | 0.965 | 6,348,003 | -16,784 | 1.31% | 6,127,200 |
| 2023-03-10 | 2023-03-08 | 1.040 | 6,364,787 | -1,865 | 1.32% | 6,621,220 |
| 2023-03-03 | 2023-03-01 | 1.062 | 6,366,652 | +139,865 | 1.32% | 6,759,720 |
| 2023-03-01 | 2023-02-27 | 1.126 | 6,226,787 | +212,595 | 1.29% | 7,011,900 |
| 2023-02-28 | 2023-02-24 | 1.030 | 6,014,192 | -63,406 | 1.24% | 6,192,000 |
| 2023-02-27 | 2023-02-23 | 1.051 | 6,077,598 | +18,649 | 1.26% | 6,387,640 |
| 2023-02-24 | 2023-02-22 | 1.072 | 6,058,949 | +279,730 | 1.25% | 6,498,000 |
| 2023-02-23 | 2023-02-21 | 1.083 | 5,779,219 | +285,324 | 1.19% | 6,259,980 |
| 2023-02-22 | 2023-02-20 | 1.008 | 5,493,895 | +186,487 | 1.14% | 5,538,480 |
| 2023-02-21 | 2023-02-17 | 0.987 | 5,307,408 | +95,108 | 1.10% | 5,236,640 |
| 2023-02-17 | 2023-02-15 | 0.997 | 5,212,300 | +13,054 | 1.08% | 5,198,700 |
| 2023-02-16 | 2023-02-14 | 0.976 | 5,199,246 | +31,703 | 1.07% | 5,074,160 |
| 2023-02-15 | 2023-02-13 | 0.965 | 5,167,543 | +22,378 | 1.07% | 4,987,800 |
| 2023-02-08 | 2023-02-06 | 0.794 | 5,145,165 | -5,594 | 1.06% | 4,083,320 |
| 2023-02-06 | 2023-02-02 | 0.783 | 5,150,759 | +7,459 | 1.06% | 4,032,520 |
| 2023-02-02 | 2023-01-31 | 0.815 | 5,143,300 | -1,865 | 1.06% | 4,192,160 |
| 2023-01-30 | 2023-01-26 | 0.804 | 5,145,165 | +186,487 | 1.06% | 4,138,500 |
| 2023-01-26 | 2023-01-19 | 0.815 | 4,958,678 | +27,973 | 1.03% | 4,041,680 |
| 2023-01-20 | 2023-01-18 | 0.847 | 4,930,705 | -46,622 | 1.02% | 4,177,520 |
| 2023-01-19 | 2023-01-17 | 0.719 | 4,977,327 | +18,649 | 1.03% | 3,576,460 |
| 2023-01-18 | 2023-01-16 | 0.719 | 4,958,678 | +186,486 | 1.03% | 3,563,060 |
| 2023-01-12 | 2023-01-10 | 0.708 | 4,772,192 | +18,649 | 0.99% | 3,377,880 |
| 2023-01-11 | 2023-01-09 | 0.751 | 4,753,543 | +154,784 | 0.98% | 3,568,600 |
| 2023-01-09 | 2023-01-05 | 0.697 | 4,598,759 | -1,865 | 0.95% | 3,205,800 |
| 2023-01-05 | 2023-01-03 | 0.719 | 4,600,624 | -7,459 | 0.95% | 3,305,780 |
| 2022-12-30 | 2022-12-28 | 0.740 | 4,608,083 | -5,595 | 0.95% | 3,409,980 |
| 2022-12-29 | 2022-12-23 | 0.772 | 4,613,678 | -98,838 | 0.95% | 3,562,560 |
| 2022-12-28 | 2022-12-22 | 0.815 | 4,712,516 | -126,811 | 0.97% | 3,841,040 |
| 2022-12-23 | 2022-12-21 | 0.869 | 4,839,327 | +307,703 | 1.00% | 4,203,900 |
| 2022-11-25 | 2022-11-23 | 0.676 | 4,531,624 | +841,055 | 0.94% | 3,061,800 |
| 2022-11-23 | 2022-11-21 | 0.643 | 3,690,569 | -27,973 | 0.76% | 2,374,800 |
| 2022-11-08 | 2022-11-04 | 0.590 | 3,718,542 | -175,298 | 0.77% | 2,193,400 |
| 2022-10-05 | 2022-09-30 | 0.568 | 3,893,840 | -93,243 | 0.81% | 2,213,280 |
| 2022-09-30 | 2022-09-28 | 0.590 | 3,987,083 | +18,649 | 0.82% | 2,351,800 |
| 2022-09-29 | 2022-09-27 | 0.643 | 3,968,434 | +16,783 | 0.82% | 2,553,600 |
| 2022-09-28 | 2022-09-26 | 0.643 | 3,951,651 | +139,865 | 0.82% | 2,542,800 |
| 2022-09-27 | 2022-09-23 | 0.601 | 3,811,786 | +37,298 | 0.79% | 2,289,280 |
| 2022-09-26 | 2022-09-22 | 0.579 | 3,774,488 | -98,838 | 0.78% | 2,185,920 |
| 2022-09-06 | 2022-09-02 | 1.083 | 3,873,326 | -3,730 | 0.80% | 4,195,540 |
| 2022-09-05 | 2022-09-01 | 1.008 | 3,877,056 | -3,730 | 0.80% | 3,908,520 |
| 2022-09-01 | 2022-08-30 | 1.072 | 3,880,786 | -9,324 | 0.80% | 4,162,000 |
| 2022-08-26 | 2022-08-24 | 1.062 | 3,890,110 | +9,324 | 0.80% | 4,130,280 |
| 2022-08-22 | 2022-08-18 | 1.126 | 3,880,786 | -1,865 | 0.80% | 4,370,100 |
| 2022-08-19 | 2022-08-17 | 1.126 | 3,882,651 | -9,324 | 0.80% | 4,372,200 |
| 2022-08-16 | 2022-08-12 | 1.126 | 3,891,975 | +14,919 | 0.80% | 4,382,700 |
| 2022-08-10 | 2022-08-08 | 1.083 | 3,877,056 | -5,595 | 0.80% | 4,199,580 |
| 2022-07-29 | 2022-07-27 | 1.158 | 3,882,651 | -24,243 | 0.80% | 4,497,120 |
| 2022-07-25 | 2022-07-21 | 1.105 | 3,906,894 | -22,378 | 0.81% | 4,315,700 |
| 2022-07-11 | 2022-07-07 | 1.158 | 3,929,272 | -3,730 | 0.81% | 4,551,120 |
| 2022-07-07 | 2022-07-05 | 1.180 | 3,933,002 | -1,865 | 0.81% | 4,639,800 |
| 2022-07-05 | 2022-06-30 | 1.158 | 3,934,867 | -20,513 | 0.81% | 4,557,600 |
| 2022-06-30 | 2022-06-28 | 1.169 | 3,955,380 | -143,595 | 0.82% | 4,623,780 |
| 2022-06-22 | 2022-06-20 | 1.223 | 4,098,975 | +18,649 | 0.85% | 5,011,440 |
| 2022-06-15 | 2022-06-13 | 1.223 | 4,080,326 | -197,676 | 0.84% | 4,990,438 |
| 2022-06-14 | 2022-06-10 | 1.212 | 4,278,002 | +114,080 | 0.88% | 5,185,068 |
| 2022-05-25 | 2022-05-23 | 1.256 | 4,163,922 | +45,378 | 0.88% | 5,230,320 |
| 2022-05-19 | 2022-05-17 | 1.267 | 4,118,544 | +36,303 | 0.87% | 5,218,700 |
| 2022-05-18 | 2022-05-16 | 1.267 | 4,082,241 | +127,060 | 0.87% | 5,172,700 |
| 2022-05-16 | 2022-05-12 | 1.278 | 3,955,181 | -16,337 | 0.84% | 5,055,279 |
| 2022-05-06 | 2022-05-04 | 1.278 | 3,971,518 | -1,815 | 0.84% | 5,076,160 |
| 2022-04-21 | 2022-04-19 | 1.388 | 3,973,333 | -34,487 | 0.84% | 5,516,280 |
| 2022-04-13 | 2022-04-11 | 1.377 | 4,007,820 | -1,816 | 0.85% | 5,519,999 |
| 2022-04-12 | 2022-04-08 | 1.421 | 4,009,636 | -9,075 | 0.85% | 5,699,221 |
| 2022-04-06 | 2022-04-01 | 1.399 | 4,018,711 | -9,076 | 0.85% | 5,623,560 |
| 2022-04-04 | 2022-03-31 | 1.388 | 4,027,787 | -1,815 | 0.86% | 5,591,880 |
| 2022-03-30 | 2022-03-28 | 1.366 | 4,029,602 | -163,362 | 0.86% | 5,505,600 |
| 2022-03-29 | 2022-03-25 | 1.399 | 4,192,964 | -196,035 | 0.89% | 5,867,400 |
| 2022-03-23 | 2022-03-21 | 1.487 | 4,388,999 | +18,151 | 0.93% | 6,528,600 |
| 2022-03-18 | 2022-03-16 | 1.300 | 4,370,848 | -39,933 | 0.93% | 5,682,881 |
| 2022-03-17 | 2022-03-15 | 1.278 | 4,410,781 | +27,227 | 0.94% | 5,637,601 |
| 2022-03-15 | 2022-03-11 | 1.234 | 4,383,554 | +18,152 | 0.93% | 5,409,601 |
| 2022-03-11 | 2022-03-09 | 1.245 | 4,365,402 | -1,815 | 0.93% | 5,435,300 |
| 2022-03-07 | 2022-03-03 | 1.311 | 4,367,217 | -30,858 | 0.93% | 5,726,280 |
| 2022-02-23 | 2022-02-21 | 1.278 | 4,398,075 | -10,890 | 0.93% | 5,621,360 |
| 2022-02-22 | 2022-02-18 | 1.278 | 4,408,965 | -18,152 | 0.94% | 5,635,279 |
| 2022-02-18 | 2022-02-16 | 1.256 | 4,427,117 | -9,075 | 0.94% | 5,560,920 |
| 2022-02-17 | 2022-02-15 | 1.256 | 4,436,192 | +5,445 | 0.94% | 5,572,319 |
| 2022-02-16 | 2022-02-14 | 1.256 | 4,430,747 | -1,815 | 0.94% | 5,565,480 |
| 2022-02-11 | 2022-02-09 | 1.256 | 4,432,562 | -1,815 | 0.94% | 5,567,760 |
| 2022-01-25 | 2022-01-21 | 1.366 | 4,434,377 | -36,303 | 0.94% | 6,058,640 |
| 2022-01-24 | 2022-01-20 | 1.366 | 4,470,680 | -96,202 | 0.95% | 6,108,240 |
| 2022-01-19 | 2022-01-17 | 1.366 | 4,566,882 | -1,815 | 0.97% | 6,239,680 |
| 2022-01-13 | 2022-01-11 | 1.366 | 4,568,697 | -147,026 | 0.97% | 6,242,159 |
| 2022-01-11 | 2022-01-07 | 1.366 | 4,715,723 | -225,077 | 1.00% | 6,443,039 |
| 2022-01-10 | 2022-01-06 | 1.377 | 4,940,800 | +3,630 | 1.05% | 6,805,000 |
| 2021-12-23 | 2021-12-21 | 1.399 | 4,937,170 | -363,027 | 1.05% | 6,908,800 |
| 2021-12-21 | 2021-12-17 | 1.388 | 5,300,197 | -152,472 | 1.13% | 7,358,400 |
| 2021-12-20 | 2021-12-16 | 1.421 | 5,452,669 | -16,336 | 1.16% | 7,750,320 |
| 2021-12-17 | 2021-12-15 | 1.410 | 5,469,005 | -92,572 | 1.16% | 7,713,280 |
| 2021-12-16 | 2021-12-14 | 1.399 | 5,561,577 | -78,051 | 1.18% | 7,782,560 |
| 2021-12-15 | 2021-12-13 | 1.410 | 5,639,628 | -12,706 | 1.20% | 7,953,920 |
| 2021-12-10 | 2021-12-08 | 1.377 | 5,652,334 | -81,681 | 1.20% | 7,785,001 |
| 2021-12-09 | 2021-12-07 | 1.377 | 5,734,015 | -63,529 | 1.22% | 7,897,500 |
| 2021-12-02 | 2021-11-30 | 1.410 | 5,797,544 | -45,379 | 1.23% | 8,176,639 |
| 2021-11-25 | 2021-11-23 | 1.465 | 5,842,923 | -12,706 | 1.24% | 8,562,540 |
| 2021-11-24 | 2021-11-22 | 1.476 | 5,855,629 | -59,899 | 1.24% | 8,645,680 |
| 2021-11-23 | 2021-11-19 | 1.410 | 5,915,528 | +154,286 | 1.26% | 8,343,040 |
| 2021-11-22 | 2021-11-18 | 1.410 | 5,761,242 | +47,194 | 1.22% | 8,125,440 |
| 2021-11-19 | 2021-11-17 | 1.377 | 5,714,048 | -108,908 | 1.21% | 7,870,000 |
| 2021-11-09 | 2021-11-05 | 1.443 | 5,822,956 | -234,153 | 1.24% | 8,404,959 |
| 2021-11-08 | 2021-11-04 | 1.465 | 6,057,109 | -1,815 | 1.29% | 8,876,420 |
| 2021-11-04 | 2021-11-02 | 1.476 | 6,058,924 | -18,151 | 1.29% | 8,945,840 |
| 2021-11-02 | 2021-10-29 | 1.465 | 6,077,075 | -12,706 | 1.29% | 8,905,679 |
| 2021-11-01 | 2021-10-28 | 1.454 | 6,089,781 | -7,261 | 1.29% | 8,857,199 |
| 2021-10-29 | 2021-10-27 | 1.465 | 6,097,042 | -7,260 | 1.30% | 8,934,940 |
| 2021-10-28 | 2021-10-26 | 1.487 | 6,104,302 | -52,639 | 1.30% | 9,080,099 |
| 2021-10-27 | 2021-10-25 | 1.465 | 6,156,941 | -18,152 | 1.31% | 9,022,719 |
| 2021-10-25 | 2021-10-21 | 1.499 | 6,175,093 | +43,563 | 1.31% | 9,253,440 |
| 2021-10-21 | 2021-10-19 | 1.443 | 6,131,530 | +9,076 | 1.30% | 8,850,361 |
| 2021-10-20 | 2021-10-18 | 1.465 | 6,122,454 | -3,630 | 1.30% | 8,972,180 |
| 2021-10-19 | 2021-10-15 | 1.476 | 6,126,084 | -263,195 | 1.30% | 9,045,000 |
| 2021-10-15 | 2021-10-11 | 1.521 | 6,389,279 | +3,630 | 1.36% | 9,715,200 |
| 2021-10-12 | 2021-10-08 | 1.510 | 6,385,649 | -45,378 | 1.36% | 9,639,321 |
| 2021-10-11 | 2021-10-07 | 1.554 | 6,431,027 | +21,782 | 1.37% | 9,991,260 |
| 2021-10-06 | 2021-10-04 | 1.510 | 6,409,245 | -81,681 | 1.36% | 9,674,939 |
| 2021-09-29 | 2021-09-27 | 1.521 | 6,490,926 | -76,236 | 1.38% | 9,869,759 |
| 2021-09-28 | 2021-09-24 | 1.554 | 6,567,162 | +27,227 | 1.39% | 10,202,760 |
| 2021-09-27 | 2021-09-23 | 1.565 | 6,539,935 | -23,597 | 1.39% | 10,232,520 |
| 2021-09-24 | 2021-09-21 | 1.587 | 6,563,532 | -45,378 | 1.39% | 10,414,080 |
| 2021-09-23 | 2021-09-20 | 1.609 | 6,608,910 | +16,336 | 1.40% | 10,631,720 |
| 2021-09-21 | 2021-09-17 | 1.642 | 6,592,574 | -36,303 | 1.40% | 10,823,360 |
| 2021-09-20 | 2021-09-16 | 1.587 | 6,628,877 | -34,487 | 1.41% | 10,517,760 |
| 2021-09-17 | 2021-09-15 | 1.620 | 6,663,364 | -108,909 | 1.42% | 10,792,739 |
| 2021-09-16 | 2021-09-14 | 1.664 | 6,772,273 | +119,799 | 1.44% | 11,267,621 |
| 2021-09-15 | 2021-09-13 | 1.686 | 6,652,474 | +154,287 | 1.41% | 11,214,901 |
| 2021-09-14 | 2021-09-10 | 1.686 | 6,498,187 | +16,336 | 1.38% | 10,954,800 |
| 2021-09-13 | 2021-09-09 | 1.664 | 6,481,851 | +16,336 | 1.38% | 10,784,420 |
| 2021-09-08 | 2021-09-06 | 1.686 | 6,465,515 | -12,706 | 1.37% | 10,899,721 |
| 2021-09-07 | 2021-09-03 | 1.664 | 6,478,221 | +270,456 | 1.38% | 10,778,381 |
| 2021-09-06 | 2021-09-02 | 1.642 | 6,207,765 | +9,075 | 1.32% | 10,191,600 |
| 2021-09-02 | 2021-08-31 | 1.664 | 6,198,690 | -52,639 | 1.32% | 10,313,301 |
| 2021-09-01 | 2021-08-30 | 1.719 | 6,251,329 | -9,075 | 1.33% | 10,745,281 |
| 2021-08-31 | 2021-08-27 | 1.730 | 6,260,404 | -3,630 | 1.33% | 10,829,860 |
| 2021-08-30 | 2021-08-26 | 1.730 | 6,264,034 | +7,260 | 1.33% | 10,836,139 |
| 2021-08-27 | 2021-08-25 | 1.708 | 6,256,774 | -32,672 | 1.33% | 10,685,700 |
| 2021-08-26 | 2021-08-24 | 1.664 | 6,289,446 | +16,336 | 1.34% | 10,464,299 |
| 2021-08-23 | 2021-08-19 | 1.620 | 6,273,110 | -9,076 | 1.33% | 10,160,640 |
| 2021-08-19 | 2021-08-17 | 1.620 | 6,282,186 | +23,597 | 1.33% | 10,175,340 |
| 2021-08-17 | 2021-08-13 | 1.620 | 6,258,589 | -18,151 | 1.33% | 10,137,120 |
| 2021-08-16 | 2021-08-12 | 1.620 | 6,276,740 | -30,858 | 1.33% | 10,166,519 |
| 2021-08-13 | 2021-08-11 | 1.653 | 6,307,598 | -7,260 | 1.34% | 10,425,000 |
| 2021-08-10 | 2021-08-06 | 1.664 | 6,314,858 | +16,336 | 1.34% | 10,506,580 |
| 2021-08-09 | 2021-08-05 | 1.686 | 6,298,522 | -19,967 | 1.34% | 10,618,200 |
| 2021-08-06 | 2021-08-04 | 1.697 | 6,318,489 | -30,857 | 1.34% | 10,721,481 |
| 2021-08-05 | 2021-08-03 | 1.708 | 6,349,346 | +18,152 | 1.35% | 10,843,800 |
| 2021-08-04 | 2021-08-02 | 1.719 | 6,331,194 | +9,075 | 1.34% | 10,882,559 |
| 2021-08-03 | 2021-07-30 | 1.675 | 6,322,119 | +5,446 | 1.34% | 10,588,320 |
| 2021-08-02 | 2021-07-29 | 1.730 | 6,316,673 | +314,018 | 1.34% | 10,927,199 |
| 2021-07-30 | 2021-07-28 | 1.653 | 6,002,655 | +50,824 | 1.27% | 9,921,000 |
| 2021-07-29 | 2021-07-27 | 1.675 | 5,951,831 | +61,715 | 1.26% | 9,968,160 |
| 2021-07-28 | 2021-07-26 | 1.620 | 5,890,116 | +185,143 | 1.25% | 9,540,299 |
| 2021-07-27 | 2021-07-23 | 1.598 | 5,704,973 | -101,647 | 1.21% | 9,114,701 |
| 2021-07-26 | 2021-07-22 | 1.653 | 5,806,620 | -14,521 | 1.23% | 9,597,000 |
| 2021-07-23 | 2021-07-21 | 1.664 | 5,821,141 | +21,781 | 1.24% | 9,685,140 |
| 2021-07-22 | 2021-07-20 | 1.697 | 5,799,360 | +575,398 | 1.23% | 9,840,601 |
| 2021-07-21 | 2021-07-19 | 1.653 | 5,223,962 | +150,657 | 1.11% | 8,634,001 |
| 2021-07-20 | 2021-07-16 | 1.763 | 5,073,305 | -201,480 | 1.08% | 8,944,000 |
| 2021-07-19 | 2021-07-15 | 1.862 | 5,274,785 | +212,371 | 1.12% | 9,822,279 |
| 2021-07-16 | 2021-07-14 | 1.895 | 5,062,414 | -132,505 | 1.08% | 9,594,159 |
| 2021-07-15 | 2021-07-13 | 1.972 | 5,194,919 | +29,042 | 1.10% | 10,245,959 |
| 2021-07-14 | 2021-07-12 | 1.983 | 5,165,877 | -76,236 | 1.10% | 10,245,600 |
| 2021-07-13 | 2021-07-09 | 1.950 | 5,242,113 | +23,597 | 1.11% | 10,223,520 |
| 2021-07-12 | 2021-07-08 | 1.928 | 5,218,516 | +196,035 | 1.11% | 10,062,500 |
| 2021-07-09 | 2021-07-07 | 2.071 | 5,022,481 | +274,085 | 1.07% | 10,403,919 |
| 2021-07-08 | 2021-07-06 | 2.005 | 4,748,396 | -87,126 | 1.01% | 9,522,240 |
| 2021-07-07 | 2021-07-05 | 2.049 | 4,835,522 | +58,084 | 1.03% | 9,910,079 |
| 2021-07-06 | 2021-07-02 | 2.082 | 4,777,438 | +76,236 | 1.01% | 9,948,960 |
| 2021-07-05 | 2021-06-30 | 2.116 | 4,701,202 | +284,976 | 1.00% | 9,945,599 |
| 2021-07-02 | 2021-06-29 | 2.094 | 4,416,226 | -9,076 | 0.94% | 9,245,400 |
| 2021-06-30 | 2021-06-28 | 2.027 | 4,425,302 | -36,302 | 0.94% | 8,971,841 |
| 2021-06-29 | 2021-06-25 | 2.038 | 4,461,604 | -653,449 | 0.95% | 9,094,599 |
| 2021-06-28 | 2021-06-24 | 1.862 | 5,115,053 | -98,018 | 1.09% | 9,524,839 |
| 2021-06-25 | 2021-06-23 | 1.851 | 5,213,071 | -588,104 | 1.11% | 9,649,921 |
| 2021-06-24 | 2021-06-22 | 1.928 | 5,801,175 | +604,441 | 1.23% | 11,186,000 |
| 2021-06-23 | 2021-06-21 | 1.763 | 5,196,734 | -87,127 | 1.10% | 9,161,599 |
| 2021-06-22 | 2021-06-18 | 1.653 | 5,283,861 | +288,607 | 1.12% | 8,733,000 |
| 2021-06-21 | 2021-06-17 | 1.543 | 4,995,254 | +18,151 | 1.06% | 7,705,599 |
| 2021-06-18 | 2021-06-16 | 1.543 | 4,977,103 | +38,118 | 1.06% | 7,677,600 |
| 2021-06-17 | 2021-06-15 | 1.554 | 4,938,985 | -154,287 | 1.05% | 7,673,220 |
| 2021-06-16 | 2021-06-11 | 1.554 | 5,093,272 | +1,815 | 1.08% | 7,912,920 |
| 2021-06-15 | 2021-06-10 | 1.543 | 5,091,457 | +10,891 | 1.08% | 7,854,001 |
| 2021-06-11 | 2021-06-09 | 1.565 | 5,080,566 | -7,260 | 1.08% | 7,949,160 |
| 2021-06-10 | 2021-06-08 | 1.612 | 5,087,826 | +7,260 | 1.08% | 8,203,950 |
| 2021-06-09 | 2021-06-07 | 1.624 | 5,080,566 | +66,385 | 1.08% | 8,248,741 |
| 2021-06-07 | 2021-06-03 | 1.657 | 5,014,181 | +138,483 | 1.07% | 8,308,239 |
| 2021-06-04 | 2021-06-02 | 1.657 | 4,875,698 | -136,685 | 1.05% | 8,078,780 |
| 2021-06-03 | 2021-06-01 | 1.624 | 5,012,383 | -1,798 | 1.07% | 8,138,040 |
| 2021-06-02 | 2021-05-31 | 1.635 | 5,014,181 | -131,290 | 1.07% | 8,196,719 |
| 2021-06-01 | 2021-05-28 | 1.579 | 5,145,471 | -1,798 | 1.10% | 8,125,240 |
| 2021-05-31 | 2021-05-27 | 1.568 | 5,147,269 | -5,396 | 1.10% | 8,070,839 |
| 2021-05-28 | 2021-05-26 | 1.546 | 5,152,665 | -1,798 | 1.10% | 7,964,700 |
| 2021-05-27 | 2021-05-25 | 1.557 | 5,154,463 | -3,597 | 1.10% | 8,024,799 |
| 2021-05-26 | 2021-05-24 | 1.557 | 5,158,060 | +138,483 | 1.11% | 8,030,400 |
| 2021-05-25 | 2021-05-21 | 1.546 | 5,019,577 | -167,259 | 1.08% | 7,758,980 |
| 2021-05-24 | 2021-05-20 | 1.546 | 5,186,836 | +17,985 | 1.11% | 8,017,520 |
| 2021-05-20 | 2021-05-17 | 1.557 | 5,168,851 | -17,985 | 1.11% | 8,047,200 |
| 2021-05-18 | 2021-05-14 | 1.568 | 5,186,836 | +196,035 | 1.11% | 8,132,880 |
| 2021-05-17 | 2021-05-13 | 1.557 | 4,990,801 | -17,985 | 1.07% | 7,770,000 |
| 2021-05-14 | 2021-05-12 | 1.557 | 5,008,786 | +7,194 | 1.07% | 7,798,000 |
| 2021-05-12 | 2021-05-10 | 1.590 | 5,001,592 | +5,396 | 1.07% | 7,953,660 |
| 2021-05-11 | 2021-05-07 | 1.601 | 4,996,196 | +25,178 | 1.07% | 8,000,639 |
| 2021-05-10 | 2021-05-06 | 1.612 | 4,971,018 | +3,597 | 1.07% | 8,015,601 |
| 2021-05-07 | 2021-05-05 | 1.601 | 4,967,421 | +52,156 | 1.06% | 7,954,560 |
| 2021-05-06 | 2021-05-04 | 1.612 | 4,915,265 | +122,298 | 1.05% | 7,925,701 |
| 2021-05-05 | 2021-05-03 | 1.568 | 4,792,967 | -28,776 | 1.03% | 7,515,299 |
| 2021-05-04 | 2021-04-30 | 1.579 | 4,821,743 | +84,529 | 1.03% | 7,614,040 |
| 2021-05-03 | 2021-04-29 | 1.590 | 4,737,214 | -113,305 | 1.02% | 7,533,239 |
| 2021-04-30 | 2021-04-28 | 1.635 | 4,850,519 | -273,370 | 1.04% | 7,929,180 |
| 2021-04-29 | 2021-04-27 | 1.635 | 5,123,889 | -77,335 | 1.10% | 8,376,060 |
| 2021-04-28 | 2021-04-26 | 1.657 | 5,201,224 | +1,798 | 1.11% | 8,618,160 |
| 2021-04-27 | 2021-04-23 | 1.679 | 5,199,426 | +136,685 | 1.11% | 8,730,821 |
| 2021-04-26 | 2021-04-22 | 1.635 | 5,062,741 | +70,141 | 1.13% | 8,276,101 |
| 2021-04-23 | 2021-04-21 | 1.590 | 4,992,600 | +59,351 | 1.11% | 7,939,361 |
| 2021-04-22 | 2021-04-20 | 1.568 | 4,933,249 | -82,731 | 1.10% | 7,735,259 |
| 2021-04-21 | 2021-04-19 | 1.635 | 5,015,980 | +59,350 | 1.12% | 8,199,660 |
| 2021-04-20 | 2021-04-16 | 1.713 | 4,956,630 | +41,365 | 1.10% | 8,488,480 |
| 2021-04-19 | 2021-04-15 | 1.713 | 4,915,265 | +928,020 | 1.09% | 8,417,641 |
| 2021-04-16 | 2021-04-14 | 1.824 | 3,987,245 | +829,102 | 0.89% | 7,271,759 |
| 2021-04-15 | 2021-04-13 | 1.746 | 3,158,143 | -178,050 | 0.70% | 5,513,840 |
| 2021-04-14 | 2021-04-12 | 1.579 | 3,336,193 | +341,683 | 0.74% | 5,268,200 |
| 2021-04-13 | 2021-04-09 | 1.501 | 2,994,510 | +106,110 | 0.67% | 4,495,544 |
| 2021-04-12 | 2021-04-08 | 1.435 | 2,888,400 | +39,567 | 0.64% | 4,143,523 |
| 2021-04-09 | 2021-04-07 | 1.446 | 2,848,833 | +485,592 | 0.63% | 4,118,443 |
| 2021-04-08 | 2021-04-01 | 1.479 | 2,363,241 | +397,495 | 0.53% | 3,495,283 |
| 2021-04-07 | 2021-03-31 | 1.490 | 1,965,746 | 0.44% | 2,929,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy