History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 118,000 | +0 | 0.02% | 66,080 |
| 2025-10-13 | 2025-10-09 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2025-10-10 | 2025-10-08 | 0.610 | 118,000 | +0 | 0.02% | 71,980 |
| 2025-10-09 | 2025-10-06 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2025-10-08 | 2025-10-03 | 0.620 | 118,000 | +0 | 0.02% | 73,160 |
| 2025-10-06 | 2025-10-02 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2025-10-03 | 2025-09-30 | 0.570 | 118,000 | +0 | 0.02% | 67,260 |
| 2025-10-02 | 2025-09-29 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2025-09-30 | 2025-09-26 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-09-29 | 2025-09-25 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-09-26 | 2025-09-24 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-09-25 | 2025-09-23 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-09-24 | 2025-09-22 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-09-23 | 2025-09-19 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-09-22 | 2025-09-18 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-09-19 | 2025-09-17 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-09-18 | 2025-09-16 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-09-17 | 2025-09-15 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-09-16 | 2025-09-12 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-09-15 | 2025-09-11 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-09-12 | 2025-09-10 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-09-11 | 2025-09-09 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-09-10 | 2025-09-08 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-09-09 | 2025-09-05 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-09-08 | 2025-09-04 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-09-05 | 2025-09-03 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-09-04 | 2025-09-02 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-09-03 | 2025-09-01 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-09-02 | 2025-08-29 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-09-01 | 2025-08-28 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-08-29 | 2025-08-27 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-28 | 2025-08-26 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-08-27 | 2025-08-25 | 0.445 | 118,000 | +0 | 0.02% | 52,510 |
| 2025-08-26 | 2025-08-22 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-08-25 | 2025-08-21 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-08-22 | 2025-08-20 | 0.445 | 118,000 | +0 | 0.02% | 52,510 |
| 2025-08-21 | 2025-08-19 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-08-20 | 2025-08-18 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-19 | 2025-08-15 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-08-18 | 2025-08-14 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-15 | 2025-08-13 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-14 | 2025-08-12 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-08-13 | 2025-08-11 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-08-12 | 2025-08-08 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-11 | 2025-08-07 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-08-08 | 2025-08-06 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-08-07 | 2025-08-05 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-08-06 | 2025-08-04 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-08-05 | 2025-08-01 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-08-04 | 2025-07-31 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-08-01 | 2025-07-30 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-07-31 | 2025-07-29 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-07-30 | 2025-07-28 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-07-29 | 2025-07-25 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-28 | 2025-07-24 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-07-25 | 2025-07-23 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-07-24 | 2025-07-22 | 0.485 | 118,000 | +0 | 0.02% | 57,230 |
| 2025-07-23 | 2025-07-21 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-07-22 | 2025-07-18 | 0.485 | 118,000 | +0 | 0.02% | 57,230 |
| 2025-07-21 | 2025-07-17 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-07-18 | 2025-07-16 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-17 | 2025-07-15 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-16 | 2025-07-14 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-15 | 2025-07-11 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-14 | 2025-07-10 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-11 | 2025-07-09 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-10 | 2025-07-08 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-09 | 2025-07-07 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-07-08 | 2025-07-04 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-07-07 | 2025-07-03 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-07-04 | 2025-07-02 | 0.485 | 118,000 | +0 | 0.02% | 57,230 |
| 2025-07-03 | 2025-06-30 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2025-06-30 | 2025-06-26 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-06-27 | 2025-06-25 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-06-26 | 2025-06-24 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2025-06-25 | 2025-06-23 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-06-24 | 2025-06-20 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-06-23 | 2025-06-19 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-06-20 | 2025-06-18 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-06-19 | 2025-06-17 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-06-18 | 2025-06-16 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-06-17 | 2025-06-13 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2025-06-16 | 2025-06-12 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-06-13 | 2025-06-11 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-06-12 | 2025-06-10 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-06-11 | 2025-06-09 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-06-10 | 2025-06-06 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-06-09 | 2025-06-05 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-06-06 | 2025-06-04 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-06-05 | 2025-06-03 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-06-04 | 2025-06-02 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-06-03 | 2025-05-30 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-06-02 | 2025-05-29 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-05-30 | 2025-05-28 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-05-29 | 2025-05-27 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-05-28 | 2025-05-26 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-05-27 | 2025-05-23 | 0.415 | 118,000 | +0 | 0.02% | 48,970 |
| 2025-05-26 | 2025-05-22 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-05-23 | 2025-05-21 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-05-22 | 2025-05-20 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-05-21 | 2025-05-19 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-05-20 | 2025-05-16 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-05-19 | 2025-05-15 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-05-16 | 2025-05-14 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-05-15 | 2025-05-13 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-05-14 | 2025-05-12 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-05-13 | 2025-05-09 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-05-12 | 2025-05-08 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-05-09 | 2025-05-07 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-05-08 | 2025-05-06 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-05-07 | 2025-05-02 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-05-06 | 2025-04-30 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-05-02 | 2025-04-29 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-04-30 | 2025-04-28 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-04-29 | 2025-04-25 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-28 | 2025-04-24 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-04-25 | 2025-04-23 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-04-24 | 2025-04-22 | 0.470 | 118,000 | +0 | 0.02% | 55,460 |
| 2025-04-23 | 2025-04-17 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-22 | 2025-04-16 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-04-17 | 2025-04-15 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-04-16 | 2025-04-14 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-04-15 | 2025-04-11 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-04-14 | 2025-04-10 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-04-11 | 2025-04-09 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-04-10 | 2025-04-08 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-09 | 2025-04-07 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-08 | 2025-04-03 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-07 | 2025-04-02 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-03 | 2025-04-01 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-04-02 | 2025-03-31 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-04-01 | 2025-03-28 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2025-03-31 | 2025-03-27 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-03-28 | 2025-03-26 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-03-27 | 2025-03-25 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2025-03-26 | 2025-03-24 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-03-24 | 2025-03-20 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-03-21 | 2025-03-19 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-03-20 | 2025-03-18 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-03-19 | 2025-03-17 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-03-18 | 2025-03-14 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2025-03-17 | 2025-03-13 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-03-14 | 2025-03-12 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-03-13 | 2025-03-11 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2025-03-12 | 2025-03-10 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2025-03-11 | 2025-03-07 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2025-03-10 | 2025-03-06 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2025-03-07 | 2025-03-05 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2025-03-06 | 2025-03-04 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2025-03-05 | 2025-03-03 | 0.485 | 118,000 | +0 | 0.02% | 57,230 |
| 2025-03-04 | 2025-02-28 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-03-03 | 2025-02-27 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-02-28 | 2025-02-26 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-02-27 | 2025-02-25 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-02-26 | 2025-02-24 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-02-25 | 2025-02-21 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-02-24 | 2025-02-20 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2025-02-21 | 2025-02-19 | 0.520 | 118,000 | +0 | 0.02% | 61,360 |
| 2025-02-20 | 2025-02-18 | 0.485 | 118,000 | +0 | 0.02% | 57,230 |
| 2025-02-19 | 2025-02-17 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2025-02-18 | 2025-02-14 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-02-17 | 2025-02-13 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-02-14 | 2025-02-12 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-02-13 | 2025-02-11 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-02-12 | 2025-02-10 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2025-02-11 | 2025-02-07 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2025-02-10 | 2025-02-06 | 0.405 | 118,000 | +0 | 0.02% | 47,790 |
| 2025-02-07 | 2025-02-05 | 0.405 | 118,000 | +0 | 0.02% | 47,790 |
| 2025-02-06 | 2025-02-04 | 0.405 | 118,000 | +0 | 0.02% | 47,790 |
| 2025-02-05 | 2025-02-03 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-02-04 | 2025-01-28 | 0.420 | 118,000 | +0 | 0.02% | 49,560 |
| 2025-02-03 | 2025-01-24 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-01-27 | 2025-01-23 | 0.370 | 118,000 | +0 | 0.02% | 43,660 |
| 2025-01-24 | 2025-01-22 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-01-23 | 2025-01-21 | 0.390 | 118,000 | +0 | 0.02% | 46,020 |
| 2025-01-22 | 2025-01-20 | 0.395 | 118,000 | +0 | 0.02% | 46,610 |
| 2025-01-21 | 2025-01-17 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-01-20 | 2025-01-16 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-01-17 | 2025-01-15 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-01-16 | 2025-01-14 | 0.410 | 118,000 | +0 | 0.02% | 48,380 |
| 2025-01-15 | 2025-01-13 | 0.420 | 118,000 | +0 | 0.02% | 49,560 |
| 2025-01-14 | 2025-01-10 | 0.400 | 118,000 | +0 | 0.02% | 47,200 |
| 2025-01-13 | 2025-01-09 | 0.410 | 118,000 | +0 | 0.02% | 48,380 |
| 2025-01-10 | 2025-01-08 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2025-01-09 | 2025-01-07 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-01-08 | 2025-01-06 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2025-01-07 | 2025-01-03 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-01-06 | 2025-01-02 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-01-03 | 2024-12-31 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2025-01-02 | 2024-12-27 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2024-12-30 | 2024-12-24 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2024-12-27 | 2024-12-20 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-12-23 | 2024-12-19 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-12-20 | 2024-12-18 | 0.455 | 118,000 | +0 | 0.02% | 53,690 |
| 2024-12-19 | 2024-12-17 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2024-12-18 | 2024-12-16 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2024-12-17 | 2024-12-13 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2024-12-16 | 2024-12-12 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2024-12-13 | 2024-12-11 | 0.435 | 118,000 | +0 | 0.02% | 51,330 |
| 2024-12-12 | 2024-12-10 | 0.450 | 118,000 | +0 | 0.02% | 53,100 |
| 2024-12-11 | 2024-12-09 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-12-10 | 2024-12-06 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-12-09 | 2024-12-05 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-12-06 | 2024-12-04 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-12-05 | 2024-12-03 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-12-04 | 2024-12-02 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-12-03 | 2024-11-29 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-12-02 | 2024-11-28 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-11-29 | 2024-11-27 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-11-28 | 2024-11-26 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-11-27 | 2024-11-25 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2024-11-26 | 2024-11-22 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-11-25 | 2024-11-21 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-11-22 | 2024-11-20 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-11-21 | 2024-11-19 | 0.440 | 118,000 | +0 | 0.02% | 51,920 |
| 2024-11-20 | 2024-11-18 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2024-11-19 | 2024-11-15 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-11-18 | 2024-11-14 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2024-11-15 | 2024-11-13 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-11-14 | 2024-11-12 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-11-13 | 2024-11-11 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-11-12 | 2024-11-08 | 0.540 | 118,000 | +0 | 0.02% | 63,720 |
| 2024-11-11 | 2024-11-07 | 0.540 | 118,000 | +0 | 0.02% | 63,720 |
| 2024-11-08 | 2024-11-06 | 0.540 | 118,000 | +0 | 0.02% | 63,720 |
| 2024-11-07 | 2024-11-05 | 0.540 | 118,000 | +0 | 0.02% | 63,720 |
| 2024-11-06 | 2024-11-04 | 0.530 | 118,000 | +0 | 0.02% | 62,540 |
| 2024-11-05 | 2024-11-01 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-11-04 | 2024-10-31 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-11-01 | 2024-10-30 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-10-31 | 2024-10-29 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-10-30 | 2024-10-28 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-29 | 2024-10-25 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-28 | 2024-10-24 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-25 | 2024-10-23 | 0.570 | 118,000 | +0 | 0.02% | 67,260 |
| 2024-10-24 | 2024-10-22 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-10-23 | 2024-10-21 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-10-22 | 2024-10-18 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-21 | 2024-10-17 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-18 | 2024-10-16 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-17 | 2024-10-15 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-10-16 | 2024-10-14 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-10-15 | 2024-10-10 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-10-14 | 2024-10-09 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-10-10 | 2024-10-08 | 0.650 | 118,000 | +0 | 0.02% | 76,700 |
| 2024-10-09 | 2024-10-07 | 0.740 | 118,000 | +0 | 0.02% | 87,320 |
| 2024-10-08 | 2024-10-04 | 0.660 | 118,000 | +0 | 0.02% | 77,880 |
| 2024-10-07 | 2024-10-03 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-10-04 | 2024-10-02 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-10-03 | 2024-09-30 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2024-10-02 | 2024-09-27 | 0.520 | 118,000 | +0 | 0.02% | 61,360 |
| 2024-09-30 | 2024-09-26 | 0.520 | 118,000 | +0 | 0.02% | 61,360 |
| 2024-09-27 | 2024-09-25 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-09-26 | 2024-09-24 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-09-25 | 2024-09-23 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-09-24 | 2024-09-20 | 0.540 | 118,000 | +0 | 0.02% | 63,720 |
| 2024-09-23 | 2024-09-19 | 0.480 | 118,000 | +0 | 0.02% | 56,640 |
| 2024-09-20 | 2024-09-17 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-09-19 | 2024-09-16 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-09-17 | 2024-09-13 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-09-16 | 2024-09-12 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-09-13 | 2024-09-11 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-09-12 | 2024-09-10 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-09-11 | 2024-09-09 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-09-10 | 2024-09-05 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-09-09 | 2024-09-04 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-09-05 | 2024-09-03 | 0.460 | 118,000 | +0 | 0.02% | 54,280 |
| 2024-09-04 | 2024-09-02 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2024-09-03 | 2024-08-30 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2024-09-02 | 2024-08-29 | 0.430 | 118,000 | +0 | 0.02% | 50,740 |
| 2024-08-30 | 2024-08-28 | 0.425 | 118,000 | +0 | 0.02% | 50,150 |
| 2024-08-29 | 2024-08-27 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2024-08-28 | 2024-08-26 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-08-27 | 2024-08-23 | 0.465 | 118,000 | +0 | 0.02% | 54,870 |
| 2024-08-26 | 2024-08-22 | 0.475 | 118,000 | +0 | 0.02% | 56,050 |
| 2024-08-23 | 2024-08-21 | 0.490 | 118,000 | +0 | 0.02% | 57,820 |
| 2024-08-22 | 2024-08-20 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-21 | 2024-08-19 | 0.510 | 118,000 | +0 | 0.02% | 60,180 |
| 2024-08-20 | 2024-08-16 | 0.530 | 118,000 | +0 | 0.02% | 62,540 |
| 2024-08-19 | 2024-08-15 | 0.540 | 118,000 | +0 | 0.02% | 63,720 |
| 2024-08-16 | 2024-08-14 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-08-15 | 2024-08-13 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-08-14 | 2024-08-12 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-08-12 | 2024-08-08 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-09 | 2024-08-07 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-08 | 2024-08-06 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-07 | 2024-08-05 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-06 | 2024-08-02 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-05 | 2024-08-01 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-08-02 | 2024-07-31 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-08-01 | 2024-07-30 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 118,000 | +0 | 0.02% | 59,000 |
| 2024-07-29 | 2024-07-25 | 0.495 | 118,000 | +0 | 0.02% | 58,410 |
| 2024-07-26 | 2024-07-24 | 0.520 | 118,000 | +0 | 0.02% | 61,360 |
| 2024-07-25 | 2024-07-23 | 0.520 | 118,000 | +0 | 0.02% | 61,360 |
| 2024-07-24 | 2024-07-22 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-07-23 | 2024-07-19 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-07-22 | 2024-07-18 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-07-19 | 2024-07-17 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-07-18 | 2024-07-16 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-07-17 | 2024-07-15 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-07-16 | 2024-07-12 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-07-15 | 2024-07-11 | 0.570 | 118,000 | +0 | 0.02% | 67,260 |
| 2024-07-12 | 2024-07-10 | 0.550 | 118,000 | +0 | 0.02% | 64,900 |
| 2024-07-11 | 2024-07-09 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-07-10 | 2024-07-08 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-07-09 | 2024-07-05 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-07-08 | 2024-07-04 | 0.600 | 118,000 | +0 | 0.02% | 70,800 |
| 2024-07-05 | 2024-07-03 | 0.610 | 118,000 | +0 | 0.02% | 71,980 |
| 2024-07-04 | 2024-07-02 | 0.610 | 118,000 | +0 | 0.02% | 71,980 |
| 2024-07-03 | 2024-06-28 | 0.610 | 118,000 | +0 | 0.02% | 71,980 |
| 2024-07-02 | 2024-06-27 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-06-28 | 2024-06-26 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-06-27 | 2024-06-25 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-06-26 | 2024-06-24 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-06-25 | 2024-06-21 | 0.580 | 118,000 | +0 | 0.02% | 68,440 |
| 2024-06-24 | 2024-06-20 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-06-21 | 2024-06-19 | 0.590 | 118,000 | +0 | 0.02% | 69,620 |
| 2024-06-20 | 2024-06-18 | 0.640 | 118,000 | +0 | 0.02% | 75,520 |
| 2024-06-19 | 2024-06-17 | 0.630 | 118,000 | +0 | 0.02% | 74,340 |
| 2024-06-18 | 2024-06-14 | 0.670 | 118,000 | +0 | 0.02% | 79,060 |
| 2024-06-17 | 2024-06-13 | 0.700 | 118,000 | +0 | 0.02% | 82,630 |
| 2024-06-14 | 2024-06-12 | 0.711 | 118,000 | +3,413 | 0.02% | 83,845 |
| 2024-06-13 | 2024-06-11 | 0.690 | 114,587 | +0 | 0.02% | 79,060 |
| 2024-06-12 | 2024-06-07 | 0.669 | 114,587 | +0 | 0.02% | 76,700 |
| 2024-06-11 | 2024-06-06 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2024-06-07 | 2024-06-05 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2024-06-06 | 2024-06-04 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2024-06-05 | 2024-06-03 | 0.669 | 114,587 | +0 | 0.02% | 76,700 |
| 2024-06-04 | 2024-05-31 | 0.628 | 114,587 | +0 | 0.02% | 71,980 |
| 2024-06-03 | 2024-05-30 | 0.638 | 114,587 | +0 | 0.02% | 73,160 |
| 2024-05-31 | 2024-05-29 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2024-05-30 | 2024-05-28 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2024-05-29 | 2024-05-27 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2024-05-28 | 2024-05-24 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2024-05-27 | 2024-05-23 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-05-24 | 2024-05-22 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2024-05-23 | 2024-05-21 | 0.638 | 114,587 | +0 | 0.02% | 73,160 |
| 2024-05-22 | 2024-05-20 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2024-05-21 | 2024-05-17 | 0.638 | 114,587 | +0 | 0.02% | 73,160 |
| 2024-05-20 | 2024-05-16 | 0.680 | 114,587 | +0 | 0.02% | 77,880 |
| 2024-05-17 | 2024-05-14 | 0.690 | 114,587 | +0 | 0.02% | 79,060 |
| 2024-05-16 | 2024-05-13 | 0.680 | 114,587 | +0 | 0.02% | 77,880 |
| 2024-05-14 | 2024-05-10 | 0.680 | 114,587 | +0 | 0.02% | 77,880 |
| 2024-05-13 | 2024-05-09 | 0.690 | 114,587 | +0 | 0.02% | 79,060 |
| 2024-05-10 | 2024-05-08 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-05-09 | 2024-05-07 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-05-08 | 2024-05-06 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-05-07 | 2024-05-03 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-05-06 | 2024-05-02 | 0.597 | 114,587 | +0 | 0.02% | 68,440 |
| 2024-05-03 | 2024-04-30 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-05-02 | 2024-04-29 | 0.638 | 114,587 | +0 | 0.02% | 73,160 |
| 2024-04-30 | 2024-04-26 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2024-04-29 | 2024-04-25 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-26 | 2024-04-24 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-25 | 2024-04-23 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-24 | 2024-04-22 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-23 | 2024-04-19 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-22 | 2024-04-18 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-19 | 2024-04-17 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-18 | 2024-04-16 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-17 | 2024-04-15 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-16 | 2024-04-12 | 0.638 | 114,587 | +0 | 0.02% | 73,160 |
| 2024-04-15 | 2024-04-11 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2024-04-12 | 2024-04-10 | 0.669 | 114,587 | +0 | 0.02% | 76,700 |
| 2024-04-11 | 2024-04-09 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-10 | 2024-04-08 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-09 | 2024-04-05 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-08 | 2024-04-03 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-04-05 | 2024-04-02 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-03 | 2024-03-28 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-04-02 | 2024-03-27 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-03-28 | 2024-03-26 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-27 | 2024-03-25 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-26 | 2024-03-22 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-25 | 2024-03-21 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-22 | 2024-03-20 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-21 | 2024-03-19 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-20 | 2024-03-18 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-19 | 2024-03-15 | 0.597 | 114,587 | +0 | 0.02% | 68,440 |
| 2024-03-18 | 2024-03-14 | 0.597 | 114,587 | +0 | 0.02% | 68,440 |
| 2024-03-15 | 2024-03-13 | 0.597 | 114,587 | +0 | 0.02% | 68,440 |
| 2024-03-14 | 2024-03-12 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-03-13 | 2024-03-11 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-03-12 | 2024-03-08 | 0.566 | 114,587 | +0 | 0.02% | 64,900 |
| 2024-03-11 | 2024-03-07 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-03-08 | 2024-03-06 | 0.535 | 114,587 | +0 | 0.02% | 61,360 |
| 2024-03-07 | 2024-03-05 | 0.587 | 114,587 | +0 | 0.02% | 67,260 |
| 2024-03-06 | 2024-03-04 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-03-05 | 2024-03-01 | 0.628 | 114,587 | +0 | 0.02% | 71,980 |
| 2024-03-04 | 2024-02-29 | 0.556 | 114,587 | +0 | 0.02% | 63,720 |
| 2024-03-01 | 2024-02-28 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-02-29 | 2024-02-27 | 0.515 | 114,587 | +0 | 0.02% | 59,000 |
| 2024-02-28 | 2024-02-26 | 0.484 | 114,587 | +0 | 0.02% | 55,460 |
| 2024-02-27 | 2024-02-23 | 0.535 | 114,587 | +0 | 0.02% | 61,360 |
| 2024-02-26 | 2024-02-22 | 0.499 | 114,587 | +0 | 0.02% | 57,230 |
| 2024-02-23 | 2024-02-21 | 0.535 | 114,587 | +0 | 0.02% | 61,360 |
| 2024-02-22 | 2024-02-20 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-02-21 | 2024-02-19 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-02-20 | 2024-02-16 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-02-19 | 2024-02-15 | 0.597 | 114,587 | +0 | 0.02% | 68,440 |
| 2024-02-16 | 2024-02-14 | 0.608 | 114,587 | +0 | 0.02% | 69,620 |
| 2024-02-15 | 2024-02-09 | 0.546 | 114,587 | +0 | 0.02% | 62,540 |
| 2024-02-14 | 2024-02-07 | 0.525 | 114,587 | +0 | 0.02% | 60,180 |
| 2024-02-08 | 2024-02-06 | 0.515 | 114,587 | +0 | 0.02% | 59,000 |
| 2024-02-07 | 2024-02-05 | 0.515 | 114,587 | +0 | 0.02% | 59,000 |
| 2024-02-06 | 2024-02-02 | 0.494 | 114,587 | +0 | 0.02% | 56,640 |
| 2024-02-05 | 2024-02-01 | 0.494 | 114,587 | +0 | 0.02% | 56,640 |
| 2024-02-02 | 2024-01-31 | 0.515 | 114,587 | +0 | 0.02% | 59,000 |
| 2024-02-01 | 2024-01-30 | 0.525 | 114,587 | +0 | 0.02% | 60,180 |
| 2024-01-31 | 2024-01-29 | 0.525 | 114,587 | +0 | 0.02% | 60,180 |
| 2024-01-30 | 2024-01-26 | 0.535 | 114,587 | +0 | 0.02% | 61,360 |
| 2024-01-29 | 2024-01-25 | 0.546 | 114,587 | +0 | 0.02% | 62,540 |
| 2024-01-26 | 2024-01-24 | 0.546 | 114,587 | +0 | 0.02% | 62,540 |
| 2024-01-25 | 2024-01-23 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-01-24 | 2024-01-22 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-01-23 | 2024-01-19 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-01-22 | 2024-01-18 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-19 | 2024-01-17 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-18 | 2024-01-16 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-17 | 2024-01-15 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-16 | 2024-01-12 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-15 | 2024-01-11 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-12 | 2024-01-10 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-01-11 | 2024-01-09 | 0.597 | 114,587 | +0 | 0.02% | 68,440 |
| 2024-01-10 | 2024-01-08 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-01-09 | 2024-01-05 | 0.577 | 114,587 | +0 | 0.02% | 66,080 |
| 2024-01-08 | 2024-01-04 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-05 | 2024-01-03 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-04 | 2024-01-02 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-03 | 2023-12-29 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2024-01-02 | 2023-12-28 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2023-12-29 | 2023-12-27 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2023-12-28 | 2023-12-22 | 0.618 | 114,587 | +0 | 0.02% | 70,800 |
| 2023-12-27 | 2023-12-21 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2023-12-22 | 2023-12-20 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2023-12-21 | 2023-12-19 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2023-12-20 | 2023-12-18 | 0.649 | 114,587 | +0 | 0.02% | 74,340 |
| 2023-12-19 | 2023-12-15 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2023-12-18 | 2023-12-14 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2023-12-15 | 2023-12-13 | 0.659 | 114,587 | +0 | 0.02% | 75,520 |
| 2023-12-14 | 2023-12-12 | 0.669 | 114,587 | +0 | 0.02% | 76,700 |
| 2023-12-13 | 2023-12-11 | 0.669 | 114,587 | +0 | 0.02% | 76,700 |
| 2023-12-12 | 2023-12-08 | 0.669 | 114,587 | +0 | 0.02% | 76,700 |
| 2023-12-11 | 2023-12-07 | 0.700 | 114,587 | +0 | 0.02% | 80,240 |
| 2023-12-08 | 2023-12-06 | 0.700 | 114,587 | +0 | 0.02% | 80,240 |
| 2023-12-07 | 2023-12-05 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-12-06 | 2023-12-04 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-12-05 | 2023-12-01 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-12-04 | 2023-11-30 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-12-01 | 2023-11-29 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-11-30 | 2023-11-28 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-11-29 | 2023-11-27 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-11-28 | 2023-11-24 | 0.772 | 114,587 | +0 | 0.02% | 88,500 |
| 2023-11-27 | 2023-11-23 | 0.772 | 114,587 | +0 | 0.02% | 88,500 |
| 2023-11-24 | 2023-11-22 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-11-23 | 2023-11-21 | 0.741 | 114,587 | +0 | 0.02% | 84,960 |
| 2023-11-22 | 2023-11-20 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-11-21 | 2023-11-17 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-11-20 | 2023-11-16 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-11-17 | 2023-11-15 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-11-16 | 2023-11-14 | 0.700 | 114,587 | +0 | 0.02% | 80,240 |
| 2023-11-15 | 2023-11-13 | 0.700 | 114,587 | +0 | 0.02% | 80,240 |
| 2023-11-14 | 2023-11-10 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-11-13 | 2023-11-09 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-11-10 | 2023-11-08 | 0.690 | 114,587 | +0 | 0.02% | 79,060 |
| 2023-11-09 | 2023-11-07 | 0.690 | 114,587 | +0 | 0.02% | 79,060 |
| 2023-11-08 | 2023-11-06 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-11-07 | 2023-11-03 | 0.680 | 114,587 | +0 | 0.02% | 77,880 |
| 2023-11-06 | 2023-11-02 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-11-03 | 2023-11-01 | 0.690 | 114,587 | +0 | 0.02% | 79,060 |
| 2023-11-02 | 2023-10-31 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-11-01 | 2023-10-30 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-10-31 | 2023-10-27 | 0.741 | 114,587 | +0 | 0.02% | 84,960 |
| 2023-10-30 | 2023-10-26 | 0.741 | 114,587 | +0 | 0.02% | 84,960 |
| 2023-10-27 | 2023-10-25 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-10-26 | 2023-10-24 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-10-25 | 2023-10-20 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-10-24 | 2023-10-19 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-10-20 | 2023-10-18 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-10-19 | 2023-10-17 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-10-18 | 2023-10-16 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-10-17 | 2023-10-13 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-10-16 | 2023-10-12 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-10-13 | 2023-10-11 | 0.721 | 114,587 | +0 | 0.02% | 82,600 |
| 2023-10-12 | 2023-10-10 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-10-11 | 2023-10-09 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-10-10 | 2023-10-06 | 0.783 | 114,587 | +0 | 0.02% | 89,680 |
| 2023-10-09 | 2023-10-05 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-10-06 | 2023-10-04 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-10-05 | 2023-10-03 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-10-04 | 2023-09-29 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-10-03 | 2023-09-28 | 0.814 | 114,587 | +0 | 0.02% | 93,220 |
| 2023-09-29 | 2023-09-27 | 0.741 | 114,587 | +0 | 0.02% | 84,960 |
| 2023-09-28 | 2023-09-26 | 0.741 | 114,587 | +0 | 0.02% | 84,960 |
| 2023-09-27 | 2023-09-25 | 0.731 | 114,587 | +0 | 0.02% | 83,780 |
| 2023-09-26 | 2023-09-22 | 0.772 | 114,587 | +0 | 0.02% | 88,500 |
| 2023-09-25 | 2023-09-21 | 0.772 | 114,587 | +0 | 0.02% | 88,500 |
| 2023-09-22 | 2023-09-20 | 0.772 | 114,587 | +0 | 0.02% | 88,500 |
| 2023-09-21 | 2023-09-19 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-09-20 | 2023-09-18 | 0.752 | 114,587 | +0 | 0.02% | 86,140 |
| 2023-09-19 | 2023-09-15 | 0.752 | 114,587 | +0 | 0.02% | 86,140 |
| 2023-09-18 | 2023-09-14 | 0.711 | 114,587 | +0 | 0.02% | 81,420 |
| 2023-09-15 | 2023-09-13 | 0.752 | 114,587 | +0 | 0.02% | 86,140 |
| 2023-09-14 | 2023-09-12 | 0.752 | 114,587 | +0 | 0.02% | 86,140 |
| 2023-09-13 | 2023-09-11 | 0.752 | 114,587 | +0 | 0.02% | 86,140 |
| 2023-09-12 | 2023-09-07 | 0.762 | 114,587 | +0 | 0.02% | 87,320 |
| 2023-09-11 | 2023-09-06 | 0.783 | 114,587 | +0 | 0.02% | 89,680 |
| 2023-09-07 | 2023-09-05 | 0.793 | 114,587 | +0 | 0.02% | 90,860 |
| 2023-09-06 | 2023-09-04 | 0.793 | 114,587 | +0 | 0.02% | 90,860 |
| 2023-09-05 | 2023-08-31 | 0.793 | 114,587 | +0 | 0.02% | 90,860 |
| 2023-09-04 | 2023-08-30 | 0.814 | 114,587 | +0 | 0.02% | 93,220 |
| 2023-08-31 | 2023-08-29 | 0.814 | 114,587 | +0 | 0.02% | 93,220 |
| 2023-08-30 | 2023-08-28 | 0.814 | 114,587 | +0 | 0.02% | 93,220 |
| 2023-08-29 | 2023-08-25 | 0.824 | 114,587 | +0 | 0.02% | 94,400 |
| 2023-08-28 | 2023-08-24 | 0.824 | 114,587 | +0 | 0.02% | 94,400 |
| 2023-08-25 | 2023-08-23 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-24 | 2023-08-22 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-23 | 2023-08-21 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-22 | 2023-08-18 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-21 | 2023-08-17 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-18 | 2023-08-16 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-17 | 2023-08-15 | 0.844 | 114,587 | +0 | 0.02% | 96,760 |
| 2023-08-16 | 2023-08-14 | 0.865 | 114,587 | +0 | 0.02% | 99,120 |
| 2023-08-15 | 2023-08-11 | 0.865 | 114,587 | +0 | 0.02% | 99,120 |
| 2023-08-14 | 2023-08-10 | 0.834 | 114,587 | +0 | 0.02% | 95,580 |
| 2023-08-11 | 2023-08-09 | 0.865 | 114,587 | +0 | 0.02% | 99,120 |
| 2023-08-10 | 2023-08-08 | 0.865 | 114,587 | +0 | 0.02% | 99,120 |
| 2023-08-09 | 2023-08-07 | 0.886 | 114,587 | +0 | 0.02% | 101,480 |
| 2023-08-08 | 2023-08-04 | 0.906 | 114,587 | +0 | 0.02% | 103,840 |
| 2023-08-07 | 2023-08-03 | 0.927 | 114,587 | +0 | 0.02% | 106,200 |
| 2023-08-04 | 2023-08-02 | 0.917 | 114,587 | +0 | 0.02% | 105,020 |
| 2023-08-03 | 2023-08-01 | 0.927 | 114,587 | +0 | 0.02% | 106,200 |
| 2023-08-02 | 2023-07-31 | 0.927 | 114,587 | +0 | 0.02% | 106,200 |
| 2023-08-01 | 2023-07-28 | 0.958 | 114,587 | +0 | 0.02% | 109,740 |
| 2023-07-31 | 2023-07-27 | 0.937 | 114,587 | +0 | 0.02% | 107,380 |
| 2023-07-28 | 2023-07-26 | 0.947 | 114,587 | +0 | 0.02% | 108,560 |
| 2023-07-27 | 2023-07-25 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-26 | 2023-07-24 | 0.937 | 114,587 | +0 | 0.02% | 107,380 |
| 2023-07-25 | 2023-07-21 | 0.947 | 114,587 | +0 | 0.02% | 108,560 |
| 2023-07-24 | 2023-07-20 | 0.947 | 114,587 | +0 | 0.02% | 108,560 |
| 2023-07-21 | 2023-07-19 | 0.947 | 114,587 | +0 | 0.02% | 108,560 |
| 2023-07-20 | 2023-07-18 | 0.958 | 114,587 | +0 | 0.02% | 109,740 |
| 2023-07-19 | 2023-07-14 | 0.978 | 114,587 | +0 | 0.02% | 112,100 |
| 2023-07-18 | 2023-07-13 | 0.978 | 114,587 | +0 | 0.02% | 112,100 |
| 2023-07-14 | 2023-07-12 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-13 | 2023-07-11 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-12 | 2023-07-10 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-11 | 2023-07-07 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-10 | 2023-07-06 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-07 | 2023-07-05 | 0.968 | 114,587 | +0 | 0.02% | 110,920 |
| 2023-07-06 | 2023-07-04 | 1.009 | 114,587 | +0 | 0.02% | 115,640 |
| 2023-07-05 | 2023-07-03 | 1.009 | 114,587 | +0 | 0.02% | 115,640 |
| 2023-07-04 | 2023-06-30 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-07-03 | 2023-06-29 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-06-30 | 2023-06-28 | 1.019 | 114,587 | +0 | 0.02% | 116,820 |
| 2023-06-29 | 2023-06-27 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-06-28 | 2023-06-26 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-06-27 | 2023-06-23 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-06-26 | 2023-06-21 | 0.989 | 114,587 | +0 | 0.02% | 113,280 |
| 2023-06-23 | 2023-06-20 | 0.978 | 114,587 | +0 | 0.02% | 112,100 |
| 2023-06-21 | 2023-06-19 | 0.978 | 114,587 | +0 | 0.02% | 112,100 |
| 2023-06-20 | 2023-06-16 | 0.968 | 114,587 | +0 | 0.02% | 110,920 |
| 2023-06-19 | 2023-06-15 | 0.968 | 114,587 | +0 | 0.02% | 110,920 |
| 2023-06-16 | 2023-06-14 | 0.968 | 114,587 | +0 | 0.02% | 110,920 |
| 2023-06-15 | 2023-06-13 | 1.030 | 114,587 | +0 | 0.02% | 117,975 |
| 2023-06-14 | 2023-06-12 | 1.072 | 114,587 | +4,560 | 0.02% | 122,890 |
| 2023-06-13 | 2023-06-09 | 0.944 | 110,027 | +0 | 0.02% | 103,840 |
| 2023-06-12 | 2023-06-08 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2023-06-09 | 2023-06-07 | 0.965 | 110,027 | +0 | 0.02% | 106,200 |
| 2023-06-08 | 2023-06-06 | 0.965 | 110,027 | +0 | 0.02% | 106,200 |
| 2023-06-07 | 2023-06-05 | 0.922 | 110,027 | +0 | 0.02% | 101,480 |
| 2023-06-06 | 2023-06-02 | 0.922 | 110,027 | +0 | 0.02% | 101,480 |
| 2023-06-05 | 2023-06-01 | 0.933 | 110,027 | +0 | 0.02% | 102,660 |
| 2023-06-02 | 2023-05-31 | 0.933 | 110,027 | +0 | 0.02% | 102,660 |
| 2023-06-01 | 2023-05-30 | 0.954 | 110,027 | +0 | 0.02% | 105,020 |
| 2023-05-31 | 2023-05-29 | 0.954 | 110,027 | +0 | 0.02% | 105,020 |
| 2023-05-30 | 2023-05-25 | 0.965 | 110,027 | +0 | 0.02% | 106,200 |
| 2023-05-29 | 2023-05-24 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-05-25 | 2023-05-23 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-05-24 | 2023-05-22 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-05-23 | 2023-05-19 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-05-22 | 2023-05-18 | 0.922 | 110,027 | +0 | 0.02% | 101,480 |
| 2023-05-19 | 2023-05-17 | 0.922 | 110,027 | +0 | 0.02% | 101,480 |
| 2023-05-18 | 2023-05-16 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-05-17 | 2023-05-15 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-05-16 | 2023-05-12 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-05-15 | 2023-05-11 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-05-12 | 2023-05-10 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-05-11 | 2023-05-09 | 1.051 | 110,027 | +0 | 0.02% | 115,640 |
| 2023-05-10 | 2023-05-08 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-05-09 | 2023-05-05 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2023-05-08 | 2023-05-04 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2023-05-05 | 2023-05-03 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2023-05-04 | 2023-05-02 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-05-03 | 2023-04-28 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2023-05-02 | 2023-04-27 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-04-28 | 2023-04-26 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-04-27 | 2023-04-25 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-04-26 | 2023-04-24 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-04-25 | 2023-04-21 | 1.051 | 110,027 | +0 | 0.02% | 115,640 |
| 2023-04-24 | 2023-04-20 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2023-04-21 | 2023-04-19 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-04-20 | 2023-04-18 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-04-19 | 2023-04-17 | 1.030 | 110,027 | +0 | 0.02% | 113,280 |
| 2023-04-18 | 2023-04-14 | 1.030 | 110,027 | +0 | 0.02% | 113,280 |
| 2023-04-17 | 2023-04-13 | 1.030 | 110,027 | +0 | 0.02% | 113,280 |
| 2023-04-14 | 2023-04-12 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2023-04-13 | 2023-04-11 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-04-12 | 2023-04-06 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-04-11 | 2023-04-04 | 1.030 | 110,027 | +0 | 0.02% | 113,280 |
| 2023-04-06 | 2023-04-03 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2023-04-04 | 2023-03-31 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-04-03 | 2023-03-30 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2023-03-31 | 2023-03-29 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2023-03-30 | 2023-03-28 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-03-29 | 2023-03-27 | 1.051 | 110,027 | +0 | 0.02% | 115,640 |
| 2023-03-28 | 2023-03-24 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-03-27 | 2023-03-23 | 0.976 | 110,027 | +0 | 0.02% | 107,380 |
| 2023-03-24 | 2023-03-22 | 0.976 | 110,027 | +0 | 0.02% | 107,380 |
| 2023-03-23 | 2023-03-21 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-03-22 | 2023-03-20 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-03-21 | 2023-03-17 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-03-20 | 2023-03-16 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-03-17 | 2023-03-15 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-03-16 | 2023-03-14 | 0.965 | 110,027 | +0 | 0.02% | 106,200 |
| 2023-03-15 | 2023-03-13 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2023-03-14 | 2023-03-10 | 1.051 | 110,027 | +0 | 0.02% | 115,640 |
| 2023-03-13 | 2023-03-09 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2023-03-10 | 2023-03-08 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2023-03-09 | 2023-03-07 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2023-03-08 | 2023-03-06 | 1.051 | 110,027 | +0 | 0.02% | 115,640 |
| 2023-03-07 | 2023-03-03 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2023-03-06 | 2023-03-02 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-03-03 | 2023-03-01 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2023-03-02 | 2023-02-28 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2023-03-01 | 2023-02-27 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2023-02-28 | 2023-02-24 | 1.030 | 110,027 | +0 | 0.02% | 113,280 |
| 2023-02-27 | 2023-02-23 | 1.051 | 110,027 | +0 | 0.02% | 115,640 |
| 2023-02-24 | 2023-02-22 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2023-02-23 | 2023-02-21 | 1.083 | 110,027 | +0 | 0.02% | 119,180 |
| 2023-02-22 | 2023-02-20 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2023-02-21 | 2023-02-17 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-02-20 | 2023-02-16 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2023-02-17 | 2023-02-15 | 0.997 | 110,027 | +0 | 0.02% | 109,740 |
| 2023-02-16 | 2023-02-14 | 0.976 | 110,027 | +0 | 0.02% | 107,380 |
| 2023-02-15 | 2023-02-13 | 0.965 | 110,027 | +0 | 0.02% | 106,200 |
| 2023-02-14 | 2023-02-10 | 0.858 | 110,027 | +0 | 0.02% | 94,400 |
| 2023-02-13 | 2023-02-09 | 0.837 | 110,027 | +0 | 0.02% | 92,040 |
| 2023-02-10 | 2023-02-08 | 0.794 | 110,027 | +0 | 0.02% | 87,320 |
| 2023-02-09 | 2023-02-07 | 0.783 | 110,027 | +0 | 0.02% | 86,140 |
| 2023-02-08 | 2023-02-06 | 0.794 | 110,027 | +0 | 0.02% | 87,320 |
| 2023-02-07 | 2023-02-03 | 0.783 | 110,027 | +0 | 0.02% | 86,140 |
| 2023-02-06 | 2023-02-02 | 0.783 | 110,027 | +0 | 0.02% | 86,140 |
| 2023-02-03 | 2023-02-01 | 0.794 | 110,027 | +0 | 0.02% | 87,320 |
| 2023-02-02 | 2023-01-31 | 0.815 | 110,027 | +0 | 0.02% | 89,680 |
| 2023-02-01 | 2023-01-30 | 0.761 | 110,027 | +0 | 0.02% | 83,780 |
| 2023-01-31 | 2023-01-27 | 0.815 | 110,027 | +0 | 0.02% | 89,680 |
| 2023-01-30 | 2023-01-26 | 0.804 | 110,027 | +0 | 0.02% | 88,500 |
| 2023-01-27 | 2023-01-20 | 0.837 | 110,027 | +0 | 0.02% | 92,040 |
| 2023-01-26 | 2023-01-19 | 0.815 | 110,027 | +0 | 0.02% | 89,680 |
| 2023-01-20 | 2023-01-18 | 0.847 | 110,027 | +0 | 0.02% | 93,220 |
| 2023-01-19 | 2023-01-17 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-18 | 2023-01-16 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-17 | 2023-01-13 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-16 | 2023-01-12 | 0.708 | 110,027 | +0 | 0.02% | 77,880 |
| 2023-01-13 | 2023-01-11 | 0.729 | 110,027 | +0 | 0.02% | 80,240 |
| 2023-01-12 | 2023-01-10 | 0.708 | 110,027 | +0 | 0.02% | 77,880 |
| 2023-01-11 | 2023-01-09 | 0.751 | 110,027 | +0 | 0.02% | 82,600 |
| 2023-01-10 | 2023-01-06 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-09 | 2023-01-05 | 0.697 | 110,027 | +0 | 0.02% | 76,700 |
| 2023-01-06 | 2023-01-04 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-05 | 2023-01-03 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-04 | 2022-12-30 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2023-01-03 | 2022-12-29 | 0.740 | 110,027 | +0 | 0.02% | 81,420 |
| 2022-12-30 | 2022-12-28 | 0.740 | 110,027 | +0 | 0.02% | 81,420 |
| 2022-12-29 | 2022-12-23 | 0.772 | 110,027 | +0 | 0.02% | 84,960 |
| 2022-12-28 | 2022-12-22 | 0.815 | 110,027 | +0 | 0.02% | 89,680 |
| 2022-12-23 | 2022-12-21 | 0.869 | 110,027 | +0 | 0.02% | 95,580 |
| 2022-12-22 | 2022-12-20 | 0.643 | 110,027 | +0 | 0.02% | 70,800 |
| 2022-12-21 | 2022-12-19 | 0.665 | 110,027 | +0 | 0.02% | 73,160 |
| 2022-12-20 | 2022-12-16 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-12-19 | 2022-12-15 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-12-16 | 2022-12-14 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-12-15 | 2022-12-13 | 0.654 | 110,027 | +0 | 0.02% | 71,980 |
| 2022-12-14 | 2022-12-12 | 0.665 | 110,027 | +0 | 0.02% | 73,160 |
| 2022-12-13 | 2022-12-09 | 0.654 | 110,027 | +0 | 0.02% | 71,980 |
| 2022-12-12 | 2022-12-08 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-12-09 | 2022-12-07 | 0.654 | 110,027 | +0 | 0.02% | 71,980 |
| 2022-12-08 | 2022-12-06 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-12-07 | 2022-12-05 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2022-12-06 | 2022-12-02 | 0.719 | 110,027 | +0 | 0.02% | 79,060 |
| 2022-12-05 | 2022-12-01 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-12-02 | 2022-11-30 | 0.697 | 110,027 | +0 | 0.02% | 76,700 |
| 2022-12-01 | 2022-11-29 | 0.697 | 110,027 | +0 | 0.02% | 76,700 |
| 2022-11-30 | 2022-11-28 | 0.772 | 110,027 | +0 | 0.02% | 84,960 |
| 2022-11-29 | 2022-11-25 | 0.751 | 110,027 | +0 | 0.02% | 82,600 |
| 2022-11-28 | 2022-11-24 | 0.740 | 110,027 | +0 | 0.02% | 81,420 |
| 2022-11-25 | 2022-11-23 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-11-24 | 2022-11-22 | 0.676 | 110,027 | +0 | 0.02% | 74,340 |
| 2022-11-23 | 2022-11-21 | 0.643 | 110,027 | +0 | 0.02% | 70,800 |
| 2022-11-22 | 2022-11-18 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-21 | 2022-11-17 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-18 | 2022-11-16 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-11-17 | 2022-11-15 | 0.622 | 110,027 | +0 | 0.02% | 68,440 |
| 2022-11-16 | 2022-11-14 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-15 | 2022-11-11 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-14 | 2022-11-10 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-11-11 | 2022-11-09 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-11-10 | 2022-11-08 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-11-09 | 2022-11-07 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-08 | 2022-11-04 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-07 | 2022-11-03 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-11-04 | 2022-11-02 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-11-03 | 2022-11-01 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-11-02 | 2022-10-31 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-11-01 | 2022-10-28 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-10-31 | 2022-10-27 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-10-28 | 2022-10-26 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-10-27 | 2022-10-25 | 0.622 | 110,027 | +0 | 0.02% | 68,440 |
| 2022-10-26 | 2022-10-24 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-10-25 | 2022-10-21 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-10-24 | 2022-10-20 | 0.622 | 110,027 | +0 | 0.02% | 68,440 |
| 2022-10-21 | 2022-10-19 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-10-20 | 2022-10-18 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-10-19 | 2022-10-17 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-10-18 | 2022-10-14 | 0.611 | 110,027 | +0 | 0.02% | 67,260 |
| 2022-10-17 | 2022-10-13 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-10-14 | 2022-10-12 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-10-13 | 2022-10-11 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-10-12 | 2022-10-10 | 0.579 | 110,027 | +0 | 0.02% | 63,720 |
| 2022-10-11 | 2022-10-07 | 0.579 | 110,027 | +0 | 0.02% | 63,720 |
| 2022-10-10 | 2022-10-06 | 0.579 | 110,027 | +0 | 0.02% | 63,720 |
| 2022-10-07 | 2022-10-05 | 0.579 | 110,027 | +0 | 0.02% | 63,720 |
| 2022-10-06 | 2022-10-03 | 0.568 | 110,027 | +0 | 0.02% | 62,540 |
| 2022-10-05 | 2022-09-30 | 0.568 | 110,027 | +0 | 0.02% | 62,540 |
| 2022-10-03 | 2022-09-29 | 0.568 | 110,027 | +0 | 0.02% | 62,540 |
| 2022-09-30 | 2022-09-28 | 0.590 | 110,027 | +0 | 0.02% | 64,900 |
| 2022-09-29 | 2022-09-27 | 0.643 | 110,027 | +0 | 0.02% | 70,800 |
| 2022-09-28 | 2022-09-26 | 0.643 | 110,027 | +0 | 0.02% | 70,800 |
| 2022-09-27 | 2022-09-23 | 0.601 | 110,027 | +0 | 0.02% | 66,080 |
| 2022-09-26 | 2022-09-22 | 0.579 | 110,027 | +0 | 0.02% | 63,720 |
| 2022-09-23 | 2022-09-21 | 0.697 | 110,027 | +0 | 0.02% | 76,700 |
| 2022-09-22 | 2022-09-20 | 0.847 | 110,027 | +0 | 0.02% | 93,220 |
| 2022-09-21 | 2022-09-19 | 0.858 | 110,027 | +0 | 0.02% | 94,400 |
| 2022-09-20 | 2022-09-16 | 0.858 | 110,027 | +0 | 0.02% | 94,400 |
| 2022-09-19 | 2022-09-15 | 0.858 | 110,027 | +0 | 0.02% | 94,400 |
| 2022-09-16 | 2022-09-14 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2022-09-15 | 2022-09-13 | 0.987 | 110,027 | +0 | 0.02% | 108,560 |
| 2022-09-14 | 2022-09-09 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2022-09-13 | 2022-09-08 | 1.019 | 110,027 | +0 | 0.02% | 112,100 |
| 2022-09-09 | 2022-09-07 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2022-09-08 | 2022-09-06 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2022-09-07 | 2022-09-05 | 1.083 | 110,027 | +0 | 0.02% | 119,180 |
| 2022-09-06 | 2022-09-02 | 1.083 | 110,027 | +0 | 0.02% | 119,180 |
| 2022-09-05 | 2022-09-01 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2022-09-02 | 2022-08-31 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2022-09-01 | 2022-08-30 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2022-08-31 | 2022-08-29 | 1.008 | 110,027 | +0 | 0.02% | 110,920 |
| 2022-08-30 | 2022-08-26 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2022-08-29 | 2022-08-25 | 1.115 | 110,027 | +0 | 0.02% | 122,720 |
| 2022-08-26 | 2022-08-24 | 1.062 | 110,027 | +0 | 0.02% | 116,820 |
| 2022-08-25 | 2022-08-23 | 1.094 | 110,027 | +0 | 0.02% | 120,360 |
| 2022-08-24 | 2022-08-22 | 1.180 | 110,027 | +0 | 0.02% | 129,800 |
| 2022-08-23 | 2022-08-19 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-08-22 | 2022-08-18 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-08-19 | 2022-08-17 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-08-18 | 2022-08-16 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-08-17 | 2022-08-15 | 1.115 | 110,027 | +0 | 0.02% | 122,720 |
| 2022-08-16 | 2022-08-12 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-08-15 | 2022-08-11 | 1.148 | 110,027 | +0 | 0.02% | 126,260 |
| 2022-08-12 | 2022-08-10 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-08-11 | 2022-08-09 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-08-10 | 2022-08-08 | 1.083 | 110,027 | +0 | 0.02% | 119,180 |
| 2022-08-09 | 2022-08-05 | 1.040 | 110,027 | +0 | 0.02% | 114,460 |
| 2022-08-08 | 2022-08-04 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2022-08-05 | 2022-08-03 | 1.072 | 110,027 | +0 | 0.02% | 118,000 |
| 2022-08-04 | 2022-08-02 | 1.094 | 110,027 | +0 | 0.02% | 120,360 |
| 2022-08-03 | 2022-08-01 | 1.105 | 110,027 | +0 | 0.02% | 121,540 |
| 2022-08-02 | 2022-07-29 | 1.105 | 110,027 | +0 | 0.02% | 121,540 |
| 2022-08-01 | 2022-07-28 | 1.180 | 110,027 | +0 | 0.02% | 129,800 |
| 2022-07-29 | 2022-07-27 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-28 | 2022-07-26 | 1.126 | 110,027 | +0 | 0.02% | 123,900 |
| 2022-07-27 | 2022-07-25 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-26 | 2022-07-22 | 1.180 | 110,027 | +0 | 0.02% | 129,800 |
| 2022-07-25 | 2022-07-21 | 1.105 | 110,027 | +0 | 0.02% | 121,540 |
| 2022-07-22 | 2022-07-20 | 1.148 | 110,027 | +0 | 0.02% | 126,260 |
| 2022-07-21 | 2022-07-19 | 1.137 | 110,027 | +0 | 0.02% | 125,080 |
| 2022-07-20 | 2022-07-18 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-19 | 2022-07-15 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-18 | 2022-07-14 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-07-15 | 2022-07-13 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-07-14 | 2022-07-12 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-07-13 | 2022-07-11 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-07-12 | 2022-07-08 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-11 | 2022-07-07 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-08 | 2022-07-06 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-07-07 | 2022-07-05 | 1.180 | 110,027 | +0 | 0.02% | 129,800 |
| 2022-07-06 | 2022-07-04 | 1.137 | 110,027 | +0 | 0.02% | 125,080 |
| 2022-07-05 | 2022-06-30 | 1.158 | 110,027 | +0 | 0.02% | 127,440 |
| 2022-07-04 | 2022-06-29 | 1.180 | 110,027 | +0 | 0.02% | 129,800 |
| 2022-06-30 | 2022-06-28 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-06-29 | 2022-06-27 | 1.148 | 110,027 | +0 | 0.02% | 126,260 |
| 2022-06-28 | 2022-06-24 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-06-27 | 2022-06-23 | 1.190 | 110,027 | +0 | 0.02% | 130,980 |
| 2022-06-24 | 2022-06-22 | 1.190 | 110,027 | +0 | 0.02% | 130,980 |
| 2022-06-23 | 2022-06-21 | 1.190 | 110,027 | +0 | 0.02% | 130,980 |
| 2022-06-22 | 2022-06-20 | 1.223 | 110,027 | +0 | 0.02% | 134,520 |
| 2022-06-21 | 2022-06-17 | 1.169 | 110,027 | +0 | 0.02% | 128,620 |
| 2022-06-20 | 2022-06-16 | 1.212 | 110,027 | +0 | 0.02% | 133,340 |
| 2022-06-17 | 2022-06-15 | 1.212 | 110,027 | +0 | 0.02% | 133,340 |
| 2022-06-16 | 2022-06-14 | 1.212 | 110,027 | +0 | 0.02% | 133,340 |
| 2022-06-15 | 2022-06-13 | 1.223 | 110,027 | +0 | 0.02% | 134,568 |
| 2022-06-14 | 2022-06-10 | 1.212 | 110,027 | +2,934 | 0.02% | 133,356 |
| 2022-06-13 | 2022-06-09 | 1.212 | 107,093 | +0 | 0.02% | 129,800 |
| 2022-06-10 | 2022-06-08 | 1.234 | 107,093 | +0 | 0.02% | 132,160 |
| 2022-06-09 | 2022-06-07 | 1.212 | 107,093 | +0 | 0.02% | 129,800 |
| 2022-06-08 | 2022-06-06 | 1.223 | 107,093 | +0 | 0.02% | 130,980 |
| 2022-06-07 | 2022-06-02 | 1.223 | 107,093 | +0 | 0.02% | 130,980 |
| 2022-06-06 | 2022-06-01 | 1.223 | 107,093 | +0 | 0.02% | 130,980 |
| 2022-06-02 | 2022-05-31 | 1.212 | 107,093 | +0 | 0.02% | 129,800 |
| 2022-06-01 | 2022-05-30 | 1.223 | 107,093 | +0 | 0.02% | 130,980 |
| 2022-05-31 | 2022-05-27 | 1.223 | 107,093 | +0 | 0.02% | 130,980 |
| 2022-05-30 | 2022-05-26 | 1.234 | 107,093 | +0 | 0.02% | 132,160 |
| 2022-05-27 | 2022-05-25 | 1.256 | 107,093 | +0 | 0.02% | 134,520 |
| 2022-05-26 | 2022-05-24 | 1.234 | 107,093 | +0 | 0.02% | 132,160 |
| 2022-05-25 | 2022-05-23 | 1.256 | 107,093 | +0 | 0.02% | 134,520 |
| 2022-05-24 | 2022-05-20 | 1.289 | 107,093 | +0 | 0.02% | 138,060 |
| 2022-05-23 | 2022-05-19 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-20 | 2022-05-18 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-19 | 2022-05-17 | 1.267 | 107,093 | +0 | 0.02% | 135,700 |
| 2022-05-18 | 2022-05-16 | 1.267 | 107,093 | +0 | 0.02% | 135,700 |
| 2022-05-17 | 2022-05-13 | 1.289 | 107,093 | +0 | 0.02% | 138,060 |
| 2022-05-16 | 2022-05-12 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-13 | 2022-05-11 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-12 | 2022-05-10 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-11 | 2022-05-06 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-10 | 2022-05-05 | 1.289 | 107,093 | +0 | 0.02% | 138,060 |
| 2022-05-06 | 2022-05-04 | 1.278 | 107,093 | +0 | 0.02% | 136,880 |
| 2022-05-05 | 2022-05-03 | 1.300 | 107,093 | +0 | 0.02% | 139,240 |
| 2022-05-04 | 2022-04-29 | 1.300 | 107,093 | +0 | 0.02% | 139,240 |
| 2022-05-03 | 2022-04-28 | 1.300 | 107,093 | +0 | 0.02% | 139,240 |
| 2022-04-29 | 2022-04-27 | 1.311 | 107,093 | +0 | 0.02% | 140,420 |
| 2022-04-28 | 2022-04-26 | 1.333 | 107,093 | +0 | 0.02% | 142,780 |
| 2022-04-27 | 2022-04-25 | 1.333 | 107,093 | +0 | 0.02% | 142,780 |
| 2022-04-26 | 2022-04-22 | 1.399 | 107,093 | +0 | 0.02% | 149,860 |
| 2022-04-25 | 2022-04-21 | 1.366 | 107,093 | +0 | 0.02% | 146,320 |
| 2022-04-22 | 2022-04-20 | 1.388 | 107,093 | +0 | 0.02% | 148,680 |
| 2022-04-21 | 2022-04-19 | 1.388 | 107,093 | +0 | 0.02% | 148,680 |
| 2022-04-20 | 2022-04-14 | 1.388 | 107,093 | +0 | 0.02% | 148,680 |
| 2022-04-19 | 2022-04-13 | 1.410 | 107,093 | +0 | 0.02% | 151,040 |
| 2022-04-14 | 2022-04-12 | 1.410 | 107,093 | +0 | 0.02% | 151,040 |
| 2022-04-13 | 2022-04-11 | 1.377 | 107,093 | +0 | 0.02% | 147,500 |
| 2022-04-12 | 2022-04-08 | 1.421 | 107,093 | +0 | 0.02% | 152,220 |
| 2022-04-11 | 2022-04-07 | 1.443 | 107,093 | +0 | 0.02% | 154,580 |
| 2022-04-08 | 2022-04-06 | 1.421 | 107,093 | +0 | 0.02% | 152,220 |
| 2022-04-07 | 2022-04-04 | 1.399 | 107,093 | +0 | 0.02% | 149,860 |
| 2022-04-06 | 2022-04-01 | 1.399 | 107,093 | +0 | 0.02% | 149,860 |
| 2022-04-04 | 2022-03-31 | 1.388 | 107,093 | +0 | 0.02% | 148,680 |
| 2022-04-01 | 2022-03-30 | 1.454 | 107,093 | +0 | 0.02% | 155,760 |
| 2022-03-31 | 2022-03-29 | 1.432 | 107,093 | +0 | 0.02% | 153,400 |
| 2022-03-30 | 2022-03-28 | 1.366 | 107,093 | -453,784 | 0.02% | 146,320 |
| 2022-03-29 | 2022-03-25 | 1.399 | 560,877 | +453,784 | 0.12% | 784,860 |
| 2022-03-28 | 2022-03-24 | 1.410 | 107,093 | -2,094,667 | 0.02% | 151,040 |
| 2022-03-24 | 2022-03-22 | 1.510 | 2,201,760 | -8,266,130 | 0.47% | 3,323,620 |
| 2022-03-22 | 2022-03-18 | 1.443 | 10,467,890 | +348,507 | 2.22% | 15,109,541 |
| 2022-03-21 | 2022-03-17 | 1.322 | 10,119,383 | +34,487 | 2.15% | 13,379,999 |
| 2022-03-18 | 2022-03-16 | 1.300 | 10,084,896 | +63,530 | 2.14% | 13,112,160 |
| 2022-03-16 | 2022-03-14 | 1.278 | 10,021,366 | +170,623 | 2.13% | 12,808,720 |
| 2022-03-15 | 2022-03-11 | 1.234 | 9,850,743 | +250,489 | 2.09% | 12,156,480 |
| 2022-02-22 | 2022-02-18 | 1.278 | 9,600,254 | +181,513 | 2.04% | 12,270,479 |
| 2022-02-21 | 2022-02-17 | 1.267 | 9,418,741 | +94,387 | 2.00% | 11,934,700 |
| 2022-01-06 | 2022-01-04 | 1.399 | 9,324,354 | +199,665 | 1.98% | 13,047,980 |
| 2021-10-26 | 2021-10-22 | 1.476 | 9,124,689 | -90,757 | 1.94% | 13,472,360 |
| 2021-10-20 | 2021-10-18 | 1.465 | 9,215,446 | +45,379 | 1.96% | 13,504,821 |
| 2021-09-29 | 2021-09-27 | 1.521 | 9,170,067 | -45,379 | 1.95% | 13,943,520 |
| 2021-09-20 | 2021-09-16 | 1.587 | 9,215,446 | +544,541 | 1.96% | 14,621,761 |
| 2021-09-17 | 2021-09-15 | 1.620 | 8,670,905 | -635,297 | 1.84% | 14,044,380 |
| 2021-09-13 | 2021-09-09 | 1.664 | 9,306,202 | +544,540 | 1.98% | 15,483,539 |
| 2021-09-09 | 2021-09-07 | 1.675 | 8,761,662 | -217,816 | 1.86% | 14,674,081 |
| 2021-09-06 | 2021-09-02 | 1.642 | 8,979,478 | -90,757 | 1.91% | 14,742,060 |
| 2021-09-02 | 2021-08-31 | 1.664 | 9,070,235 | +54,454 | 1.93% | 15,090,940 |
| 2021-08-20 | 2021-08-18 | 1.598 | 9,015,781 | +63,530 | 1.91% | 14,404,300 |
| 2021-08-19 | 2021-08-17 | 1.620 | 8,952,251 | -90,757 | 1.90% | 14,500,080 |
| 2021-07-30 | 2021-07-28 | 1.653 | 9,043,008 | +3,693,802 | 1.92% | 14,946,000 |
| 2021-07-27 | 2021-07-23 | 1.598 | 5,349,206 | -90,757 | 1.14% | 8,546,300 |
| 2021-07-21 | 2021-07-19 | 1.653 | 5,439,963 | +9,076 | 1.16% | 8,991,000 |
| 2021-07-06 | 2021-07-02 | 2.082 | 5,430,887 | +47,194 | 1.15% | 11,309,760 |
| 2021-06-29 | 2021-06-25 | 2.038 | 5,383,693 | -45,379 | 1.14% | 10,974,199 |
| 2021-06-28 | 2021-06-24 | 1.862 | 5,429,072 | -72,605 | 1.15% | 10,109,580 |
| 2021-06-25 | 2021-06-23 | 1.851 | 5,501,677 | -52,639 | 1.17% | 10,184,159 |
| 2021-06-24 | 2021-06-22 | 1.928 | 5,554,316 | -90,757 | 1.18% | 10,709,999 |
| 2021-06-09 | 2021-06-07 | 1.624 | 5,645,073 | +51,779 | 1.20% | 9,165,268 |
| 2021-05-20 | 2021-05-17 | 1.557 | 5,593,294 | +5,395 | 1.20% | 8,708,000 |
| 2021-05-14 | 2021-05-12 | 1.557 | 5,587,899 | -269,773 | 1.20% | 8,699,601 |
| 2021-05-13 | 2021-05-11 | 1.579 | 5,857,672 | -260,780 | 1.26% | 9,249,880 |
| 2021-05-11 | 2021-05-07 | 1.601 | 6,118,452 | -701,410 | 1.31% | 9,797,760 |
| 2021-05-10 | 2021-05-06 | 1.612 | 6,819,862 | -152,872 | 1.46% | 10,996,800 |
| 2021-05-07 | 2021-05-05 | 1.601 | 6,972,734 | -318,332 | 1.49% | 11,165,761 |
| 2021-05-06 | 2021-05-04 | 1.612 | 7,291,066 | -638,463 | 1.56% | 11,756,600 |
| 2021-05-05 | 2021-05-03 | 1.568 | 7,929,529 | -179,848 | 1.70% | 12,433,381 |
| 2021-05-04 | 2021-04-30 | 1.579 | 8,109,377 | -89,925 | 1.74% | 12,805,560 |
| 2021-04-30 | 2021-04-28 | 1.635 | 8,199,302 | -179,848 | 1.76% | 13,403,461 |
| 2021-04-28 | 2021-04-26 | 1.657 | 8,379,150 | -44,962 | 1.80% | 13,883,820 |
| 2021-04-26 | 2021-04-22 | 1.635 | 8,424,112 | -89,925 | 1.87% | 13,770,959 |
| 2021-04-19 | 2021-04-15 | 1.713 | 8,514,037 | -1,620,436 | 1.89% | 14,580,720 |
| 2021-04-16 | 2021-04-14 | 1.824 | 10,134,473 | -89,925 | 2.25% | 18,482,799 |
| 2021-04-15 | 2021-04-13 | 1.746 | 10,224,398 | -134,886 | 2.27% | 17,850,900 |
| 2021-04-08 | 2021-04-01 | 1.479 | 10,359,284 | -305,743 | 2.30% | 15,321,600 |
| 2021-04-07 | 2021-03-31 | 1.490 | 10,665,027 | 2.37% | 15,892,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy